Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2012-12-18 00:00:00.000 353 29278.77 6046.12 -19181.85 23474.31 2012-12-18 00:00:01.000 353 29278.79 6046.15 -19181.81 23455.33 2012-12-18 00:00:02.000 353 29278.77 6046.18 -19181.79 23446.52 2012-12-18 00:00:03.000 353 29278.77 6046.18 -19181.78 23431.15 2012-12-18 00:00:04.000 353 29278.75 6046.18 -19181.81 23420.10 2012-12-18 00:00:05.000 353 29278.77 6046.16 -19181.81 23411.85 2012-12-18 00:00:06.000 353 29278.78 6046.15 -19181.81 23377.39 2012-12-18 00:00:07.000 353 29278.77 6046.17 -19181.79 23392.11 2012-12-18 00:00:08.000 353 29278.77 6046.17 -19181.81 23414.72 2012-12-18 00:00:09.000 353 29278.79 6046.17 -19181.83 23432.16 2012-12-18 00:00:10.000 353 29278.77 6046.18 -19181.81 23477.24 2012-12-18 00:00:11.000 353 29278.78 6046.16 -19181.81 23519.26 2012-12-18 00:00:12.000 353 29278.79 6046.14 -19181.81 23559.48 2012-12-18 00:00:13.000 353 29278.78 6046.15 -19181.81 23587.83 2012-12-18 00:00:14.000 353 29278.79 6046.19 -19181.85 23585.14 2012-12-18 00:00:15.000 353 29278.78 6046.21 -19181.83 23579.71 2012-12-18 00:00:16.000 353 29278.81 6046.19 -19181.81 23571.78 2012-12-18 00:00:17.000 353 29278.81 6046.21 -19181.76 23576.43 2012-12-18 00:00:18.000 353 29278.77 6046.22 -19181.79 23594.84 2012-12-18 00:00:19.000 353 29278.77 6046.25 -19181.79 23580.75 2012-12-18 00:00:20.000 353 29278.77 6046.20 -19181.81 23564.73 2012-12-18 00:00:21.000 353 29278.77 6046.20 -19181.78 23557.79 2012-12-18 00:00:22.000 353 29278.77 6046.20 -19181.74 23530.53 2012-12-18 00:00:23.000 353 29278.73 6046.18 -19181.76 23515.56 2012-12-18 00:00:24.000 353 29278.69 6046.21 -19181.76 23499.97 2012-12-18 00:00:25.000 353 29278.69 6046.25 -19181.79 23518.21 2012-12-18 00:00:26.000 353 29278.70 6046.27 -19181.76 23539.68 2012-12-18 00:00:27.000 353 29278.69 6046.28 -19181.76 23553.43 2012-12-18 00:00:28.000 353 29278.70 6046.33 -19181.76 23541.64 2012-12-18 00:00:29.000 353 29278.68 6046.31 -19181.76 23517.31 2012-12-18 00:00:30.000 353 29278.72 6046.32 -19181.78 23453.18 2012-12-18 00:00:31.000 353 29278.73 6046.31 -19181.78 23386.25 2012-12-18 00:00:32.000 353 29278.72 6046.33 -19181.78 23306.38 2012-12-18 00:00:33.000 353 29278.69 6046.31 -19181.78 23234.09 2012-12-18 00:00:34.000 353 29278.71 6046.33 -19181.78 23155.52 2012-12-18 00:00:35.000 353 29278.73 6046.33 -19181.79 23095.32 2012-12-18 00:00:36.000 353 29278.74 6046.31 -19181.79 23030.29 2012-12-18 00:00:37.000 353 29278.73 6046.33 -19181.81 22973.00 2012-12-18 00:00:38.000 353 29278.74 6046.32 -19181.83 22915.52 2012-12-18 00:00:39.000 353 29278.74 6046.31 -19181.83 22879.73 2012-12-18 00:00:40.000 353 29278.77 6046.30 -19181.81 22845.48 2012-12-18 00:00:41.000 353 29278.77 6046.30 -19181.81 22816.77 2012-12-18 00:00:42.000 353 29278.74 6046.28 -19181.83 22805.28 2012-12-18 00:00:43.000 353 29278.77 6046.32 -19181.81 22823.74 2012-12-18 00:00:44.000 353 29278.79 6046.32 -19181.79 22832.66 2012-12-18 00:00:45.000 353 29278.78 6046.30 -19181.81 22828.74 2012-12-18 00:00:46.000 353 29278.77 6046.29 -19181.83 22834.06 2012-12-18 00:00:47.000 353 29278.78 6046.29 -19181.85 22840.92 2012-12-18 00:00:48.000 353 29278.76 6046.31 -19181.85 22859.95 2012-12-18 00:00:49.000 353 29278.75 6046.33 -19181.83 22900.75 2012-12-18 00:00:50.000 353 29278.77 6046.32 -19181.85 22952.75 2012-12-18 00:00:51.000 353 29278.75 6046.31 -19181.85 22983.62 2012-12-18 00:00:52.000 353 29278.74 6046.34 -19181.85 23024.46 2012-12-18 00:00:53.000 353 29278.71 6046.35 -19181.83 23050.48 2012-12-18 00:00:54.000 353 29278.72 6046.37 -19181.81 23073.33 2012-12-18 00:00:55.000 353 29278.69 6046.35 -19181.83 23099.70 2012-12-18 00:00:56.000 353 29278.67 6046.36 -19181.88 23158.25 2012-12-18 00:00:57.000 353 29278.67 6046.36 -19181.83 23190.88 2012-12-18 00:00:58.000 353 29278.66 6046.40 -19181.81 23237.46 2012-12-18 00:00:59.000 353 29278.64 6046.42 -19181.79 23259.96 2012-12-18 00:01:00.000 353 29278.61 6046.45 -19181.78 23296.26 2012-12-18 00:01:01.000 353 29278.58 6046.44 -19181.79 23321.88 2012-12-18 00:01:02.000 353 29278.57 6046.43 -19181.78 23330.15 2012-12-18 00:01:03.000 353 29278.54 6046.44 -19181.78 23327.26 2012-12-18 00:01:04.000 353 29278.51 6046.43 -19181.78 23338.02 2012-12-18 00:01:05.000 353 29278.51 6046.42 -19181.76 23365.97 2012-12-18 00:01:06.000 353 29278.53 6046.38 -19181.76 23378.06 2012-12-18 00:01:07.000 353 29278.52 6046.38 -19181.76 23383.18 2012-12-18 00:01:08.000 353 29278.55 6046.40 -19181.78 23371.47 2012-12-18 00:01:09.000 353 29278.55 6046.39 -19181.76 23337.20 2012-12-18 00:01:10.000 353 29278.58 6046.41 -19181.74 23338.52 2012-12-18 00:01:11.000 353 29278.58 6046.39 -19181.76 23325.79 2012-12-18 00:01:12.000 353 29278.62 6046.40 -19181.79 23306.49 2012-12-18 00:01:13.000 353 29278.63 6046.41 -19181.81 23304.21 2012-12-18 00:01:14.000 353 29278.64 6046.38 -19181.83 23299.51 2012-12-18 00:01:15.000 353 29278.64 6046.38 -19181.83 23281.40 2012-12-18 00:01:16.000 353 29278.69 6046.39 -19181.88 23249.89 2012-12-18 00:01:17.000 353 29278.71 6046.39 -19181.85 23244.24 2012-12-18 00:01:18.000 353 29278.69 6046.38 -19181.88 23215.38 2012-12-18 00:01:19.000 353 29278.69 6046.38 -19181.90 23181.77 2012-12-18 00:01:20.000 353 29278.69 6046.34 -19181.88 23131.99 2012-12-18 00:01:21.000 353 29278.68 6046.35 -19181.87 23075.27 2012-12-18 00:01:22.000 353 29278.71 6046.36 -19181.88 23036.33 2012-12-18 00:01:23.000 353 29278.66 6046.37 -19181.90 22997.53 2012-12-18 00:01:24.000 353 29278.62 6046.38 -19181.90 22959.51 2012-12-18 00:01:25.000 353 29278.62 6046.38 -19181.90 22910.21 2012-12-18 00:01:26.000 353 29278.60 6046.36 -19181.90 22857.24 2012-12-18 00:01:27.000 353 29278.60 6046.37 -19181.92 22815.17 2012-12-18 00:01:28.000 353 29278.58 6046.38 -19181.90 22785.74 2012-12-18 00:01:29.000 353 29278.57 6046.38 -19181.90 22754.43 2012-12-18 00:01:30.000 353 29278.59 6046.38 -19181.88 22704.59 2012-12-18 00:01:31.000 353 29278.57 6046.36 -19181.90 22675.11 2012-12-18 00:01:32.000 353 29278.59 6046.37 -19181.88 22669.16 2012-12-18 00:01:33.000 353 29278.57 6046.36 -19181.88 22675.16 2012-12-18 00:01:34.000 353 29278.55 6046.37 -19181.88 22663.25 2012-12-18 00:01:35.000 353 29278.54 6046.36 -19181.90 22642.95 2012-12-18 00:01:36.000 353 29278.53 6046.36 -19181.88 22662.62 2012-12-18 00:01:37.000 353 29278.54 6046.38 -19181.88 22674.28 2012-12-18 00:01:38.000 353 29278.54 6046.38 -19181.90 22664.80 2012-12-18 00:01:39.000 353 29278.52 6046.36 -19181.92 22643.66 2012-12-18 00:01:40.000 353 29278.51 6046.35 -19181.90 22663.09 2012-12-18 00:01:41.000 353 29278.49 6046.36 -19181.90 22662.58 2012-12-18 00:01:42.000 353 29278.50 6046.34 -19181.92 22658.36 2012-12-18 00:01:43.000 353 29278.50 6046.34 -19181.92 22679.33 2012-12-18 00:01:44.000 353 29278.49 6046.35 -19181.92 22712.00 2012-12-18 00:01:45.000 353 29278.47 6046.37 -19181.92 22768.48 2012-12-18 00:01:46.000 353 29278.47 6046.37 -19181.94 22829.10 2012-12-18 00:01:47.000 353 29278.47 6046.36 -19181.92 22885.25 2012-12-18 00:01:48.000 353 29278.47 6046.34 -19181.94 22969.31 2012-12-18 00:01:49.000 353 29278.46 6046.39 -19181.92 23043.79 2012-12-18 00:01:50.000 353 29278.46 6046.38 -19181.94 23123.63 2012-12-18 00:01:51.000 353 29278.45 6046.36 -19181.94 23217.39 2012-12-18 00:01:52.000 353 29278.42 6046.38 -19181.94 23302.28 2012-12-18 00:01:53.000 353 29278.41 6046.38 -19181.94 23362.87 2012-12-18 00:01:54.000 353 29278.41 6046.36 -19181.97 23427.48 2012-12-18 00:01:55.000 353 29278.40 6046.39 -19181.94 23495.64 2012-12-18 00:01:56.000 353 29278.37 6046.38 -19181.92 23532.64 2012-12-18 00:01:57.000 353 29278.36 6046.39 -19181.90 23555.23 2012-12-18 00:01:58.000 353 29278.35 6046.39 -19181.90 23555.51 2012-12-18 00:01:59.000 353 29278.36 6046.40 -19181.90 23570.25 2012-12-18 00:02:00.000 353 29278.37 6046.42 -19181.87 23575.04 2012-12-18 00:02:01.000 353 29278.37 6046.41 -19181.90 23566.69 2012-12-18 00:02:02.000 353 29278.36 6046.40 -19181.92 23558.56 2012-12-18 00:02:03.000 353 29278.36 6046.39 -19181.94 23563.17 2012-12-18 00:02:04.000 353 29278.37 6046.38 -19181.95 23531.09 2012-12-18 00:02:05.000 353 29278.38 6046.41 -19181.95 23492.38 2012-12-18 00:02:06.000 353 29278.39 6046.39 -19181.92 23432.20 2012-12-18 00:02:07.000 353 29278.37 6046.38 -19181.94 23372.35 2012-12-18 00:02:08.000 353 29278.34 6046.39 -19181.94 23310.37 2012-12-18 00:02:09.000 353 29278.35 6046.37 -19181.94 23258.71 2012-12-18 00:02:10.000 353 29278.38 6046.36 -19181.92 23196.26 2012-12-18 00:02:11.000 353 29278.35 6046.38 -19181.92 23116.18 2012-12-18 00:02:12.000 353 29278.33 6046.42 -19181.92 23046.92 2012-12-18 00:02:13.000 353 29278.33 6046.44 -19181.94 23002.40 2012-12-18 00:02:14.000 353 29278.36 6046.41 -19181.92 22959.59 2012-12-18 00:02:15.000 353 29278.34 6046.41 -19181.95 22906.92 2012-12-18 00:02:16.000 353 29278.34 6046.40 -19181.97 22847.97 2012-12-18 00:02:17.000 353 29278.34 6046.44 -19181.94 22834.27 2012-12-18 00:02:18.000 353 29278.31 6046.43 -19181.97 22855.32 2012-12-18 00:02:19.000 353 29278.29 6046.44 -19181.97 22875.51 2012-12-18 00:02:20.000 353 29278.30 6046.44 -19181.97 22864.67 2012-12-18 00:02:21.000 353 29278.30 6046.47 -19181.95 22851.64 2012-12-18 00:02:22.000 353 29278.32 6046.42 -19181.95 22833.05 2012-12-18 00:02:23.000 353 29278.28 6046.44 -19181.97 22823.44 2012-12-18 00:02:24.000 353 29278.27 6046.46 -19181.94 22824.19 2012-12-18 00:02:25.000 353 29278.25 6046.47 -19181.94 22840.63 2012-12-18 00:02:26.000 353 29278.23 6046.45 -19181.92 22854.59 2012-12-18 00:02:27.000 353 29278.21 6046.46 -19181.90 22855.97 2012-12-18 00:02:28.000 353 29278.19 6046.47 -19181.92 22890.99 2012-12-18 00:02:29.000 353 29278.21 6046.49 -19181.88 22905.50 2012-12-18 00:02:30.000 353 29278.21 6046.47 -19181.85 22939.56 2012-12-18 00:02:31.000 353 29278.19 6046.47 -19181.88 22994.04 2012-12-18 00:02:32.000 353 29278.19 6046.46 -19181.90 23025.25 2012-12-18 00:02:33.000 353 29278.18 6046.48 -19181.90 23030.99 2012-12-18 00:02:34.000 353 29278.16 6046.50 -19181.92 23046.74 2012-12-18 00:02:35.000 353 29278.17 6046.50 -19181.88 23064.86 2012-12-18 00:02:36.000 353 29278.19 6046.49 -19181.88 23067.37 2012-12-18 00:02:37.000 353 29278.18 6046.50 -19181.87 23077.71 2012-12-18 00:02:38.000 353 29278.18 6046.47 -19181.85 23093.47 2012-12-18 00:02:39.000 353 29278.17 6046.48 -19181.85 23084.58 2012-12-18 00:02:40.000 353 29278.14 6046.47 -19181.85 23045.13 2012-12-18 00:02:41.000 353 29278.14 6046.48 -19181.92 23023.85 2012-12-18 00:02:42.000 353 29278.15 6046.48 -19181.90 23052.08 2012-12-18 00:02:43.000 353 29278.14 6046.51 -19181.90 23079.53 2012-12-18 00:02:44.000 353 29278.14 6046.51 -19181.90 23106.95 2012-12-18 00:02:45.000 353 29278.14 6046.51 -19181.88 23136.16 2012-12-18 00:02:46.000 353 29278.12 6046.53 -19181.88 23182.25 2012-12-18 00:02:47.000 353 29278.12 6046.54 -19181.88 23227.23 2012-12-18 00:02:48.000 353 29278.12 6046.53 -19181.88 23271.77 2012-12-18 00:02:49.000 353 29278.14 6046.53 -19181.88 23305.49 2012-12-18 00:02:50.000 353 29278.13 6046.56 -19181.87 23348.64 2012-12-18 00:02:51.000 353 29278.13 6046.57 -19181.87 23355.02 2012-12-18 00:02:52.000 353 29278.13 6046.55 -19181.88 23372.92 2012-12-18 00:02:53.000 353 29278.13 6046.54 -19181.88 23390.20 2012-12-18 00:02:54.000 353 29278.12 6046.54 -19181.88 23407.58 2012-12-18 00:02:55.000 353 29278.14 6046.54 -19181.87 23415.43 2012-12-18 00:02:56.000 353 29278.14 6046.55 -19181.87 23427.43 2012-12-18 00:02:57.000 353 29278.12 6046.57 -19181.85 23465.29 2012-12-18 00:02:58.000 353 29278.12 6046.58 -19181.87 23470.28 2012-12-18 00:02:59.000 353 29278.12 6046.55 -19181.87 23487.29 2012-12-18 00:03:00.000 353 29278.12 6046.56 -19181.87 23530.36 2012-12-18 00:03:01.000 353 29278.09 6046.60 -19181.85 23546.34 2012-12-18 00:03:02.000 353 29278.12 6046.60 -19181.87 23581.44 2012-12-18 00:03:03.000 353 29278.13 6046.59 -19181.88 23572.19 2012-12-18 00:03:04.000 353 29278.13 6046.59 -19181.90 23573.15 2012-12-18 00:03:05.000 353 29278.13 6046.58 -19181.90 23594.74 2012-12-18 00:03:06.000 353 29278.13 6046.59 -19181.90 23600.33 2012-12-18 00:03:07.000 353 29278.13 6046.65 -19181.88 23599.53 2012-12-18 00:03:08.000 353 29278.16 6046.67 -19181.87 23607.07 2012-12-18 00:03:09.000 353 29278.13 6046.67 -19181.88 23591.18 2012-12-18 00:03:10.000 353 29278.11 6046.67 -19181.90 23578.27 2012-12-18 00:03:11.000 353 29278.12 6046.68 -19181.85 23568.83 2012-12-18 00:03:12.000 353 29278.12 6046.66 -19181.85 23529.16 2012-12-18 00:03:13.000 353 29278.12 6046.68 -19181.85 23473.68 2012-12-18 00:03:14.000 353 29278.12 6046.70 -19181.87 23445.23 2012-12-18 00:03:15.000 353 29278.10 6046.68 -19181.87 23444.96 2012-12-18 00:03:16.000 353 29278.09 6046.65 -19181.85 23436.94 2012-12-18 00:03:17.000 353 29278.07 6046.68 -19181.85 23415.70 2012-12-18 00:03:18.000 353 29278.07 6046.71 -19181.81 23391.34 2012-12-18 00:03:19.000 353 29278.04 6046.72 -19181.81 23365.13 2012-12-18 00:03:20.000 353 29278.03 6046.67 -19181.83 23337.00 2012-12-18 00:03:21.000 353 29278.02 6046.68 -19181.81 23310.63 2012-12-18 00:03:22.000 353 29278.03 6046.65 -19181.85 23295.77 2012-12-18 00:03:23.000 353 29278.02 6046.65 -19181.85 23278.21 2012-12-18 00:03:24.000 353 29278.00 6046.68 -19181.79 23261.97 2012-12-18 00:03:25.000 353 29278.00 6046.70 -19181.83 23227.20 2012-12-18 00:03:26.000 353 29277.99 6046.73 -19181.83 23207.67 2012-12-18 00:03:27.000 353 29277.98 6046.72 -19181.81 23216.48 2012-12-18 00:03:28.000 353 29277.99 6046.72 -19181.83 23224.89 2012-12-18 00:03:29.000 353 29277.99 6046.72 -19181.83 23227.08 2012-12-18 00:03:30.000 353 29277.98 6046.71 -19181.83 23230.03 2012-12-18 00:03:31.000 353 29278.00 6046.71 -19181.85 23233.78 2012-12-18 00:03:32.000 353 29277.98 6046.71 -19181.85 23236.87 2012-12-18 00:03:33.000 353 29278.00 6046.73 -19181.85 23258.18 2012-12-18 00:03:34.000 353 29277.98 6046.71 -19181.85 23270.97 2012-12-18 00:03:35.000 353 29278.00 6046.76 -19181.85 23274.92 2012-12-18 00:03:36.000 353 29277.98 6046.74 -19181.85 23275.01 2012-12-18 00:03:37.000 353 29277.95 6046.76 -19181.83 23278.95 2012-12-18 00:03:38.000 353 29277.93 6046.76 -19181.83 23302.45 2012-12-18 00:03:39.000 353 29277.95 6046.75 -19181.83 23328.46 2012-12-18 00:03:40.000 353 29277.92 6046.76 -19181.83 23355.22 2012-12-18 00:03:41.000 353 29277.91 6046.75 -19181.83 23366.94 2012-12-18 00:03:42.000 353 29277.92 6046.75 -19181.85 23377.46 2012-12-18 00:03:43.000 353 29277.93 6046.73 -19181.85 23379.85 2012-12-18 00:03:44.000 353 29277.92 6046.73 -19181.85 23378.18 2012-12-18 00:03:45.000 353 29277.91 6046.73 -19181.87 23378.70 2012-12-18 00:03:46.000 353 29277.90 6046.75 -19181.88 23415.04 2012-12-18 00:03:47.000 353 29277.88 6046.76 -19181.85 23485.34 2012-12-18 00:03:48.000 353 29277.90 6046.77 -19181.85 23522.98 2012-12-18 00:03:49.000 353 29277.88 6046.79 -19181.85 23539.95 2012-12-18 00:03:50.000 353 29277.87 6046.79 -19181.83 23537.69 2012-12-18 00:03:51.000 353 29277.88 6046.78 -19181.83 23510.61 2012-12-18 00:03:52.000 353 29277.88 6046.78 -19181.85 23487.45 2012-12-18 00:03:53.000 353 29277.87 6046.77 -19181.81 23466.54 2012-12-18 00:03:54.000 353 29277.83 6046.77 -19181.85 23459.37 2012-12-18 00:03:55.000 353 29277.82 6046.77 -19181.87 23462.80 2012-12-18 00:03:56.000 353 29277.82 6046.78 -19181.85 23473.15 2012-12-18 00:03:57.000 353 29277.83 6046.76 -19181.85 23479.96 2012-12-18 00:03:58.000 353 29277.86 6046.77 -19181.85 23470.02 2012-12-18 00:03:59.000 353 29277.84 6046.79 -19181.85 23424.19 2012-12-18 00:04:00.000 353 29277.81 6046.79 -19181.87 23396.62 2012-12-18 00:04:01.000 353 29277.80 6046.80 -19181.85 23353.77 2012-12-18 00:04:02.000 353 29277.80 6046.80 -19181.88 23302.96 2012-12-18 00:04:03.000 353 29277.80 6046.80 -19181.85 23260.38 2012-12-18 00:04:04.000 353 29277.80 6046.79 -19181.87 23216.80 2012-12-18 00:04:05.000 353 29277.78 6046.83 -19181.83 23168.16 2012-12-18 00:04:06.000 353 29277.76 6046.82 -19181.83 23102.33 2012-12-18 00:04:07.000 353 29277.75 6046.81 -19181.83 23041.73 2012-12-18 00:04:08.000 353 29277.72 6046.84 -19181.83 22977.49 2012-12-18 00:04:09.000 353 29277.70 6046.81 -19181.85 22914.97 2012-12-18 00:04:10.000 353 29277.72 6046.81 -19181.83 22867.07 2012-12-18 00:04:11.000 353 29277.73 6046.83 -19181.81 22820.20 2012-12-18 00:04:12.000 353 29277.72 6046.79 -19181.85 22763.90 2012-12-18 00:04:13.000 353 29277.75 6046.77 -19181.83 22720.63 2012-12-18 00:04:14.000 353 29277.72 6046.80 -19181.85 22687.00 2012-12-18 00:04:15.000 353 29277.74 6046.81 -19181.85 22657.61 2012-12-18 00:04:16.000 353 29277.76 6046.77 -19181.85 22652.42 2012-12-18 00:04:17.000 353 29277.72 6046.77 -19181.87 22681.21 2012-12-18 00:04:18.000 353 29277.72 6046.79 -19181.87 22703.17 2012-12-18 00:04:19.000 353 29277.71 6046.78 -19181.85 22707.74 2012-12-18 00:04:20.000 353 29277.72 6046.82 -19181.85 22707.99 2012-12-18 00:04:21.000 353 29277.72 6046.84 -19181.87 22725.43 2012-12-18 00:04:22.000 353 29277.72 6046.84 -19181.90 22760.16 2012-12-18 00:04:23.000 353 29277.71 6046.78 -19181.90 22801.29 2012-12-18 00:04:24.000 353 29277.71 6046.78 -19181.92 22867.30 2012-12-18 00:04:25.000 353 29277.71 6046.80 -19181.92 22922.47 2012-12-18 00:04:26.000 353 29277.73 6046.81 -19181.94 22997.59 2012-12-18 00:04:27.000 353 29277.73 6046.81 -19181.92 23066.83 2012-12-18 00:04:28.000 353 29277.72 6046.83 -19181.90 23116.64 2012-12-18 00:04:29.000 353 29277.70 6046.85 -19181.90 23169.78 2012-12-18 00:04:30.000 353 29277.69 6046.85 -19181.92 23249.44 2012-12-18 00:04:31.000 353 29277.70 6046.82 -19181.94 23309.01 2012-12-18 00:04:32.000 353 29277.70 6046.83 -19181.92 23352.99 2012-12-18 00:04:33.000 353 29277.70 6046.86 -19181.90 23414.26 2012-12-18 00:04:34.000 353 29277.73 6046.85 -19181.92 23435.69 2012-12-18 00:04:35.000 353 29277.72 6046.83 -19181.92 23458.51 2012-12-18 00:04:36.000 353 29277.72 6046.85 -19181.92 23472.45 2012-12-18 00:04:37.000 353 29277.69 6046.85 -19181.92 23456.13 2012-12-18 00:04:38.000 353 29277.70 6046.85 -19181.95 23441.43 2012-12-18 00:04:39.000 353 29277.71 6046.86 -19181.95 23407.20 2012-12-18 00:04:40.000 353 29277.71 6046.87 -19181.94 23387.04 2012-12-18 00:04:41.000 353 29277.70 6046.87 -19181.95 23368.55 2012-12-18 00:04:42.000 353 29277.68 6046.88 -19181.94 23369.74 2012-12-18 00:04:43.000 353 29277.69 6046.88 -19181.92 23353.99 2012-12-18 00:04:44.000 353 29277.67 6046.88 -19181.92 23322.37 2012-12-18 00:04:45.000 353 29277.66 6046.89 -19181.92 23271.70 2012-12-18 00:04:46.000 353 29277.67 6046.89 -19181.94 23216.92 2012-12-18 00:04:47.000 353 29277.65 6046.90 -19181.95 23183.90 2012-12-18 00:04:48.000 353 29277.65 6046.89 -19181.97 23147.67 2012-12-18 00:04:49.000 353 29277.66 6046.87 -19181.92 23092.18 2012-12-18 00:04:50.000 353 29277.65 6046.83 -19181.97 23060.14 2012-12-18 00:04:51.000 353 29277.68 6046.86 -19181.97 23052.78 2012-12-18 00:04:52.000 353 29277.67 6046.90 -19181.94 23051.49 2012-12-18 00:04:53.000 353 29277.66 6046.89 -19181.94 23058.33 2012-12-18 00:04:54.000 353 29277.66 6046.89 -19181.95 23034.89 2012-12-18 00:04:55.000 353 29277.67 6046.89 -19181.99 23035.79 2012-12-18 00:04:56.000 353 29277.67 6046.88 -19181.99 23073.81 2012-12-18 00:04:57.000 353 29277.64 6046.85 -19181.97 23084.35 2012-12-18 00:04:58.000 353 29277.65 6046.87 -19181.97 23084.12 2012-12-18 00:04:59.000 353 29277.65 6046.86 -19181.95 23090.00 2012-12-18 00:05:00.000 353 29277.66 6046.89 -19181.97 23095.17 2012-12-18 00:05:01.000 353 29277.68 6046.87 -19182.01 23063.59 2012-12-18 00:05:02.000 353 29277.67 6046.86 -19181.97 23057.15 2012-12-18 00:05:03.000 353 29277.67 6046.88 -19182.01 23043.49 2012-12-18 00:05:04.000 353 29277.64 6046.88 -19182.01 23035.60 2012-12-18 00:05:05.000 353 29277.66 6046.86 -19181.99 23025.79 2012-12-18 00:05:06.000 353 29277.66 6046.87 -19182.01 23026.78 2012-12-18 00:05:07.000 353 29277.64 6046.84 -19181.99 23013.83 2012-12-18 00:05:08.000 353 29277.65 6046.84 -19182.01 23011.02 2012-12-18 00:05:09.000 353 29277.66 6046.85 -19182.01 23016.80 2012-12-18 00:05:10.000 353 29277.64 6046.87 -19182.01 23014.75 2012-12-18 00:05:11.000 353 29277.62 6046.86 -19182.01 23032.43 2012-12-18 00:05:12.000 353 29277.61 6046.85 -19182.01 23035.00 2012-12-18 00:05:13.000 353 29277.60 6046.87 -19182.01 23063.84 2012-12-18 00:05:14.000 353 29277.59 6046.88 -19182.01 23103.06 2012-12-18 00:05:15.000 353 29277.59 6046.89 -19182.01 23137.82 2012-12-18 00:05:16.000 353 29277.61 6046.92 -19182.03 23203.87 2012-12-18 00:05:17.000 353 29277.62 6046.94 -19182.03 23268.89 2012-12-18 00:05:18.000 353 29277.62 6046.95 -19182.03 23315.35 2012-12-18 00:05:19.000 353 29277.62 6046.96 -19182.03 23333.40 2012-12-18 00:05:20.000 353 29277.64 6046.94 -19182.03 23365.34 2012-12-18 00:05:21.000 353 29277.65 6046.93 -19182.04 23393.38 2012-12-18 00:05:22.000 353 29277.64 6046.94 -19182.03 23415.60 2012-12-18 00:05:23.000 353 29277.63 6046.98 -19181.99 23409.89 2012-12-18 00:05:24.000 353 29277.62 6046.97 -19182.03 23407.18 2012-12-18 00:05:25.000 353 29277.60 6046.97 -19182.04 23397.52 2012-12-18 00:05:26.000 353 29277.59 6046.94 -19182.06 23389.75 2012-12-18 00:05:27.000 353 29277.60 6046.94 -19182.06 23382.91 2012-12-18 00:05:28.000 353 29277.62 6046.94 -19182.03 23400.70 2012-12-18 00:05:29.000 353 29277.61 6046.95 -19182.03 23424.53 2012-12-18 00:05:30.000 353 29277.61 6046.97 -19182.01 23425.93 2012-12-18 00:05:31.000 353 29277.60 6046.96 -19182.03 23419.16 2012-12-18 00:05:32.000 353 29277.60 6046.99 -19182.03 23412.99 2012-12-18 00:05:33.000 353 29277.60 6046.99 -19182.03 23402.27 2012-12-18 00:05:34.000 353 29277.57 6046.99 -19182.03 23423.74 2012-12-18 00:05:35.000 353 29277.57 6046.98 -19182.03 23437.45 2012-12-18 00:05:36.000 353 29277.56 6046.99 -19182.06 23442.98 2012-12-18 00:05:37.000 353 29277.57 6047.00 -19182.03 23418.13 2012-12-18 00:05:38.000 353 29277.56 6047.01 -19182.03 23410.50 2012-12-18 00:05:39.000 353 29277.57 6046.97 -19182.06 23423.80 2012-12-18 00:05:40.000 353 29277.57 6046.95 -19182.08 23430.37 2012-12-18 00:05:41.000 353 29277.55 6046.95 -19182.06 23423.48 2012-12-18 00:05:42.000 353 29277.54 6046.94 -19182.04 23439.56 2012-12-18 00:05:43.000 353 29277.53 6046.94 -19182.06 23458.79 2012-12-18 00:05:44.000 353 29277.53 6046.93 -19182.08 23462.70 2012-12-18 00:05:45.000 353 29277.51 6046.93 -19182.08 23464.45 2012-12-18 00:05:46.000 353 29277.49 6046.92 -19182.06 23465.86 2012-12-18 00:05:47.000 353 29277.48 6046.93 -19182.08 23447.14 2012-12-18 00:05:48.000 353 29277.49 6046.91 -19182.08 23446.65 2012-12-18 00:05:49.000 353 29277.48 6046.90 -19182.08 23446.11 2012-12-18 00:05:50.000 353 29277.47 6046.92 -19182.08 23426.91 2012-12-18 00:05:51.000 353 29277.47 6046.91 -19182.10 23402.66 2012-12-18 00:05:52.000 353 29277.48 6046.91 -19182.10 23390.02 2012-12-18 00:05:53.000 353 29277.47 6046.89 -19182.10 23367.09 2012-12-18 00:05:54.000 353 29277.46 6046.91 -19182.10 23401.10 2012-12-18 00:05:55.000 353 29277.45 6046.92 -19182.08 23447.54 2012-12-18 00:05:56.000 353 29277.46 6046.91 -19182.13 23481.07 2012-12-18 00:05:57.000 353 29277.46 6046.91 -19182.10 23489.80 2012-12-18 00:05:58.000 353 29277.47 6046.91 -19182.15 23490.62 2012-12-18 00:05:59.000 353 29277.43 6046.92 -19182.13 23535.48 2012-12-18 00:06:00.000 353 29277.43 6046.92 -19182.10 23569.79 2012-12-18 00:06:01.000 353 29277.42 6046.95 -19182.12 23597.81 2012-12-18 00:06:02.000 353 29277.43 6046.95 -19182.12 23617.67 2012-12-18 00:06:03.000 353 29277.44 6046.94 -19182.10 23607.09 2012-12-18 00:06:04.000 353 29277.45 6046.94 -19182.12 23590.41 2012-12-18 00:06:05.000 353 29277.44 6046.94 -19182.12 23596.51 2012-12-18 00:06:06.000 353 29277.41 6046.96 -19182.08 23579.87 2012-12-18 00:06:07.000 353 29277.37 6046.95 -19182.10 23536.39 2012-12-18 00:06:08.000 353 29277.36 6046.97 -19182.10 23504.86 2012-12-18 00:06:09.000 353 29277.38 6046.97 -19182.10 23489.33 2012-12-18 00:06:10.000 353 29277.39 6046.97 -19182.08 23493.59 2012-12-18 00:06:11.000 353 29277.38 6046.96 -19182.10 23458.81 2012-12-18 00:06:12.000 353 29277.40 6046.95 -19182.12 23422.99 2012-12-18 00:06:13.000 353 29277.39 6046.94 -19182.12 23390.46 2012-12-18 00:06:14.000 353 29277.36 6046.97 -19182.12 23334.31 2012-12-18 00:06:15.000 353 29277.35 6046.97 -19182.12 23262.22 2012-12-18 00:06:16.000 353 29277.34 6046.96 -19182.12 23185.86 2012-12-18 00:06:17.000 353 29277.33 6046.95 -19182.12 23127.46 2012-12-18 00:06:18.000 353 29277.33 6046.96 -19182.12 23069.44 2012-12-18 00:06:19.000 353 29277.34 6046.98 -19182.12 23002.94 2012-12-18 00:06:20.000 353 29277.33 6046.97 -19182.10 22946.73 2012-12-18 00:06:21.000 353 29277.33 6046.95 -19182.10 22926.30 2012-12-18 00:06:22.000 353 29277.35 6046.93 -19182.15 22937.44 2012-12-18 00:06:23.000 353 29277.31 6046.93 -19182.15 22946.36 2012-12-18 00:06:24.000 353 29277.34 6046.93 -19182.15 23001.14 2012-12-18 00:06:25.000 353 29277.32 6046.93 -19182.13 23052.55 2012-12-18 00:06:26.000 353 29277.32 6046.95 -19182.12 23093.80 2012-12-18 00:06:27.000 353 29277.32 6046.94 -19182.15 23130.14 2012-12-18 00:06:28.000 353 29277.32 6046.95 -19182.15 23139.42 2012-12-18 00:06:29.000 353 29277.31 6046.97 -19182.15 23130.67 2012-12-18 00:06:30.000 353 29277.29 6046.96 -19182.17 23139.75 2012-12-18 00:06:31.000 353 29277.33 6046.96 -19182.15 23178.46 2012-12-18 00:06:32.000 353 29277.32 6046.97 -19182.15 23188.20 2012-12-18 00:06:33.000 353 29277.30 6046.96 -19182.17 23169.96 2012-12-18 00:06:34.000 353 29277.29 6046.94 -19182.19 23162.22 2012-12-18 00:06:35.000 353 29277.28 6046.96 -19182.17 23178.44 2012-12-18 00:06:36.000 353 29277.28 6046.98 -19182.15 23186.77 2012-12-18 00:06:37.000 353 29277.27 6046.97 -19182.15 23195.17 2012-12-18 00:06:38.000 353 29277.27 6046.96 -19182.19 23226.36 2012-12-18 00:06:39.000 353 29277.25 6046.98 -19182.17 23263.51 2012-12-18 00:06:40.000 353 29277.23 6046.99 -19182.17 23316.16 2012-12-18 00:06:41.000 353 29277.24 6046.98 -19182.17 23383.03 2012-12-18 00:06:42.000 353 29277.23 6046.97 -19182.19 23461.27 2012-12-18 00:06:43.000 353 29277.22 6046.98 -19182.19 23569.03 2012-12-18 00:06:44.000 353 29277.24 6046.98 -19182.19 23684.20 2012-12-18 00:06:45.000 353 29277.23 6046.99 -19182.17 23769.53 2012-12-18 00:06:46.000 353 29277.24 6046.98 -19182.15 23815.35 2012-12-18 00:06:47.000 353 29277.23 6046.97 -19182.19 23864.36 2012-12-18 00:06:48.000 353 29277.22 6046.96 -19182.19 23914.89 2012-12-18 00:06:49.000 353 29277.22 6046.94 -19182.19 23931.78 2012-12-18 00:06:50.000 353 29277.23 6046.95 -19182.17 23930.79 2012-12-18 00:06:51.000 353 29277.21 6046.97 -19182.17 23940.55 2012-12-18 00:06:52.000 353 29277.18 6046.95 -19182.17 23939.32 2012-12-18 00:06:53.000 353 29277.19 6046.97 -19182.17 23946.62 2012-12-18 00:06:54.000 353 29277.20 6046.99 -19182.17 23974.37 2012-12-18 00:06:55.000 353 29277.21 6046.99 -19182.15 23950.89 2012-12-18 00:06:56.000 353 29277.18 6046.98 -19182.17 23926.49 2012-12-18 00:06:57.000 353 29277.18 6046.97 -19182.19 23905.68 2012-12-18 00:06:58.000 353 29277.16 6046.99 -19182.17 23882.66 2012-12-18 00:06:59.000 353 29277.16 6046.97 -19182.20 23901.41 2012-12-18 00:07:00.000 353 29277.16 6046.99 -19182.20 23888.50 2012-12-18 00:07:01.000 353 29277.16 6047.00 -19182.22 23888.52 2012-12-18 00:07:02.000 353 29277.16 6047.02 -19182.19 23878.53 2012-12-18 00:07:03.000 353 29277.16 6046.99 -19182.22 23889.41 2012-12-18 00:07:04.000 353 29277.16 6047.00 -19182.17 23871.03 2012-12-18 00:07:05.000 353 29277.14 6047.00 -19182.20 23829.67 2012-12-18 00:07:06.000 353 29277.14 6047.02 -19182.19 23785.55 2012-12-18 00:07:07.000 353 29277.12 6047.01 -19182.19 23749.34 2012-12-18 00:07:08.000 353 29277.09 6047.04 -19182.19 23700.48 2012-12-18 00:07:09.000 353 29277.05 6047.04 -19182.17 23670.12 2012-12-18 00:07:10.000 353 29277.06 6047.07 -19182.17 23632.01 2012-12-18 00:07:11.000 353 29277.03 6047.09 -19182.17 23610.41 2012-12-18 00:07:12.000 353 29277.03 6047.08 -19182.19 23593.18 2012-12-18 00:07:13.000 353 29277.04 6047.08 -19182.20 23562.81 2012-12-18 00:07:14.000 353 29277.05 6047.06 -19182.20 23515.92 2012-12-18 00:07:15.000 353 29277.04 6047.06 -19182.20 23508.71 2012-12-18 00:07:16.000 353 29277.04 6047.04 -19182.20 23481.74 2012-12-18 00:07:17.000 353 29277.04 6047.03 -19182.17 23446.64 2012-12-18 00:07:18.000 353 29277.05 6047.05 -19182.19 23423.44 2012-12-18 00:07:19.000 353 29277.06 6047.05 -19182.15 23413.81 2012-12-18 00:07:20.000 353 29277.06 6047.06 -19182.19 23391.08 2012-12-18 00:07:21.000 353 29277.05 6047.03 -19182.20 23344.78 2012-12-18 00:07:22.000 353 29277.05 6047.04 -19182.22 23289.65 2012-12-18 00:07:23.000 353 29277.04 6047.03 -19182.22 23257.02 2012-12-18 00:07:24.000 353 29277.05 6047.07 -19182.19 23208.39 2012-12-18 00:07:25.000 353 29277.01 6047.09 -19182.19 23171.59 2012-12-18 00:07:26.000 353 29277.02 6047.09 -19182.20 23107.94 2012-12-18 00:07:27.000 353 29277.00 6047.07 -19182.19 23036.89 2012-12-18 00:07:28.000 353 29277.01 6047.09 -19182.19 22954.86 2012-12-18 00:07:29.000 353 29276.97 6047.09 -19182.19 22922.42 2012-12-18 00:07:30.000 353 29276.97 6047.08 -19182.17 22897.74 2012-12-18 00:07:31.000 353 29276.97 6047.06 -19182.17 22884.52 2012-12-18 00:07:32.000 353 29276.95 6047.07 -19182.17 22883.05 2012-12-18 00:07:33.000 353 29276.97 6047.08 -19182.17 22881.18 2012-12-18 00:07:34.000 353 29276.98 6047.08 -19182.15 22899.64 2012-12-18 00:07:35.000 353 29276.96 6047.09 -19182.15 22938.08 2012-12-18 00:07:36.000 353 29276.97 6047.06 -19182.15 22979.39 2012-12-18 00:07:37.000 353 29276.94 6047.06 -19182.15 22988.01 2012-12-18 00:07:38.000 353 29276.92 6047.03 -19182.17 23002.19 2012-12-18 00:07:39.000 353 29276.92 6047.05 -19182.17 23021.66 2012-12-18 00:07:40.000 353 29276.92 6047.10 -19182.19 23006.23 2012-12-18 00:07:41.000 353 29276.92 6047.08 -19182.17 23009.31 2012-12-18 00:07:42.000 353 29276.91 6047.07 -19182.17 23030.07 2012-12-18 00:07:43.000 353 29276.91 6047.09 -19182.17 23055.77 2012-12-18 00:07:44.000 353 29276.91 6047.10 -19182.17 23102.98 2012-12-18 00:07:45.000 353 29276.89 6047.12 -19182.15 23156.75 2012-12-18 00:07:46.000 353 29276.90 6047.10 -19182.17 23218.12 2012-12-18 00:07:47.000 353 29276.88 6047.10 -19182.19 23284.07 2012-12-18 00:07:48.000 353 29276.88 6047.12 -19182.17 23361.87 2012-12-18 00:07:49.000 353 29276.89 6047.10 -19182.17 23410.44 2012-12-18 00:07:50.000 353 29276.90 6047.09 -19182.20 23434.89 2012-12-18 00:07:51.000 353 29276.90 6047.08 -19182.20 23474.73 2012-12-18 00:07:52.000 353 29276.91 6047.10 -19182.20 23497.38 2012-12-18 00:07:53.000 353 29276.89 6047.09 -19182.19 23478.72 2012-12-18 00:07:54.000 353 29276.88 6047.11 -19182.19 23460.18 2012-12-18 00:07:55.000 353 29276.85 6047.10 -19182.19 23441.66 2012-12-18 00:07:56.000 353 29276.87 6047.11 -19182.17 23406.87 2012-12-18 00:07:57.000 353 29276.85 6047.09 -19182.19 23352.13 2012-12-18 00:07:58.000 353 29276.85 6047.12 -19182.22 23334.44 2012-12-18 00:07:59.000 353 29276.84 6047.11 -19182.19 23316.75 2012-12-18 00:08:00.000 353 29276.82 6047.13 -19182.19 23276.40 2012-12-18 00:08:01.000 353 29276.81 6047.15 -19182.19 23248.13 2012-12-18 00:08:02.000 353 29276.79 6047.15 -19182.17 23221.73 2012-12-18 00:08:03.000 353 29276.77 6047.17 -19182.17 23192.50 2012-12-18 00:08:04.000 353 29276.79 6047.18 -19182.15 23160.18 2012-12-18 00:08:05.000 353 29276.77 6047.19 -19182.12 23096.80 2012-12-18 00:08:06.000 353 29276.77 6047.17 -19182.12 23046.25 2012-12-18 00:08:07.000 353 29276.77 6047.19 -19182.12 23018.81 2012-12-18 00:08:08.000 353 29276.76 6047.18 -19182.12 22987.90 2012-12-18 00:08:09.000 353 29276.77 6047.20 -19182.10 22952.05 2012-12-18 00:08:10.000 353 29276.76 6047.19 -19182.15 22912.44 2012-12-18 00:08:11.000 353 29276.74 6047.17 -19182.15 22891.54 2012-12-18 00:08:12.000 353 29276.75 6047.18 -19182.12 22859.05 2012-12-18 00:08:13.000 353 29276.72 6047.17 -19182.12 22829.73 2012-12-18 00:08:14.000 353 29276.74 6047.17 -19182.13 22803.41 2012-12-18 00:08:15.000 353 29276.72 6047.17 -19182.15 22755.41 2012-12-18 00:08:16.000 353 29276.73 6047.17 -19182.15 22712.56 2012-12-18 00:08:17.000 353 29276.74 6047.18 -19182.12 22714.32 2012-12-18 00:08:18.000 353 29276.73 6047.19 -19182.15 22717.30 2012-12-18 00:08:19.000 353 29276.71 6047.20 -19182.15 22736.90 2012-12-18 00:08:20.000 353 29276.70 6047.18 -19182.15 22739.55 2012-12-18 00:08:21.000 353 29276.71 6047.19 -19182.17 22781.49 2012-12-18 00:08:22.000 353 29276.70 6047.19 -19182.17 22875.00 2012-12-18 00:08:23.000 353 29276.68 6047.20 -19182.15 22974.76 2012-12-18 00:08:24.000 353 29276.66 6047.21 -19182.15 23075.81 2012-12-18 00:08:25.000 353 29276.67 6047.23 -19182.17 23169.98 2012-12-18 00:08:26.000 353 29276.68 6047.22 -19182.17 23256.64 2012-12-18 00:08:27.000 353 29276.68 6047.22 -19182.15 23361.48 2012-12-18 00:08:28.000 353 29276.67 6047.24 -19182.12 23460.52 2012-12-18 00:08:29.000 353 29276.66 6047.25 -19182.12 23534.25 2012-12-18 00:08:30.000 353 29276.66 6047.23 -19182.12 23607.58 2012-12-18 00:08:31.000 353 29276.65 6047.21 -19182.15 23681.72 2012-12-18 00:08:32.000 353 29276.64 6047.22 -19182.13 23749.15 2012-12-18 00:08:33.000 353 29276.63 6047.21 -19182.12 23806.03 2012-12-18 00:08:34.000 353 29276.64 6047.22 -19182.13 23861.49 2012-12-18 00:08:35.000 353 29276.62 6047.27 -19182.12 23884.77 2012-12-18 00:08:36.000 353 29276.60 6047.28 -19182.12 23867.88 2012-12-18 00:08:37.000 353 29276.57 6047.25 -19182.13 23882.65 2012-12-18 00:08:38.000 353 29276.57 6047.26 -19182.13 23936.43 2012-12-18 00:08:39.000 353 29276.59 6047.26 -19182.12 23970.05 2012-12-18 00:08:40.000 353 29276.59 6047.27 -19182.12 23958.92 2012-12-18 00:08:41.000 353 29276.58 6047.28 -19182.12 23941.34 2012-12-18 00:08:42.000 353 29276.55 6047.31 -19182.13 23887.42 2012-12-18 00:08:43.000 353 29276.54 6047.32 -19182.10 23825.84 2012-12-18 00:08:44.000 353 29276.55 6047.29 -19182.12 23773.41 2012-12-18 00:08:45.000 353 29276.53 6047.27 -19182.15 23723.68 2012-12-18 00:08:46.000 353 29276.50 6047.27 -19182.15 23677.01 2012-12-18 00:08:47.000 353 29276.49 6047.30 -19182.13 23604.33 2012-12-18 00:08:48.000 353 29276.49 6047.30 -19182.12 23535.40 2012-12-18 00:08:49.000 353 29276.51 6047.31 -19182.13 23477.57 2012-12-18 00:08:50.000 353 29276.51 6047.30 -19182.12 23426.77 2012-12-18 00:08:51.000 353 29276.50 6047.30 -19182.10 23382.53 2012-12-18 00:08:52.000 353 29276.49 6047.32 -19182.10 23351.26 2012-12-18 00:08:53.000 353 29276.46 6047.33 -19182.08 23314.81 2012-12-18 00:08:54.000 353 29276.47 6047.33 -19182.10 23275.62 2012-12-18 00:08:55.000 353 29276.47 6047.31 -19182.10 23238.89 2012-12-18 00:08:56.000 353 29276.44 6047.34 -19182.08 23222.20 2012-12-18 00:08:57.000 353 29276.44 6047.32 -19182.08 23200.54 2012-12-18 00:08:58.000 353 29276.44 6047.33 -19182.10 23156.95 2012-12-18 00:08:59.000 353 29276.44 6047.34 -19182.08 23132.17 2012-12-18 00:09:00.000 353 29276.43 6047.35 -19182.06 23118.69 2012-12-18 00:09:01.000 353 29276.42 6047.34 -19182.10 23080.69 2012-12-18 00:09:02.000 353 29276.39 6047.34 -19182.10 23051.97 2012-12-18 00:09:03.000 353 29276.40 6047.32 -19182.10 23048.01 2012-12-18 00:09:04.000 353 29276.39 6047.34 -19182.08 23048.90 2012-12-18 00:09:05.000 353 29276.36 6047.32 -19182.08 23040.28 2012-12-18 00:09:06.000 353 29276.37 6047.31 -19182.12 23040.79 2012-12-18 00:09:07.000 353 29276.37 6047.35 -19182.10 23052.79 2012-12-18 00:09:08.000 353 29276.37 6047.36 -19182.10 23043.96 2012-12-18 00:09:09.000 353 29276.36 6047.34 -19182.08 23020.48 2012-12-18 00:09:10.000 353 29276.33 6047.37 -19182.12 22974.39 2012-12-18 00:09:11.000 353 29276.33 6047.39 -19182.12 22946.61 2012-12-18 00:09:12.000 353 29276.32 6047.38 -19182.12 22949.74 2012-12-18 00:09:13.000 353 29276.32 6047.38 -19182.12 22934.31 2012-12-18 00:09:14.000 353 29276.31 6047.34 -19182.10 22930.71 2012-12-18 00:09:15.000 353 29276.31 6047.35 -19182.10 22944.68 2012-12-18 00:09:16.000 353 29276.28 6047.37 -19182.08 22958.57 2012-12-18 00:09:17.000 353 29276.30 6047.37 -19182.08 22993.16 2012-12-18 00:09:18.000 353 29276.29 6047.38 -19182.08 23034.22 2012-12-18 00:09:19.000 353 29276.27 6047.37 -19182.08 23069.22 2012-12-18 00:09:20.000 353 29276.26 6047.38 -19182.08 23109.29 2012-12-18 00:09:21.000 353 29276.26 6047.38 -19182.06 23182.26 2012-12-18 00:09:22.000 353 29276.30 6047.38 -19182.08 23231.00 2012-12-18 00:09:23.000 353 29276.29 6047.39 -19182.10 23282.43 2012-12-18 00:09:24.000 353 29276.27 6047.39 -19182.08 23348.20 2012-12-18 00:09:25.000 353 29276.26 6047.41 -19182.06 23417.02 2012-12-18 00:09:26.000 353 29276.25 6047.42 -19182.04 23463.51 2012-12-18 00:09:27.000 353 29276.25 6047.41 -19182.08 23506.11 2012-12-18 00:09:28.000 353 29276.25 6047.41 -19182.06 23550.94 2012-12-18 00:09:29.000 353 29276.26 6047.39 -19182.06 23560.46 2012-12-18 00:09:30.000 353 29276.26 6047.39 -19182.08 23563.78 2012-12-18 00:09:31.000 353 29276.24 6047.41 -19182.08 23536.42 2012-12-18 00:09:32.000 353 29276.23 6047.38 -19182.08 23539.24 2012-12-18 00:09:33.000 353 29276.23 6047.38 -19182.06 23528.03 2012-12-18 00:09:34.000 353 29276.22 6047.39 -19182.03 23498.49 2012-12-18 00:09:35.000 353 29276.22 6047.40 -19182.04 23483.34 2012-12-18 00:09:36.000 353 29276.23 6047.41 -19182.06 23440.20 2012-12-18 00:09:37.000 353 29276.19 6047.41 -19182.08 23368.05 2012-12-18 00:09:38.000 353 29276.18 6047.41 -19182.08 23283.44 2012-12-18 00:09:39.000 353 29276.16 6047.41 -19182.08 23202.38 2012-12-18 00:09:40.000 353 29276.19 6047.41 -19182.06 23116.53 2012-12-18 00:09:41.000 353 29276.18 6047.43 -19182.08 23043.04 2012-12-18 00:09:42.000 353 29276.19 6047.44 -19182.08 22985.14 2012-12-18 00:09:43.000 353 29276.16 6047.45 -19182.08 22939.99 2012-12-18 00:09:44.000 353 29276.16 6047.42 -19182.08 22898.72 2012-12-18 00:09:45.000 353 29276.14 6047.44 -19182.06 22863.38 2012-12-18 00:09:46.000 353 29276.16 6047.45 -19182.06 22833.46 2012-12-18 00:09:47.000 353 29276.17 6047.47 -19182.08 22800.14 2012-12-18 00:09:48.000 353 29276.14 6047.48 -19182.08 22794.23 2012-12-18 00:09:49.000 353 29276.12 6047.48 -19182.06 22795.25 2012-12-18 00:09:50.000 353 29276.14 6047.50 -19182.08 22803.03 2012-12-18 00:09:51.000 353 29276.12 6047.51 -19182.08 22821.62 2012-12-18 00:09:52.000 353 29276.13 6047.50 -19182.06 22832.07 2012-12-18 00:09:53.000 353 29276.09 6047.51 -19182.06 22887.83 2012-12-18 00:09:54.000 353 29276.11 6047.52 -19182.06 22921.93 2012-12-18 00:09:55.000 353 29276.11 6047.50 -19182.08 22954.58 2012-12-18 00:09:56.000 353 29276.10 6047.51 -19182.08 22996.76 2012-12-18 00:09:57.000 353 29276.10 6047.53 -19182.08 23032.28 2012-12-18 00:09:58.000 353 29276.10 6047.50 -19182.08 23046.12 2012-12-18 00:09:59.000 353 29276.09 6047.51 -19182.06 23061.80 2012-12-18 00:10:00.000 353 29276.08 6047.51 -19182.10 23062.74 2012-12-18 00:10:01.000 353 29276.06 6047.52 -19182.06 23069.56 2012-12-18 00:10:02.000 353 29276.05 6047.54 -19182.04 23078.10 2012-12-18 00:10:03.000 353 29276.01 6047.56 -19182.06 23078.87 2012-12-18 00:10:04.000 353 29275.99 6047.55 -19182.03 23083.41 2012-12-18 00:10:05.000 353 29275.99 6047.56 -19182.03 23087.67 2012-12-18 00:10:06.000 353 29276.01 6047.57 -19182.06 23091.09 2012-12-18 00:10:07.000 353 29275.99 6047.57 -19182.08 23096.58 2012-12-18 00:10:08.000 353 29275.99 6047.56 -19182.04 23106.89 2012-12-18 00:10:09.000 353 29275.99 6047.55 -19182.06 23125.62 2012-12-18 00:10:10.000 353 29276.01 6047.56 -19182.06 23140.30 2012-12-18 00:10:11.000 353 29276.02 6047.58 -19182.06 23139.42 2012-12-18 00:10:12.000 353 29276.00 6047.56 -19182.04 23157.80 2012-12-18 00:10:13.000 353 29276.01 6047.57 -19182.06 23197.74 2012-12-18 00:10:14.000 353 29276.00 6047.55 -19182.04 23247.77 2012-12-18 00:10:15.000 353 29276.00 6047.58 -19182.01 23281.67 2012-12-18 00:10:16.000 353 29275.99 6047.59 -19182.06 23330.98 2012-12-18 00:10:17.000 353 29275.99 6047.58 -19182.06 23358.75 2012-12-18 00:10:18.000 353 29275.96 6047.57 -19182.06 23403.17 2012-12-18 00:10:19.000 353 29275.95 6047.56 -19182.08 23447.78 2012-12-18 00:10:20.000 353 29275.96 6047.58 -19182.08 23473.17 2012-12-18 00:10:21.000 353 29275.98 6047.58 -19182.06 23482.00 2012-12-18 00:10:22.000 353 29275.97 6047.57 -19182.08 23503.28 2012-12-18 00:10:23.000 353 29275.95 6047.57 -19182.06 23517.98 2012-12-18 00:10:24.000 353 29275.94 6047.57 -19182.10 23556.47 2012-12-18 00:10:25.000 353 29275.93 6047.57 -19182.08 23573.08 2012-12-18 00:10:26.000 353 29275.93 6047.56 -19182.06 23593.99 2012-12-18 00:10:27.000 353 29275.90 6047.59 -19182.08 23605.28 2012-12-18 00:10:28.000 353 29275.91 6047.62 -19182.06 23606.78 2012-12-18 00:10:29.000 353 29275.89 6047.64 -19182.04 23586.62 2012-12-18 00:10:30.000 353 29275.91 6047.62 -19182.03 23569.20 2012-12-18 00:10:31.000 353 29275.89 6047.61 -19182.03 23540.49 2012-12-18 00:10:32.000 353 29275.90 6047.61 -19182.04 23522.24 2012-12-18 00:10:33.000 353 29275.88 6047.61 -19182.04 23473.72 2012-12-18 00:10:34.000 353 29275.86 6047.62 -19182.08 23394.19 2012-12-18 00:10:35.000 353 29275.86 6047.61 -19182.04 23327.46 2012-12-18 00:10:36.000 353 29275.86 6047.63 -19182.04 23270.98 2012-12-18 00:10:37.000 353 29275.82 6047.64 -19182.04 23216.83 2012-12-18 00:10:38.000 353 29275.81 6047.65 -19182.03 23165.77 2012-12-18 00:10:39.000 353 29275.82 6047.64 -19182.01 23114.94 2012-12-18 00:10:40.000 353 29275.79 6047.66 -19182.01 23067.83 2012-12-18 00:10:41.000 353 29275.79 6047.64 -19182.01 23038.08 2012-12-18 00:10:42.000 353 29275.79 6047.66 -19182.01 23001.92 2012-12-18 00:10:43.000 353 29275.76 6047.63 -19182.03 23007.41 2012-12-18 00:10:44.000 353 29275.76 6047.66 -19182.03 23004.34 2012-12-18 00:10:45.000 353 29275.73 6047.65 -19182.03 23029.72 2012-12-18 00:10:46.000 353 29275.71 6047.68 -19182.01 23051.30 2012-12-18 00:10:47.000 353 29275.72 6047.65 -19182.01 23056.43 2012-12-18 00:10:48.000 353 29275.71 6047.69 -19182.03 23091.70 2012-12-18 00:10:49.000 353 29275.68 6047.69 -19182.01 23106.01 2012-12-18 00:10:50.000 353 29275.70 6047.66 -19182.01 23113.95 2012-12-18 00:10:51.000 353 29275.69 6047.63 -19182.03 23133.05 2012-12-18 00:10:52.000 353 29275.70 6047.63 -19182.03 23151.46 2012-12-18 00:10:53.000 353 29275.70 6047.66 -19182.03 23194.27 2012-12-18 00:10:54.000 353 29275.69 6047.68 -19182.03 23254.14 2012-12-18 00:10:55.000 353 29275.69 6047.67 -19182.03 23304.44 2012-12-18 00:10:56.000 353 29275.71 6047.66 -19182.04 23330.71 2012-12-18 00:10:57.000 353 29275.71 6047.66 -19182.06 23366.57 2012-12-18 00:10:58.000 353 29275.65 6047.64 -19182.08 23395.91 2012-12-18 00:10:59.000 353 29275.66 6047.66 -19182.06 23424.23 2012-12-18 00:11:00.000 353 29275.68 6047.66 -19182.06 23476.16 2012-12-18 00:11:01.000 353 29275.68 6047.66 -19182.06 23536.21 2012-12-18 00:11:02.000 353 29275.69 6047.67 -19182.06 23590.91 2012-12-18 00:11:03.000 353 29275.65 6047.64 -19182.08 23633.18 2012-12-18 00:11:04.000 353 29275.64 6047.65 -19182.06 23667.27 2012-12-18 00:11:05.000 353 29275.63 6047.63 -19182.06 23723.13 2012-12-18 00:11:06.000 353 29275.65 6047.63 -19182.06 23757.91 2012-12-18 00:11:07.000 353 29275.65 6047.64 -19182.06 23777.71 2012-12-18 00:11:08.000 353 29275.66 6047.66 -19182.06 23790.19 2012-12-18 00:11:09.000 353 29275.67 6047.66 -19182.08 23790.06 2012-12-18 00:11:10.000 353 29275.67 6047.66 -19182.10 23746.20 2012-12-18 00:11:11.000 353 29275.67 6047.66 -19182.10 23684.61 2012-12-18 00:11:12.000 353 29275.65 6047.66 -19182.13 23650.50 2012-12-18 00:11:13.000 353 29275.61 6047.67 -19182.13 23593.40 2012-12-18 00:11:14.000 353 29275.60 6047.68 -19182.10 23520.16 2012-12-18 00:11:15.000 353 29275.61 6047.68 -19182.12 23451.16 2012-12-18 00:11:16.000 353 29275.63 6047.69 -19182.10 23387.94 2012-12-18 00:11:17.000 353 29275.61 6047.69 -19182.10 23344.94 2012-12-18 00:11:18.000 353 29275.61 6047.73 -19182.12 23303.25 2012-12-18 00:11:19.000 353 29275.58 6047.72 -19182.10 23254.68 2012-12-18 00:11:20.000 353 29275.56 6047.70 -19182.08 23211.90 2012-12-18 00:11:21.000 353 29275.54 6047.71 -19182.10 23203.17 2012-12-18 00:11:22.000 353 29275.56 6047.73 -19182.10 23198.74 2012-12-18 00:11:23.000 353 29275.53 6047.73 -19182.10 23195.74 2012-12-18 00:11:24.000 353 29275.53 6047.73 -19182.10 23210.46 2012-12-18 00:11:25.000 353 29275.53 6047.73 -19182.06 23216.33 2012-12-18 00:11:26.000 353 29275.53 6047.69 -19182.08 23229.81 2012-12-18 00:11:27.000 353 29275.50 6047.70 -19182.08 23235.74 2012-12-18 00:11:28.000 353 29275.51 6047.74 -19182.08 23228.38 2012-12-18 00:11:29.000 353 29275.51 6047.74 -19182.10 23243.44 2012-12-18 00:11:30.000 353 29275.51 6047.73 -19182.08 23269.39 2012-12-18 00:11:31.000 353 29275.54 6047.73 -19182.06 23297.48 2012-12-18 00:11:32.000 353 29275.52 6047.74 -19182.08 23330.08 2012-12-18 00:11:33.000 353 29275.51 6047.72 -19182.10 23358.33 2012-12-18 00:11:34.000 353 29275.50 6047.72 -19182.08 23386.62 2012-12-18 00:11:35.000 353 29275.50 6047.73 -19182.08 23397.97 2012-12-18 00:11:36.000 353 29275.49 6047.73 -19182.10 23421.60 2012-12-18 00:11:37.000 353 29275.50 6047.75 -19182.12 23448.05 2012-12-18 00:11:38.000 353 29275.49 6047.74 -19182.12 23455.85 2012-12-18 00:11:39.000 353 29275.48 6047.75 -19182.12 23446.94 2012-12-18 00:11:40.000 353 29275.46 6047.70 -19182.15 23438.93 2012-12-18 00:11:41.000 353 29275.46 6047.72 -19182.15 23468.11 2012-12-18 00:11:42.000 353 29275.47 6047.74 -19182.17 23513.89 2012-12-18 00:11:43.000 353 29275.45 6047.71 -19182.19 23551.60 2012-12-18 00:11:44.000 353 29275.42 6047.69 -19182.20 23597.84 2012-12-18 00:11:45.000 353 29275.39 6047.70 -19182.17 23655.88 2012-12-18 00:11:46.000 353 29275.41 6047.70 -19182.19 23706.12 2012-12-18 00:11:47.000 353 29275.41 6047.70 -19182.19 23758.44 2012-12-18 00:11:48.000 353 29275.41 6047.73 -19182.17 23815.80 2012-12-18 00:11:49.000 353 29275.43 6047.76 -19182.19 23881.36 2012-12-18 00:11:50.000 353 29275.40 6047.79 -19182.17 23938.49 2012-12-18 00:11:51.000 353 29275.41 6047.80 -19182.17 23978.33 2012-12-18 00:11:52.000 353 29275.41 6047.80 -19182.19 24016.63 2012-12-18 00:11:53.000 353 29275.39 6047.80 -19182.17 24040.45 2012-12-18 00:11:54.000 353 29275.43 6047.79 -19182.17 24045.67 2012-12-18 00:11:55.000 353 29275.38 6047.80 -19182.15 24021.24 2012-12-18 00:11:56.000 353 29275.37 6047.81 -19182.13 23979.76 2012-12-18 00:11:57.000 353 29275.37 6047.82 -19182.17 23920.66 2012-12-18 00:11:58.000 353 29275.38 6047.81 -19182.19 23887.02 2012-12-18 00:11:59.000 353 29275.38 6047.81 -19182.17 23828.81 2012-12-18 00:12:00.000 353 29275.38 6047.82 -19182.15 23755.98 2012-12-18 00:12:01.000 353 29275.35 6047.83 -19182.15 23698.07 2012-12-18 00:12:02.000 353 29275.35 6047.80 -19182.17 23660.52 2012-12-18 00:12:03.000 353 29275.33 6047.81 -19182.20 23626.38 2012-12-18 00:12:04.000 353 29275.32 6047.79 -19182.19 23594.28 2012-12-18 00:12:05.000 353 29275.35 6047.80 -19182.17 23510.51 2012-12-18 00:12:06.000 353 29275.34 6047.81 -19182.17 23406.83 2012-12-18 00:12:07.000 353 29275.31 6047.81 -19182.15 23340.19 2012-12-18 00:12:08.000 353 29275.32 6047.83 -19182.13 23266.93 2012-12-18 00:12:09.000 353 29275.31 6047.84 -19182.15 23215.29 2012-12-18 00:12:10.000 353 29275.30 6047.82 -19182.13 23173.09 2012-12-18 00:12:11.000 353 29275.28 6047.85 -19182.12 23142.52 2012-12-18 00:12:12.000 353 29275.28 6047.85 -19182.12 23126.84 2012-12-18 00:12:13.000 353 29275.28 6047.85 -19182.12 23115.17 2012-12-18 00:12:14.000 353 29275.28 6047.84 -19182.13 23110.80 2012-12-18 00:12:15.000 353 29275.29 6047.84 -19182.13 23113.87 2012-12-18 00:12:16.000 353 29275.30 6047.83 -19182.13 23133.82 2012-12-18 00:12:17.000 353 29275.28 6047.85 -19182.15 23112.82 2012-12-18 00:12:18.000 353 29275.31 6047.84 -19182.17 23098.10 2012-12-18 00:12:19.000 353 29275.31 6047.81 -19182.19 23109.26 2012-12-18 00:12:20.000 353 29275.30 6047.85 -19182.19 23129.77 2012-12-18 00:12:21.000 353 29275.31 6047.84 -19182.17 23135.99 2012-12-18 00:12:22.000 353 29275.33 6047.83 -19182.19 23158.79 2012-12-18 00:12:23.000 353 29275.30 6047.85 -19182.17 23196.73 2012-12-18 00:12:24.000 353 29275.27 6047.87 -19182.17 23252.84 2012-12-18 00:12:25.000 353 29275.26 6047.88 -19182.17 23316.60 2012-12-18 00:12:26.000 353 29275.26 6047.89 -19182.19 23354.42 2012-12-18 00:12:27.000 353 29275.25 6047.89 -19182.19 23391.57 2012-12-18 00:12:28.000 353 29275.26 6047.89 -19182.17 23434.75 2012-12-18 00:12:29.000 353 29275.26 6047.89 -19182.19 23494.96 2012-12-18 00:12:30.000 353 29275.26 6047.92 -19182.19 23548.49 2012-12-18 00:12:31.000 353 29275.26 6047.92 -19182.19 23573.92 2012-12-18 00:12:32.000 353 29275.27 6047.93 -19182.17 23587.76 2012-12-18 00:12:33.000 353 29275.24 6047.92 -19182.19 23592.32 2012-12-18 00:12:34.000 353 29275.22 6047.91 -19182.19 23585.10 2012-12-18 00:12:35.000 353 29275.24 6047.94 -19182.17 23597.29 2012-12-18 00:12:36.000 353 29275.25 6047.94 -19182.15 23627.15 2012-12-18 00:12:37.000 353 29275.22 6047.95 -19182.15 23597.25 2012-12-18 00:12:38.000 353 29275.21 6047.97 -19182.13 23543.85 2012-12-18 00:12:39.000 353 29275.20 6047.98 -19182.15 23509.54 2012-12-18 00:12:40.000 353 29275.22 6047.96 -19182.17 23497.89 2012-12-18 00:12:41.000 353 29275.20 6047.99 -19182.13 23460.17 2012-12-18 00:12:42.000 353 29275.21 6048.00 -19182.15 23418.52 2012-12-18 00:12:43.000 353 29275.18 6048.01 -19182.12 23388.38 2012-12-18 00:12:44.000 353 29275.19 6048.00 -19182.15 23384.85 2012-12-18 00:12:45.000 353 29275.17 6048.01 -19182.17 23385.73 2012-12-18 00:12:46.000 353 29275.19 6048.01 -19182.15 23395.20 2012-12-18 00:12:47.000 353 29275.18 6048.02 -19182.15 23382.71 2012-12-18 00:12:48.000 353 29275.17 6048.01 -19182.15 23369.31 2012-12-18 00:12:49.000 353 29275.16 6048.02 -19182.12 23383.66 2012-12-18 00:12:50.000 353 29275.15 6048.01 -19182.15 23408.77 2012-12-18 00:12:51.000 353 29275.13 6048.01 -19182.17 23434.85 2012-12-18 00:12:52.000 353 29275.12 6047.99 -19182.13 23439.51 2012-12-18 00:12:53.000 353 29275.12 6047.98 -19182.13 23442.24 2012-12-18 00:12:54.000 353 29275.12 6048.01 -19182.15 23463.73 2012-12-18 00:12:55.000 353 29275.11 6048.03 -19182.15 23471.50 2012-12-18 00:12:56.000 353 29275.12 6048.01 -19182.15 23490.51 2012-12-18 00:12:57.000 353 29275.08 6048.01 -19182.15 23553.46 2012-12-18 00:12:58.000 353 29275.08 6048.02 -19182.12 23585.28 2012-12-18 00:12:59.000 353 29275.09 6048.05 -19182.12 23611.71 2012-12-18 00:13:00.000 353 29275.08 6048.07 -19182.12 23624.56 2012-12-18 00:13:01.000 353 29275.05 6048.04 -19182.12 23633.45 2012-12-18 00:13:02.000 353 29275.10 6048.02 -19182.17 23635.45 2012-12-18 00:13:03.000 353 29275.08 6048.05 -19182.15 23609.74 2012-12-18 00:13:04.000 353 29275.10 6048.09 -19182.13 23608.82 2012-12-18 00:13:05.000 353 29275.12 6048.06 -19182.13 23642.33 2012-12-18 00:13:06.000 353 29275.07 6048.08 -19182.13 23679.33 2012-12-18 00:13:07.000 353 29275.08 6048.07 -19182.13 23685.48 2012-12-18 00:13:08.000 353 29275.07 6048.08 -19182.15 23683.71 2012-12-18 00:13:09.000 353 29275.03 6048.09 -19182.12 23665.43 2012-12-18 00:13:10.000 353 29275.03 6048.07 -19182.12 23653.22 2012-12-18 00:13:11.000 353 29275.00 6048.07 -19182.13 23635.07 2012-12-18 00:13:12.000 353 29274.99 6048.09 -19182.13 23641.91 2012-12-18 00:13:13.000 353 29275.00 6048.10 -19182.15 23618.33 2012-12-18 00:13:14.000 353 29275.01 6048.09 -19182.12 23624.93 2012-12-18 00:13:15.000 353 29275.01 6048.13 -19182.15 23638.50 2012-12-18 00:13:16.000 353 29275.01 6048.14 -19182.13 23636.83 2012-12-18 00:13:17.000 353 29275.01 6048.14 -19182.15 23632.45 2012-12-18 00:13:18.000 353 29275.00 6048.14 -19182.15 23650.38 2012-12-18 00:13:19.000 353 29274.98 6048.13 -19182.10 23659.85 2012-12-18 00:13:20.000 353 29274.99 6048.10 -19182.13 23629.89 2012-12-18 00:13:21.000 353 29274.99 6048.13 -19182.15 23594.38 2012-12-18 00:13:22.000 353 29275.01 6048.15 -19182.13 23590.17 2012-12-18 00:13:23.000 353 29274.98 6048.12 -19182.12 23596.70 2012-12-18 00:13:24.000 353 29274.98 6048.14 -19182.13 23575.74 2012-12-18 00:13:25.000 353 29274.97 6048.12 -19182.13 23566.07 2012-12-18 00:13:26.000 353 29274.96 6048.14 -19182.13 23530.25 2012-12-18 00:13:27.000 353 29274.94 6048.11 -19182.15 23480.06 2012-12-18 00:13:28.000 353 29274.92 6048.11 -19182.13 23446.12 2012-12-18 00:13:29.000 353 29274.91 6048.13 -19182.15 23406.31 2012-12-18 00:13:30.000 353 29274.92 6048.10 -19182.15 23373.66 2012-12-18 00:13:31.000 353 29274.90 6048.07 -19182.15 23356.55 2012-12-18 00:13:32.000 353 29274.91 6048.07 -19182.17 23338.54 2012-12-18 00:13:33.000 353 29274.90 6048.10 -19182.17 23323.65 2012-12-18 00:13:34.000 353 29274.90 6048.08 -19182.19 23292.52 2012-12-18 00:13:35.000 353 29274.89 6048.07 -19182.17 23242.77 2012-12-18 00:13:36.000 353 29274.88 6048.10 -19182.19 23202.57 2012-12-18 00:13:37.000 353 29274.88 6048.09 -19182.19 23187.80 2012-12-18 00:13:38.000 353 29274.88 6048.04 -19182.20 23167.97 2012-12-18 00:13:39.000 353 29274.88 6048.05 -19182.20 23140.22 2012-12-18 00:13:40.000 353 29274.86 6048.05 -19182.19 23135.78 2012-12-18 00:13:41.000 353 29274.85 6048.05 -19182.19 23143.22 2012-12-18 00:13:42.000 353 29274.85 6048.07 -19182.22 23204.53 2012-12-18 00:13:43.000 353 29274.86 6048.12 -19182.24 23252.09 2012-12-18 00:13:44.000 353 29274.84 6048.12 -19182.20 23290.50 2012-12-18 00:13:45.000 353 29274.82 6048.11 -19182.19 23344.24 2012-12-18 00:13:46.000 353 29274.81 6048.11 -19182.22 23409.30 2012-12-18 00:13:47.000 353 29274.78 6048.09 -19182.19 23475.98 2012-12-18 00:13:48.000 353 29274.80 6048.08 -19182.19 23553.86 2012-12-18 00:13:49.000 353 29274.78 6048.07 -19182.20 23613.87 2012-12-18 00:13:50.000 353 29274.79 6048.06 -19182.20 23658.99 2012-12-18 00:13:51.000 353 29274.77 6048.09 -19182.20 23707.15 2012-12-18 00:13:52.000 353 29274.76 6048.10 -19182.24 23766.33 2012-12-18 00:13:53.000 353 29274.73 6048.09 -19182.24 23805.02 2012-12-18 00:13:54.000 353 29274.75 6048.06 -19182.22 23850.48 2012-12-18 00:13:55.000 353 29274.73 6048.06 -19182.22 23918.11 2012-12-18 00:13:56.000 353 29274.73 6048.09 -19182.24 23943.55 2012-12-18 00:13:57.000 353 29274.71 6048.06 -19182.22 23958.17 2012-12-18 00:13:58.000 353 29274.70 6048.04 -19182.24 23974.70 2012-12-18 00:13:59.000 353 29274.70 6048.06 -19182.22 23967.20 2012-12-18 00:14:00.000 353 29274.72 6048.08 -19182.24 23952.42 2012-12-18 00:14:01.000 353 29274.73 6048.09 -19182.22 23890.66 2012-12-18 00:14:02.000 353 29274.73 6048.10 -19182.26 23840.46 2012-12-18 00:14:03.000 353 29274.72 6048.08 -19182.29 23793.35 2012-12-18 00:14:04.000 353 29274.72 6048.08 -19182.28 23745.41 2012-12-18 00:14:05.000 353 29274.72 6048.09 -19182.28 23698.72 2012-12-18 00:14:06.000 353 29274.71 6048.11 -19182.28 23645.63 2012-12-18 00:14:07.000 353 29274.71 6048.11 -19182.26 23598.36 2012-12-18 00:14:08.000 353 29274.71 6048.07 -19182.29 23517.22 2012-12-18 00:14:09.000 353 29274.73 6048.09 -19182.28 23416.15 2012-12-18 00:14:10.000 353 29274.72 6048.11 -19182.28 23307.02 2012-12-18 00:14:11.000 353 29274.70 6048.12 -19182.28 23225.75 2012-12-18 00:14:12.000 353 29274.73 6048.13 -19182.26 23164.68 2012-12-18 00:14:13.000 353 29274.70 6048.15 -19182.26 23100.53 2012-12-18 00:14:14.000 353 29274.71 6048.14 -19182.28 23027.50 2012-12-18 00:14:15.000 353 29274.70 6048.15 -19182.26 22952.43 2012-12-18 00:14:16.000 353 29274.70 6048.17 -19182.24 22869.29 2012-12-18 00:14:17.000 353 29274.71 6048.19 -19182.24 22813.77 2012-12-18 00:14:18.000 353 29274.69 6048.19 -19182.24 22790.80 2012-12-18 00:14:19.000 353 29274.70 6048.18 -19182.24 22779.13 2012-12-18 00:14:20.000 353 29274.69 6048.20 -19182.26 22794.31 2012-12-18 00:14:21.000 353 29274.67 6048.21 -19182.26 22808.34 2012-12-18 00:14:22.000 353 29274.67 6048.20 -19182.22 22854.34 2012-12-18 00:14:23.000 353 29274.64 6048.18 -19182.22 22899.90 2012-12-18 00:14:24.000 353 29274.63 6048.20 -19182.24 22938.63 2012-12-18 00:14:25.000 353 29274.62 6048.21 -19182.24 22997.67 2012-12-18 00:14:26.000 353 29274.65 6048.21 -19182.24 22997.43 2012-12-18 00:14:27.000 353 29274.62 6048.22 -19182.19 23017.46 2012-12-18 00:14:28.000 353 29274.61 6048.22 -19182.20 23040.35 2012-12-18 00:14:29.000 353 29274.61 6048.21 -19182.22 23057.10 2012-12-18 00:14:30.000 353 29274.60 6048.22 -19182.22 23096.85 2012-12-18 00:14:31.000 353 29274.59 6048.22 -19182.22 23149.99 2012-12-18 00:14:32.000 353 29274.59 6048.25 -19182.17 23181.48 2012-12-18 00:14:33.000 353 29274.57 6048.28 -19182.19 23176.89 2012-12-18 00:14:34.000 353 29274.58 6048.27 -19182.20 23174.29 2012-12-18 00:14:35.000 353 29274.57 6048.24 -19182.24 23191.46 2012-12-18 00:14:36.000 353 29274.57 6048.24 -19182.26 23204.15 2012-12-18 00:14:37.000 353 29274.54 6048.24 -19182.22 23209.93 2012-12-18 00:14:38.000 353 29274.56 6048.23 -19182.22 23203.49 2012-12-18 00:14:39.000 353 29274.57 6048.22 -19182.24 23224.65 2012-12-18 00:14:40.000 353 29274.55 6048.23 -19182.22 23244.90 2012-12-18 00:14:41.000 353 29274.54 6048.21 -19182.22 23292.94 2012-12-18 00:14:42.000 353 29274.55 6048.21 -19182.22 23328.16 2012-12-18 00:14:43.000 353 29274.52 6048.22 -19182.22 23352.44 2012-12-18 00:14:44.000 353 29274.50 6048.24 -19182.22 23383.91 2012-12-18 00:14:45.000 353 29274.51 6048.25 -19182.24 23399.52 2012-12-18 00:14:46.000 353 29274.52 6048.25 -19182.22 23432.85 2012-12-18 00:14:47.000 353 29274.49 6048.26 -19182.22 23482.99 2012-12-18 00:14:48.000 353 29274.50 6048.26 -19182.20 23519.55 2012-12-18 00:14:49.000 353 29274.49 6048.29 -19182.20 23547.65 2012-12-18 00:14:50.000 353 29274.47 6048.30 -19182.22 23579.53 2012-12-18 00:14:51.000 353 29274.49 6048.29 -19182.22 23636.94 2012-12-18 00:14:52.000 353 29274.48 6048.29 -19182.24 23696.80 2012-12-18 00:14:53.000 353 29274.50 6048.31 -19182.24 23741.98 2012-12-18 00:14:54.000 353 29274.48 6048.33 -19182.22 23746.35 2012-12-18 00:14:55.000 353 29274.49 6048.33 -19182.20 23723.50 2012-12-18 00:14:56.000 353 29274.50 6048.35 -19182.22 23704.33 2012-12-18 00:14:57.000 353 29274.45 6048.34 -19182.22 23679.85 2012-12-18 00:14:58.000 353 29274.46 6048.33 -19182.22 23632.85 2012-12-18 00:14:59.000 353 29274.46 6048.36 -19182.24 23582.29 2012-12-18 00:15:00.000 353 29274.45 6048.37 -19182.24 23555.91 2012-12-18 00:15:01.000 353 29274.47 6048.36 -19182.22 23528.25 2012-12-18 00:15:02.000 353 29274.45 6048.35 -19182.24 23488.72 2012-12-18 00:15:03.000 353 29274.43 6048.36 -19182.24 23425.32 2012-12-18 00:15:04.000 353 29274.42 6048.40 -19182.22 23364.25 2012-12-18 00:15:05.000 353 29274.44 6048.41 -19182.20 23325.09 2012-12-18 00:15:06.000 353 29274.43 6048.40 -19182.19 23275.16 2012-12-18 00:15:07.000 353 29274.42 6048.38 -19182.22 23193.85 2012-12-18 00:15:08.000 353 29274.39 6048.39 -19182.19 23134.12 2012-12-18 00:15:09.000 353 29274.36 6048.38 -19182.17 23087.15 2012-12-18 00:15:10.000 353 29274.37 6048.40 -19182.19 23028.16 2012-12-18 00:15:11.000 353 29274.37 6048.44 -19182.15 22991.35 2012-12-18 00:15:12.000 353 29274.37 6048.45 -19182.17 22949.50 2012-12-18 00:15:13.000 353 29274.37 6048.45 -19182.20 22911.50 2012-12-18 00:15:14.000 353 29274.36 6048.43 -19182.19 22856.91 2012-12-18 00:15:15.000 353 29274.33 6048.43 -19182.17 22805.16 2012-12-18 00:15:16.000 353 29274.34 6048.44 -19182.17 22741.88 2012-12-18 00:15:17.000 353 29274.32 6048.43 -19182.20 22694.86 2012-12-18 00:15:18.000 353 29274.34 6048.43 -19182.19 22666.65 2012-12-18 00:15:19.000 353 29274.31 6048.42 -19182.19 22628.44 2012-12-18 00:15:20.000 353 29274.30 6048.44 -19182.22 22600.38 2012-12-18 00:15:21.000 353 29274.28 6048.45 -19182.19 22589.18 2012-12-18 00:15:22.000 353 29274.29 6048.46 -19182.19 22616.01 2012-12-18 00:15:23.000 353 29274.30 6048.48 -19182.19 22665.09 2012-12-18 00:15:24.000 353 29274.29 6048.46 -19182.19 22721.10 2012-12-18 00:15:25.000 353 29274.29 6048.46 -19182.19 22759.72 2012-12-18 00:15:26.000 353 29274.29 6048.43 -19182.20 22800.36 2012-12-18 00:15:27.000 353 29274.26 6048.43 -19182.22 22853.05 2012-12-18 00:15:28.000 353 29274.26 6048.44 -19182.20 22898.03 2012-12-18 00:15:29.000 353 29274.26 6048.44 -19182.19 22971.20 2012-12-18 00:15:30.000 353 29274.29 6048.45 -19182.20 23047.16 2012-12-18 00:15:31.000 353 29274.28 6048.46 -19182.22 23115.65 2012-12-18 00:15:32.000 353 29274.27 6048.47 -19182.22 23193.28 2012-12-18 00:15:33.000 353 29274.26 6048.49 -19182.19 23246.93 2012-12-18 00:15:34.000 353 29274.25 6048.47 -19182.19 23306.73 2012-12-18 00:15:35.000 353 29274.24 6048.49 -19182.19 23396.86 2012-12-18 00:15:36.000 353 29274.22 6048.50 -19182.22 23479.61 2012-12-18 00:15:37.000 353 29274.23 6048.50 -19182.20 23529.33 2012-12-18 00:15:38.000 353 29274.21 6048.51 -19182.19 23567.84 2012-12-18 00:15:39.000 353 29274.21 6048.50 -19182.19 23590.21 2012-12-18 00:15:40.000 353 29274.20 6048.51 -19182.20 23621.57 2012-12-18 00:15:41.000 353 29274.17 6048.52 -19182.20 23674.40 2012-12-18 00:15:42.000 353 29274.18 6048.54 -19182.19 23725.64 2012-12-18 00:15:43.000 353 29274.17 6048.53 -19182.17 23752.63 2012-12-18 00:15:44.000 353 29274.16 6048.51 -19182.19 23791.81 2012-12-18 00:15:45.000 353 29274.15 6048.51 -19182.19 23842.92 2012-12-18 00:15:46.000 353 29274.14 6048.52 -19182.17 23873.07 2012-12-18 00:15:47.000 353 29274.15 6048.57 -19182.15 23930.81 2012-12-18 00:15:48.000 353 29274.14 6048.55 -19182.17 23985.28 2012-12-18 00:15:49.000 353 29274.13 6048.56 -19182.17 24010.31 2012-12-18 00:15:50.000 353 29274.11 6048.57 -19182.17 24048.39 2012-12-18 00:15:51.000 353 29274.11 6048.53 -19182.19 24066.19 2012-12-18 00:15:52.000 353 29274.10 6048.54 -19182.20 24024.79 2012-12-18 00:15:53.000 353 29274.10 6048.52 -19182.19 23944.85 2012-12-18 00:15:54.000 353 29274.10 6048.52 -19182.22 23879.42 2012-12-18 00:15:55.000 353 29274.10 6048.52 -19182.22 23838.82 2012-12-18 00:15:56.000 353 29274.14 6048.52 -19182.22 23799.78 2012-12-18 00:15:57.000 353 29274.12 6048.53 -19182.22 23749.90 2012-12-18 00:15:58.000 353 29274.10 6048.54 -19182.22 23684.60 2012-12-18 00:15:59.000 353 29274.08 6048.52 -19182.24 23612.55 2012-12-18 00:16:00.000 353 29274.11 6048.54 -19182.26 23551.30 2012-12-18 00:16:01.000 353 29274.09 6048.53 -19182.22 23518.04 2012-12-18 00:16:02.000 353 29274.09 6048.53 -19182.22 23469.87 2012-12-18 00:16:03.000 353 29274.07 6048.55 -19182.22 23442.04 2012-12-18 00:16:04.000 353 29274.07 6048.58 -19182.26 23419.83 2012-12-18 00:16:05.000 353 29274.07 6048.56 -19182.26 23347.76 2012-12-18 00:16:06.000 353 29274.06 6048.56 -19182.26 23301.38 2012-12-18 00:16:07.000 353 29274.06 6048.57 -19182.24 23279.33 2012-12-18 00:16:08.000 353 29274.08 6048.56 -19182.24 23245.96 2012-12-18 00:16:09.000 353 29274.06 6048.57 -19182.24 23225.00 2012-12-18 00:16:10.000 353 29274.04 6048.56 -19182.22 23179.47 2012-12-18 00:16:11.000 353 29274.03 6048.58 -19182.24 23143.30 2012-12-18 00:16:12.000 353 29274.02 6048.60 -19182.24 23122.72 2012-12-18 00:16:13.000 353 29274.01 6048.60 -19182.22 23105.83 2012-12-18 00:16:14.000 353 29274.00 6048.59 -19182.22 23094.76 2012-12-18 00:16:15.000 353 29274.00 6048.60 -19182.24 23082.92 2012-12-18 00:16:16.000 353 29273.99 6048.62 -19182.24 23076.79 2012-12-18 00:16:17.000 353 29273.97 6048.63 -19182.22 23092.67 2012-12-18 00:16:18.000 353 29273.97 6048.61 -19182.22 23128.41 2012-12-18 00:16:19.000 353 29273.99 6048.60 -19182.22 23157.31 2012-12-18 00:16:20.000 353 29273.98 6048.58 -19182.20 23192.28 2012-12-18 00:16:21.000 353 29273.98 6048.61 -19182.24 23227.27 2012-12-18 00:16:22.000 353 29273.97 6048.60 -19182.26 23279.91 2012-12-18 00:16:23.000 353 29273.95 6048.61 -19182.26 23326.80 2012-12-18 00:16:24.000 353 29273.97 6048.61 -19182.24 23375.47 2012-12-18 00:16:25.000 353 29273.97 6048.62 -19182.24 23422.45 2012-12-18 00:16:26.000 353 29273.95 6048.64 -19182.22 23463.28 2012-12-18 00:16:27.000 353 29273.95 6048.65 -19182.24 23513.90 2012-12-18 00:16:28.000 353 29273.95 6048.68 -19182.28 23563.18 2012-12-18 00:16:29.000 353 29273.96 6048.67 -19182.26 23588.31 2012-12-18 00:16:30.000 353 29273.96 6048.67 -19182.24 23596.05 2012-12-18 00:16:31.000 353 29273.93 6048.67 -19182.28 23617.56 2012-12-18 00:16:32.000 353 29273.93 6048.67 -19182.26 23615.19 2012-12-18 00:16:33.000 353 29273.91 6048.66 -19182.24 23615.51 2012-12-18 00:16:34.000 353 29273.88 6048.66 -19182.24 23632.27 2012-12-18 00:16:35.000 353 29273.86 6048.68 -19182.22 23612.87 2012-12-18 00:16:36.000 353 29273.85 6048.69 -19182.19 23595.24 2012-12-18 00:16:37.000 353 29273.85 6048.68 -19182.19 23598.56 2012-12-18 00:16:38.000 353 29273.85 6048.69 -19182.19 23604.01 2012-12-18 00:16:39.000 353 29273.82 6048.70 -19182.22 23583.84 2012-12-18 00:16:40.000 353 29273.81 6048.67 -19182.22 23552.19 2012-12-18 00:16:41.000 353 29273.80 6048.68 -19182.24 23529.93 2012-12-18 00:16:42.000 353 29273.80 6048.70 -19182.24 23492.02 2012-12-18 00:16:43.000 353 29273.79 6048.71 -19182.24 23475.61 2012-12-18 00:16:44.000 353 29273.81 6048.68 -19182.22 23503.75 2012-12-18 00:16:45.000 353 29273.75 6048.68 -19182.19 23531.47 2012-12-18 00:16:46.000 353 29273.76 6048.69 -19182.20 23563.38 2012-12-18 00:16:47.000 353 29273.75 6048.69 -19182.22 23574.09 2012-12-18 00:16:48.000 353 29273.76 6048.68 -19182.22 23575.72 2012-12-18 00:16:49.000 353 29273.75 6048.70 -19182.20 23588.55 2012-12-18 00:16:50.000 353 29273.73 6048.70 -19182.22 23623.91 2012-12-18 00:16:51.000 353 29273.71 6048.66 -19182.22 23656.21 2012-12-18 00:16:52.000 353 29273.70 6048.64 -19182.19 23679.67 2012-12-18 00:16:53.000 353 29273.70 6048.64 -19182.22 23671.84 2012-12-18 00:16:54.000 353 29273.71 6048.64 -19182.22 23631.72 2012-12-18 00:16:55.000 353 29273.71 6048.67 -19182.22 23600.12 2012-12-18 00:16:56.000 353 29273.71 6048.66 -19182.20 23575.92 2012-12-18 00:16:57.000 353 29273.68 6048.67 -19182.22 23562.71 2012-12-18 00:16:58.000 353 29273.69 6048.64 -19182.26 23533.48 2012-12-18 00:16:59.000 353 29273.68 6048.65 -19182.24 23497.22 2012-12-18 00:17:00.000 353 29273.66 6048.65 -19182.26 23481.47 2012-12-18 00:17:01.000 353 29273.61 6048.68 -19182.26 23434.34 2012-12-18 00:17:02.000 353 29273.63 6048.66 -19182.26 23367.32 2012-12-18 00:17:03.000 353 29273.61 6048.65 -19182.26 23316.66 2012-12-18 00:17:04.000 353 29273.61 6048.66 -19182.24 23263.91 2012-12-18 00:17:05.000 353 29273.57 6048.67 -19182.24 23213.74 2012-12-18 00:17:06.000 353 29273.57 6048.64 -19182.24 23169.57 2012-12-18 00:17:07.000 353 29273.57 6048.67 -19182.26 23148.35 2012-12-18 00:17:08.000 353 29273.55 6048.66 -19182.24 23123.48 2012-12-18 00:17:09.000 353 29273.55 6048.65 -19182.24 23083.50 2012-12-18 00:17:10.000 353 29273.53 6048.67 -19182.24 23028.26 2012-12-18 00:17:11.000 353 29273.52 6048.67 -19182.24 22990.54 2012-12-18 00:17:12.000 353 29273.48 6048.66 -19182.28 22982.66 2012-12-18 00:17:13.000 353 29273.43 6048.65 -19182.28 22981.19 2012-12-18 00:17:14.000 353 29273.44 6048.61 -19182.28 22962.13 2012-12-18 00:17:15.000 353 29273.46 6048.62 -19182.29 22978.17 2012-12-18 00:17:16.000 353 29273.44 6048.65 -19182.28 22980.92 2012-12-18 00:17:17.000 353 29273.42 6048.64 -19182.28 22987.34 2012-12-18 00:17:18.000 353 29273.43 6048.63 -19182.28 22998.98 2012-12-18 00:17:19.000 353 29273.40 6048.61 -19182.31 23018.99 2012-12-18 00:17:20.000 353 29273.42 6048.61 -19182.26 23046.36 2012-12-18 00:17:21.000 353 29273.40 6048.58 -19182.29 23068.33 2012-12-18 00:17:22.000 353 29273.40 6048.57 -19182.31 23065.47 2012-12-18 00:17:23.000 353 29273.38 6048.55 -19182.33 23055.71 2012-12-18 00:17:24.000 353 29273.37 6048.55 -19182.31 23038.35 2012-12-18 00:17:25.000 353 29273.35 6048.55 -19182.31 23044.06 2012-12-18 00:17:26.000 353 29273.36 6048.54 -19182.33 23074.09 2012-12-18 00:17:27.000 353 29273.35 6048.52 -19182.33 23103.59 2012-12-18 00:17:28.000 353 29273.35 6048.53 -19182.35 23157.95 2012-12-18 00:17:29.000 353 29273.33 6048.50 -19182.38 23237.49 2012-12-18 00:17:30.000 353 29273.33 6048.51 -19182.35 23274.15 2012-12-18 00:17:31.000 353 29273.29 6048.49 -19182.35 23314.78 2012-12-18 00:17:32.000 353 29273.28 6048.50 -19182.35 23360.80 2012-12-18 00:17:33.000 353 29273.28 6048.51 -19182.37 23395.22 2012-12-18 00:17:34.000 353 29273.27 6048.48 -19182.38 23437.22 2012-12-18 00:17:35.000 353 29273.27 6048.49 -19182.40 23469.53 2012-12-18 00:17:36.000 353 29273.26 6048.48 -19182.40 23501.48 2012-12-18 00:17:37.000 353 29273.26 6048.46 -19182.42 23542.35 2012-12-18 00:17:38.000 353 29273.26 6048.45 -19182.42 23571.91 2012-12-18 00:17:39.000 353 29273.23 6048.48 -19182.40 23588.25 2012-12-18 00:17:40.000 353 29273.24 6048.47 -19182.42 23593.72 2012-12-18 00:17:41.000 353 29273.26 6048.50 -19182.38 23576.34 2012-12-18 00:17:42.000 353 29273.26 6048.52 -19182.40 23561.91 2012-12-18 00:17:43.000 353 29273.26 6048.51 -19182.40 23505.18 2012-12-18 00:17:44.000 353 29273.25 6048.50 -19182.38 23443.22 2012-12-18 00:17:45.000 353 29273.22 6048.54 -19182.42 23413.46 2012-12-18 00:17:46.000 353 29273.23 6048.55 -19182.40 23413.16 2012-12-18 00:17:47.000 353 29273.20 6048.53 -19182.38 23409.06 2012-12-18 00:17:48.000 353 29273.22 6048.50 -19182.38 23415.88 2012-12-18 00:17:49.000 353 29273.21 6048.50 -19182.40 23393.54 2012-12-18 00:17:50.000 353 29273.19 6048.51 -19182.42 23370.76 2012-12-18 00:17:51.000 353 29273.17 6048.51 -19182.40 23343.36 2012-12-18 00:17:52.000 353 29273.17 6048.51 -19182.40 23306.34 2012-12-18 00:17:53.000 353 29273.17 6048.49 -19182.42 23264.02 2012-12-18 00:17:54.000 353 29273.18 6048.50 -19182.42 23245.70 2012-12-18 00:17:55.000 353 29273.17 6048.50 -19182.44 23209.46 2012-12-18 00:17:56.000 353 29273.15 6048.51 -19182.45 23208.09 2012-12-18 00:17:57.000 353 29273.12 6048.54 -19182.42 23195.31 2012-12-18 00:17:58.000 353 29273.14 6048.53 -19182.44 23204.71 2012-12-18 00:17:59.000 353 29273.09 6048.53 -19182.42 23191.56 2012-12-18 00:18:00.000 353 29273.10 6048.51 -19182.40 23183.41 2012-12-18 00:18:01.000 353 29273.10 6048.54 -19182.42 23169.77 2012-12-18 00:18:02.000 353 29273.10 6048.53 -19182.42 23176.36 2012-12-18 00:18:03.000 353 29273.10 6048.53 -19182.42 23224.38 2012-12-18 00:18:04.000 353 29273.11 6048.54 -19182.42 23250.82 2012-12-18 00:18:05.000 353 29273.12 6048.56 -19182.42 23265.81 2012-12-18 00:18:06.000 353 29273.12 6048.56 -19182.44 23306.05 2012-12-18 00:18:07.000 353 29273.09 6048.56 -19182.47 23334.11 2012-12-18 00:18:08.000 353 29273.09 6048.59 -19182.44 23359.80 2012-12-18 00:18:09.000 353 29273.08 6048.57 -19182.44 23373.15 2012-12-18 00:18:10.000 353 29273.08 6048.56 -19182.44 23401.68 2012-12-18 00:18:11.000 353 29273.06 6048.57 -19182.44 23413.36 2012-12-18 00:18:12.000 353 29273.05 6048.61 -19182.44 23403.18 2012-12-18 00:18:13.000 353 29273.01 6048.64 -19182.44 23389.74 2012-12-18 00:18:14.000 353 29273.02 6048.62 -19182.47 23395.95 2012-12-18 00:18:15.000 353 29272.97 6048.59 -19182.51 23410.91 2012-12-18 00:18:16.000 353 29272.94 6048.60 -19182.47 23405.07 2012-12-18 00:18:17.000 353 29272.94 6048.57 -19182.47 23378.79 2012-12-18 00:18:18.000 353 29272.92 6048.53 -19182.42 23345.68 2012-12-18 00:18:19.000 353 29272.90 6048.49 -19182.44 23310.04 2012-12-18 00:18:20.000 353 29272.90 6048.43 -19182.45 23274.14 2012-12-18 00:18:21.000 353 29272.89 6048.42 -19182.47 23262.37 2012-12-18 00:18:22.000 353 29272.87 6048.39 -19182.47 23229.28 2012-12-18 00:18:23.000 353 29272.88 6048.40 -19182.47 23193.76 2012-12-18 00:18:24.000 353 29272.89 6048.40 -19182.49 23181.54 2012-12-18 00:18:25.000 353 29272.88 6048.42 -19182.49 23152.59 2012-12-18 00:18:26.000 353 29272.88 6048.41 -19182.49 23145.18 2012-12-18 00:18:27.000 353 29272.87 6048.40 -19182.47 23126.70 2012-12-18 00:18:28.000 353 29272.89 6048.40 -19182.49 23098.45 2012-12-18 00:18:29.000 353 29272.88 6048.40 -19182.47 23070.97 2012-12-18 00:18:30.000 353 29272.85 6048.39 -19182.51 23064.27 2012-12-18 00:18:31.000 353 29272.86 6048.41 -19182.49 23082.82 2012-12-18 00:18:32.000 353 29272.85 6048.39 -19182.49 23113.60 2012-12-18 00:18:33.000 353 29272.84 6048.37 -19182.51 23150.20 2012-12-18 00:18:34.000 353 29272.83 6048.36 -19182.53 23183.44 2012-12-18 00:18:35.000 353 29272.85 6048.39 -19182.51 23246.07 2012-12-18 00:18:36.000 353 29272.84 6048.39 -19182.51 23322.69 2012-12-18 00:18:37.000 353 29272.82 6048.34 -19182.51 23369.07 2012-12-18 00:18:38.000 353 29272.82 6048.34 -19182.51 23420.12 2012-12-18 00:18:39.000 353 29272.83 6048.37 -19182.56 23460.03 2012-12-18 00:18:40.000 353 29272.82 6048.36 -19182.56 23499.33 2012-12-18 00:18:41.000 353 29272.78 6048.36 -19182.58 23551.23 2012-12-18 00:18:42.000 353 29272.80 6048.35 -19182.60 23618.52 2012-12-18 00:18:43.000 353 29272.76 6048.33 -19182.62 23664.72 2012-12-18 00:18:44.000 353 29272.75 6048.36 -19182.58 23692.03 2012-12-18 00:18:45.000 353 29272.73 6048.39 -19182.56 23727.21 2012-12-18 00:18:46.000 353 29272.75 6048.37 -19182.60 23778.17 2012-12-18 00:18:47.000 353 29272.77 6048.39 -19182.58 23809.44 2012-12-18 00:18:48.000 353 29272.77 6048.39 -19182.56 23827.98 2012-12-18 00:18:49.000 353 29272.76 6048.39 -19182.60 23820.63 2012-12-18 00:18:50.000 353 29272.76 6048.40 -19182.62 23781.75 2012-12-18 00:18:51.000 353 29272.75 6048.39 -19182.60 23761.90 2012-12-18 00:18:52.000 353 29272.75 6048.38 -19182.62 23725.13 2012-12-18 00:18:53.000 353 29272.75 6048.35 -19182.62 23672.26 2012-12-18 00:18:54.000 353 29272.74 6048.36 -19182.65 23608.31 2012-12-18 00:18:55.000 353 29272.74 6048.37 -19182.65 23540.78 2012-12-18 00:18:56.000 353 29272.75 6048.35 -19182.62 23458.53 2012-12-18 00:18:57.000 353 29272.74 6048.36 -19182.65 23354.93 2012-12-18 00:18:58.000 353 29272.74 6048.37 -19182.67 23258.73 2012-12-18 00:18:59.000 353 29272.74 6048.36 -19182.65 23185.55 2012-12-18 00:19:00.000 353 29272.72 6048.34 -19182.65 23137.62 2012-12-18 00:19:01.000 353 29272.71 6048.35 -19182.65 23088.34 2012-12-18 00:19:02.000 353 29272.71 6048.36 -19182.65 23069.99 2012-12-18 00:19:03.000 353 29272.70 6048.40 -19182.62 23049.61 2012-12-18 00:19:04.000 353 29272.68 6048.39 -19182.63 23030.23 2012-12-18 00:19:05.000 353 29272.66 6048.41 -19182.63 23021.25 2012-12-18 00:19:06.000 353 29272.64 6048.42 -19182.65 22989.90 2012-12-18 00:19:07.000 353 29272.65 6048.41 -19182.62 22969.43 2012-12-18 00:19:08.000 353 29272.65 6048.41 -19182.63 22975.70 2012-12-18 00:19:09.000 353 29272.64 6048.42 -19182.67 22986.36 2012-12-18 00:19:10.000 353 29272.62 6048.42 -19182.65 22963.89 2012-12-18 00:19:11.000 353 29272.60 6048.40 -19182.63 22957.41 2012-12-18 00:19:12.000 353 29272.59 6048.41 -19182.62 22971.60 2012-12-18 00:19:13.000 353 29272.59 6048.41 -19182.63 22973.37 2012-12-18 00:19:14.000 353 29272.59 6048.40 -19182.63 22968.11 2012-12-18 00:19:15.000 353 29272.58 6048.41 -19182.63 22977.64 2012-12-18 00:19:16.000 353 29272.58 6048.41 -19182.62 23003.88 2012-12-18 00:19:17.000 353 29272.57 6048.43 -19182.65 23026.35 2012-12-18 00:19:18.000 353 29272.56 6048.40 -19182.63 23061.07 2012-12-18 00:19:19.000 353 29272.55 6048.38 -19182.65 23090.53 2012-12-18 00:19:20.000 353 29272.54 6048.37 -19182.65 23103.44 2012-12-18 00:19:21.000 353 29272.53 6048.37 -19182.65 23136.00 2012-12-18 00:19:22.000 353 29272.54 6048.35 -19182.65 23188.12 2012-12-18 00:19:23.000 353 29272.54 6048.37 -19182.63 23204.13 2012-12-18 00:19:24.000 353 29272.51 6048.40 -19182.63 23203.31 2012-12-18 00:19:25.000 353 29272.46 6048.40 -19182.63 23211.42 2012-12-18 00:19:26.000 353 29272.48 6048.38 -19182.65 23228.50 2012-12-18 00:19:27.000 353 29272.49 6048.41 -19182.65 23290.95 2012-12-18 00:19:28.000 353 29272.48 6048.40 -19182.62 23336.64 2012-12-18 00:19:29.000 353 29272.48 6048.42 -19182.62 23369.33 2012-12-18 00:19:30.000 353 29272.47 6048.39 -19182.67 23378.51 2012-12-18 00:19:31.000 353 29272.45 6048.40 -19182.63 23390.45 2012-12-18 00:19:32.000 353 29272.43 6048.44 -19182.63 23411.61 2012-12-18 00:19:33.000 353 29272.43 6048.44 -19182.65 23425.60 2012-12-18 00:19:34.000 353 29272.40 6048.44 -19182.65 23431.77 2012-12-18 00:19:35.000 353 29272.41 6048.44 -19182.60 23443.47 2012-12-18 00:19:36.000 353 29272.43 6048.42 -19182.62 23452.90 2012-12-18 00:19:37.000 353 29272.41 6048.44 -19182.62 23492.23 2012-12-18 00:19:38.000 353 29272.39 6048.43 -19182.63 23546.76 2012-12-18 00:19:39.000 353 29272.39 6048.41 -19182.62 23574.35 2012-12-18 00:19:40.000 353 29272.40 6048.42 -19182.62 23603.59 2012-12-18 00:19:41.000 353 29272.39 6048.45 -19182.63 23642.37 2012-12-18 00:19:42.000 353 29272.41 6048.47 -19182.67 23684.11 2012-12-18 00:19:43.000 353 29272.38 6048.47 -19182.65 23730.46 2012-12-18 00:19:44.000 353 29272.38 6048.48 -19182.65 23757.48 2012-12-18 00:19:45.000 353 29272.37 6048.49 -19182.65 23789.57 2012-12-18 00:19:46.000 353 29272.36 6048.50 -19182.65 23793.93 2012-12-18 00:19:47.000 353 29272.37 6048.52 -19182.63 23778.52 2012-12-18 00:19:48.000 353 29272.38 6048.53 -19182.62 23748.52 2012-12-18 00:19:49.000 353 29272.37 6048.52 -19182.62 23710.42 2012-12-18 00:19:50.000 353 29272.37 6048.55 -19182.60 23690.23 2012-12-18 00:19:51.000 353 29272.36 6048.55 -19182.62 23638.90 2012-12-18 00:19:52.000 353 29272.33 6048.55 -19182.60 23589.68 2012-12-18 00:19:53.000 353 29272.34 6048.56 -19182.58 23513.80 2012-12-18 00:19:54.000 353 29272.35 6048.58 -19182.60 23425.85 2012-12-18 00:19:55.000 353 29272.37 6048.56 -19182.65 23327.11 2012-12-18 00:19:56.000 353 29272.37 6048.56 -19182.65 23238.82 2012-12-18 00:19:57.000 353 29272.35 6048.58 -19182.60 23144.08 2012-12-18 00:19:58.000 353 29272.33 6048.58 -19182.60 23067.89 2012-12-18 00:19:59.000 353 29272.34 6048.60 -19182.60 22985.20 2012-12-18 00:20:00.000 353 29272.34 6048.62 -19182.60 22914.81 2012-12-18 00:20:01.000 353 29272.32 6048.62 -19182.60 22863.81 2012-12-18 00:20:02.000 353 29272.31 6048.62 -19182.60 22831.74 2012-12-18 00:20:03.000 353 29272.29 6048.62 -19182.60 22827.81 2012-12-18 00:20:04.000 353 29272.28 6048.66 -19182.58 22856.88 2012-12-18 00:20:05.000 353 29272.27 6048.68 -19182.58 22881.29 2012-12-18 00:20:06.000 353 29272.27 6048.66 -19182.60 22902.22 2012-12-18 00:20:07.000 353 29272.25 6048.68 -19182.58 22965.30 2012-12-18 00:20:08.000 353 29272.27 6048.69 -19182.54 23026.06 2012-12-18 00:20:09.000 353 29272.23 6048.70 -19182.56 23081.67 2012-12-18 00:20:10.000 353 29272.21 6048.71 -19182.53 23145.34 2012-12-18 00:20:11.000 353 29272.19 6048.69 -19182.51 23179.44 2012-12-18 00:20:12.000 353 29272.18 6048.70 -19182.51 23211.38 2012-12-18 00:20:13.000 353 29272.15 6048.72 -19182.53 23256.78 2012-12-18 00:20:14.000 353 29272.13 6048.77 -19182.49 23279.04 2012-12-18 00:20:15.000 353 29272.15 6048.74 -19182.49 23297.80 2012-12-18 00:20:16.000 353 29272.12 6048.72 -19182.51 23322.18 2012-12-18 00:20:17.000 353 29272.15 6048.70 -19182.53 23356.84 2012-12-18 00:20:18.000 353 29272.16 6048.70 -19182.53 23380.88 2012-12-18 00:20:19.000 353 29272.12 6048.68 -19182.53 23386.39 2012-12-18 00:20:20.000 353 29272.14 6048.68 -19182.49 23369.30 2012-12-18 00:20:21.000 353 29272.15 6048.66 -19182.51 23338.33 2012-12-18 00:20:22.000 353 29272.14 6048.66 -19182.51 23302.95 2012-12-18 00:20:23.000 353 29272.11 6048.66 -19182.51 23283.09 2012-12-18 00:20:24.000 353 29272.11 6048.66 -19182.54 23283.06 2012-12-18 00:20:25.000 353 29272.12 6048.65 -19182.53 23290.44 2012-12-18 00:20:26.000 353 29272.12 6048.63 -19182.56 23279.73 2012-12-18 00:20:27.000 353 29272.12 6048.63 -19182.58 23271.58 2012-12-18 00:20:28.000 353 29272.11 6048.65 -19182.54 23266.81 2012-12-18 00:20:29.000 353 29272.05 6048.66 -19182.54 23263.39 2012-12-18 00:20:30.000 353 29272.05 6048.64 -19182.56 23270.25 2012-12-18 00:20:31.000 353 29272.04 6048.66 -19182.54 23277.56 2012-12-18 00:20:32.000 353 29272.03 6048.66 -19182.54 23298.88 2012-12-18 00:20:33.000 353 29272.06 6048.67 -19182.54 23295.92 2012-12-18 00:20:34.000 353 29272.04 6048.68 -19182.54 23288.92 2012-12-18 00:20:35.000 353 29272.00 6048.66 -19182.54 23315.34 2012-12-18 00:20:36.000 353 29272.02 6048.68 -19182.56 23344.15 2012-12-18 00:20:37.000 353 29272.00 6048.64 -19182.56 23379.31 2012-12-18 00:20:38.000 353 29271.98 6048.66 -19182.54 23398.20 2012-12-18 00:20:39.000 353 29271.99 6048.68 -19182.54 23404.31 2012-12-18 00:20:40.000 353 29271.99 6048.66 -19182.54 23399.69 2012-12-18 00:20:41.000 353 29271.97 6048.64 -19182.54 23377.79 2012-12-18 00:20:42.000 353 29271.95 6048.66 -19182.56 23357.06 2012-12-18 00:20:43.000 353 29271.93 6048.68 -19182.56 23323.25 2012-12-18 00:20:44.000 353 29271.96 6048.64 -19182.58 23312.84 2012-12-18 00:20:45.000 353 29271.94 6048.67 -19182.58 23321.05 2012-12-18 00:20:46.000 353 29271.94 6048.66 -19182.58 23309.95 2012-12-18 00:20:47.000 353 29271.91 6048.68 -19182.58 23309.01 2012-12-18 00:20:48.000 353 29271.92 6048.68 -19182.58 23295.58 2012-12-18 00:20:49.000 353 29271.91 6048.67 -19182.58 23298.84 2012-12-18 00:20:50.000 353 29271.91 6048.67 -19182.60 23290.79 2012-12-18 00:20:51.000 353 29271.91 6048.68 -19182.58 23310.29 2012-12-18 00:20:52.000 353 29271.88 6048.71 -19182.56 23334.92 2012-12-18 00:20:53.000 353 29271.87 6048.70 -19182.56 23354.47 2012-12-18 00:20:54.000 353 29271.88 6048.72 -19182.56 23374.95 2012-12-18 00:20:55.000 353 29271.89 6048.72 -19182.56 23362.55 2012-12-18 00:20:56.000 353 29271.88 6048.72 -19182.56 23320.43 2012-12-18 00:20:57.000 353 29271.88 6048.71 -19182.60 23287.69 2012-12-18 00:20:58.000 353 29271.91 6048.70 -19182.60 23260.35 2012-12-18 00:20:59.000 353 29271.88 6048.70 -19182.60 23219.24 2012-12-18 00:21:00.000 353 29271.89 6048.72 -19182.56 23174.69 2012-12-18 00:21:01.000 353 29271.89 6048.76 -19182.56 23116.28 2012-12-18 00:21:02.000 353 29271.87 6048.75 -19182.54 23063.76 2012-12-18 00:21:03.000 353 29271.85 6048.74 -19182.53 23049.99 2012-12-18 00:21:04.000 353 29271.84 6048.75 -19182.54 23053.66 2012-12-18 00:21:05.000 353 29271.87 6048.78 -19182.51 23040.33 2012-12-18 00:21:06.000 353 29271.87 6048.81 -19182.53 23031.71 2012-12-18 00:21:07.000 353 29271.85 6048.80 -19182.54 23019.85 2012-12-18 00:21:08.000 353 29271.84 6048.77 -19182.56 23031.68 2012-12-18 00:21:09.000 353 29271.81 6048.79 -19182.56 23051.99 2012-12-18 00:21:10.000 353 29271.83 6048.82 -19182.53 23067.63 2012-12-18 00:21:11.000 353 29271.82 6048.83 -19182.53 23075.91 2012-12-18 00:21:12.000 353 29271.82 6048.82 -19182.53 23089.68 2012-12-18 00:21:13.000 353 29271.78 6048.80 -19182.51 23099.32 2012-12-18 00:21:14.000 353 29271.78 6048.80 -19182.53 23114.58 2012-12-18 00:21:15.000 353 29271.76 6048.81 -19182.49 23111.71 2012-12-18 00:21:16.000 353 29271.78 6048.81 -19182.51 23115.55 2012-12-18 00:21:17.000 353 29271.75 6048.82 -19182.51 23103.26 2012-12-18 00:21:18.000 353 29271.74 6048.82 -19182.53 23071.79 2012-12-18 00:21:19.000 353 29271.74 6048.82 -19182.51 23082.20 2012-12-18 00:21:20.000 353 29271.73 6048.83 -19182.53 23103.37 2012-12-18 00:21:21.000 353 29271.72 6048.84 -19182.54 23115.53 2012-12-18 00:21:22.000 353 29271.74 6048.84 -19182.56 23134.07 2012-12-18 00:21:23.000 353 29271.74 6048.83 -19182.53 23164.22 2012-12-18 00:21:24.000 353 29271.74 6048.85 -19182.53 23209.58 2012-12-18 00:21:25.000 353 29271.74 6048.87 -19182.53 23268.79 2012-12-18 00:21:26.000 353 29271.76 6048.88 -19182.56 23311.79 2012-12-18 00:21:27.000 353 29271.74 6048.90 -19182.54 23338.06 2012-12-18 00:21:28.000 353 29271.73 6048.89 -19182.51 23371.58 2012-12-18 00:21:29.000 353 29271.73 6048.87 -19182.51 23398.94 2012-12-18 00:21:30.000 353 29271.74 6048.87 -19182.51 23415.20 2012-12-18 00:21:31.000 353 29271.73 6048.90 -19182.51 23423.22 2012-12-18 00:21:32.000 353 29271.71 6048.89 -19182.53 23437.80 2012-12-18 00:21:33.000 353 29271.72 6048.87 -19182.53 23440.32 2012-12-18 00:21:34.000 353 29271.71 6048.90 -19182.53 23431.45 2012-12-18 00:21:35.000 353 29271.72 6048.93 -19182.51 23396.60 2012-12-18 00:21:36.000 353 29271.71 6048.97 -19182.51 23372.44 2012-12-18 00:21:37.000 353 29271.69 6048.96 -19182.51 23328.43 2012-12-18 00:21:38.000 353 29271.69 6048.95 -19182.51 23307.66 2012-12-18 00:21:39.000 353 29271.68 6048.97 -19182.49 23298.03 2012-12-18 00:21:40.000 353 29271.69 6048.97 -19182.49 23285.41 2012-12-18 00:21:41.000 353 29271.69 6048.98 -19182.51 23253.28 2012-12-18 00:21:42.000 353 29271.67 6048.98 -19182.49 23225.21 2012-12-18 00:21:43.000 353 29271.66 6049.00 -19182.49 23192.75 2012-12-18 00:21:44.000 353 29271.64 6049.01 -19182.47 23158.98 2012-12-18 00:21:45.000 353 29271.63 6049.02 -19182.51 23127.93 2012-12-18 00:21:46.000 353 29271.63 6049.00 -19182.49 23104.36 2012-12-18 00:21:47.000 353 29271.64 6048.98 -19182.49 23056.68 2012-12-18 00:21:48.000 353 29271.63 6049.02 -19182.49 23000.56 2012-12-18 00:21:49.000 353 29271.65 6049.02 -19182.47 22947.08 2012-12-18 00:21:50.000 353 29271.61 6049.00 -19182.47 22913.43 2012-12-18 00:21:51.000 353 29271.59 6049.01 -19182.47 22921.73 2012-12-18 00:21:52.000 353 29271.56 6049.02 -19182.49 22933.87 2012-12-18 00:21:53.000 353 29271.58 6049.07 -19182.49 22931.23 2012-12-18 00:21:54.000 353 29271.57 6049.06 -19182.44 22936.00 2012-12-18 00:21:55.000 353 29271.59 6049.04 -19182.44 22949.18 2012-12-18 00:21:56.000 353 29271.58 6049.03 -19182.49 22937.85 2012-12-18 00:21:57.000 353 29271.59 6049.03 -19182.47 22902.05 2012-12-18 00:21:58.000 353 29271.57 6049.01 -19182.47 22869.99 2012-12-18 00:21:59.000 353 29271.56 6049.00 -19182.44 22860.75 2012-12-18 00:22:00.000 353 29271.56 6048.99 -19182.44 22855.64 2012-12-18 00:22:01.000 353 29271.54 6049.02 -19182.42 22873.71 2012-12-18 00:22:02.000 353 29271.53 6049.02 -19182.42 22911.66 2012-12-18 00:22:03.000 353 29271.53 6049.02 -19182.44 22942.52 2012-12-18 00:22:04.000 353 29271.53 6049.04 -19182.47 22975.69 2012-12-18 00:22:05.000 353 29271.51 6049.02 -19182.47 22998.85 2012-12-18 00:22:06.000 353 29271.49 6049.02 -19182.47 22986.07 2012-12-18 00:22:07.000 353 29271.52 6049.00 -19182.47 23027.37 2012-12-18 00:22:08.000 353 29271.51 6048.95 -19182.51 23093.31 2012-12-18 00:22:09.000 353 29271.51 6048.96 -19182.51 23137.92 2012-12-18 00:22:10.000 353 29271.50 6048.99 -19182.51 23141.86 2012-12-18 00:22:11.000 353 29271.46 6048.97 -19182.51 23173.45 2012-12-18 00:22:12.000 353 29271.46 6048.96 -19182.51 23209.36 2012-12-18 00:22:13.000 353 29271.46 6048.98 -19182.53 23260.41 2012-12-18 00:22:14.000 353 29271.45 6048.98 -19182.54 23309.59 2012-12-18 00:22:15.000 353 29271.46 6049.00 -19182.54 23350.64 2012-12-18 00:22:16.000 353 29271.43 6048.98 -19182.53 23404.31 2012-12-18 00:22:17.000 353 29271.39 6049.01 -19182.51 23442.97 2012-12-18 00:22:18.000 353 29271.41 6049.02 -19182.54 23465.91 2012-12-18 00:22:19.000 353 29271.39 6049.02 -19182.54 23496.84 2012-12-18 00:22:20.000 353 29271.35 6049.03 -19182.53 23534.18 2012-12-18 00:22:21.000 353 29271.35 6049.02 -19182.53 23576.09 2012-12-18 00:22:22.000 353 29271.34 6048.99 -19182.53 23615.46 2012-12-18 00:22:23.000 353 29271.34 6048.97 -19182.53 23648.90 2012-12-18 00:22:24.000 353 29271.34 6048.99 -19182.53 23670.15 2012-12-18 00:22:25.000 353 29271.35 6048.99 -19182.51 23682.54 2012-12-18 00:22:26.000 353 29271.33 6049.00 -19182.51 23709.45 2012-12-18 00:22:27.000 353 29271.31 6048.99 -19182.53 23720.96 2012-12-18 00:22:28.000 353 29271.29 6048.99 -19182.51 23728.54 2012-12-18 00:22:29.000 353 29271.27 6049.00 -19182.54 23709.14 2012-12-18 00:22:30.000 353 29271.28 6049.01 -19182.56 23652.82 2012-12-18 00:22:31.000 353 29271.25 6049.05 -19182.56 23561.99 2012-12-18 00:22:32.000 353 29271.29 6049.04 -19182.53 23466.34 2012-12-18 00:22:33.000 353 29271.24 6049.00 -19182.58 23389.29 2012-12-18 00:22:34.000 353 29271.25 6048.99 -19182.56 23321.37 2012-12-18 00:22:35.000 353 29271.26 6048.99 -19182.53 23234.49 2012-12-18 00:22:36.000 353 29271.26 6049.01 -19182.56 23169.32 2012-12-18 00:22:37.000 353 29271.25 6048.99 -19182.53 23131.58 2012-12-18 00:22:38.000 353 29271.26 6049.01 -19182.54 23074.53 2012-12-18 00:22:39.000 353 29271.23 6049.02 -19182.54 23029.96 2012-12-18 00:22:40.000 353 29271.23 6048.98 -19182.54 23006.74 2012-12-18 00:22:41.000 353 29271.22 6048.99 -19182.56 22991.46 2012-12-18 00:22:42.000 353 29271.23 6049.01 -19182.58 22965.26 2012-12-18 00:22:43.000 353 29271.24 6049.00 -19182.58 22972.91 2012-12-18 00:22:44.000 353 29271.24 6048.99 -19182.60 22985.30 2012-12-18 00:22:45.000 353 29271.21 6048.99 -19182.58 23006.28 2012-12-18 00:22:46.000 353 29271.19 6048.99 -19182.60 23011.22 2012-12-18 00:22:47.000 353 29271.19 6048.99 -19182.63 23000.22 2012-12-18 00:22:48.000 353 29271.22 6048.98 -19182.62 22991.63 2012-12-18 00:22:49.000 353 29271.20 6049.00 -19182.62 22966.19 2012-12-18 00:22:50.000 353 29271.21 6049.02 -19182.62 22940.59 2012-12-18 00:22:51.000 353 29271.19 6049.03 -19182.63 22960.62 2012-12-18 00:22:52.000 353 29271.19 6049.02 -19182.60 22951.74 2012-12-18 00:22:53.000 353 29271.16 6049.04 -19182.63 22937.41 2012-12-18 00:22:54.000 353 29271.18 6049.06 -19182.63 22932.02 2012-12-18 00:22:55.000 353 29271.15 6049.06 -19182.63 22942.14 2012-12-18 00:22:56.000 353 29271.15 6049.05 -19182.65 22964.05 2012-12-18 00:22:57.000 353 29271.16 6049.04 -19182.65 22960.73 2012-12-18 00:22:58.000 353 29271.17 6049.01 -19182.65 22955.65 2012-12-18 00:22:59.000 353 29271.15 6049.04 -19182.65 22951.74 2012-12-18 00:23:00.000 353 29271.15 6049.06 -19182.65 22989.93 2012-12-18 00:23:01.000 353 29271.15 6049.02 -19182.67 23052.77 2012-12-18 00:23:02.000 353 29271.17 6049.02 -19182.65 23073.14 2012-12-18 00:23:03.000 353 29271.16 6048.99 -19182.65 23104.51 2012-12-18 00:23:04.000 353 29271.14 6049.01 -19182.67 23149.07 2012-12-18 00:23:05.000 353 29271.17 6049.00 -19182.67 23177.46 2012-12-18 00:23:06.000 353 29271.17 6049.00 -19182.69 23212.96 2012-12-18 00:23:07.000 353 29271.14 6049.00 -19182.72 23239.46 2012-12-18 00:23:08.000 353 29271.14 6049.05 -19182.70 23279.65 2012-12-18 00:23:09.000 353 29271.14 6049.08 -19182.69 23308.96 2012-12-18 00:23:10.000 353 29271.13 6049.07 -19182.69 23302.04 2012-12-18 00:23:11.000 353 29271.12 6049.02 -19182.69 23307.07 2012-12-18 00:23:12.000 353 29271.11 6049.04 -19182.67 23271.25 2012-12-18 00:23:13.000 353 29271.12 6049.07 -19182.65 23282.96 2012-12-18 00:23:14.000 353 29271.11 6049.06 -19182.65 23304.38 2012-12-18 00:23:15.000 353 29271.10 6049.05 -19182.67 23355.73 2012-12-18 00:23:16.000 353 29271.10 6049.07 -19182.67 23406.15 2012-12-18 00:23:17.000 353 29271.10 6049.09 -19182.67 23447.05 2012-12-18 00:23:18.000 353 29271.10 6049.05 -19182.69 23470.68 2012-12-18 00:23:19.000 353 29271.06 6049.08 -19182.67 23522.18 2012-12-18 00:23:20.000 353 29271.05 6049.09 -19182.67 23576.82 2012-12-18 00:23:21.000 353 29271.08 6049.11 -19182.65 23640.93 2012-12-18 00:23:22.000 353 29271.05 6049.13 -19182.65 23662.89 2012-12-18 00:23:23.000 353 29271.01 6049.11 -19182.63 23677.63 2012-12-18 00:23:24.000 353 29271.02 6049.12 -19182.65 23702.01 2012-12-18 00:23:25.000 353 29271.01 6049.14 -19182.62 23703.25 2012-12-18 00:23:26.000 353 29271.00 6049.15 -19182.65 23686.83 2012-12-18 00:23:27.000 353 29271.00 6049.15 -19182.69 23650.25 2012-12-18 00:23:28.000 353 29270.98 6049.14 -19182.67 23609.55 2012-12-18 00:23:29.000 353 29270.97 6049.14 -19182.67 23584.69 2012-12-18 00:23:30.000 353 29270.96 6049.12 -19182.67 23533.68 2012-12-18 00:23:31.000 353 29270.94 6049.12 -19182.65 23480.19 2012-12-18 00:23:32.000 353 29270.94 6049.14 -19182.65 23437.73 2012-12-18 00:23:33.000 353 29270.93 6049.18 -19182.63 23381.13 2012-12-18 00:23:34.000 353 29270.92 6049.19 -19182.65 23314.89 2012-12-18 00:23:35.000 353 29270.91 6049.19 -19182.62 23234.60 2012-12-18 00:23:36.000 353 29270.92 6049.18 -19182.60 23175.32 2012-12-18 00:23:37.000 353 29270.91 6049.19 -19182.62 23124.20 2012-12-18 00:23:38.000 353 29270.91 6049.21 -19182.62 23070.09 2012-12-18 00:23:39.000 353 29270.90 6049.22 -19182.63 23005.03 2012-12-18 00:23:40.000 353 29270.92 6049.21 -19182.62 22918.70 2012-12-18 00:23:41.000 353 29270.90 6049.24 -19182.60 22863.05 2012-12-18 00:23:42.000 353 29270.88 6049.23 -19182.58 22811.62 2012-12-18 00:23:43.000 353 29270.88 6049.24 -19182.58 22733.01 2012-12-18 00:23:44.000 353 29270.88 6049.24 -19182.62 22700.12 2012-12-18 00:23:45.000 353 29270.88 6049.23 -19182.65 22656.88 2012-12-18 00:23:46.000 353 29270.87 6049.25 -19182.63 22647.70 2012-12-18 00:23:47.000 353 29270.85 6049.23 -19182.65 22626.18 2012-12-18 00:23:48.000 353 29270.83 6049.26 -19182.62 22619.27 2012-12-18 00:23:49.000 353 29270.84 6049.28 -19182.62 22659.14 2012-12-18 00:23:50.000 353 29270.85 6049.27 -19182.63 22710.24 2012-12-18 00:23:51.000 353 29270.87 6049.27 -19182.63 22767.45 2012-12-18 00:23:52.000 353 29270.87 6049.30 -19182.63 22828.16 2012-12-18 00:23:53.000 353 29270.86 6049.32 -19182.62 22893.71 2012-12-18 00:23:54.000 353 29270.85 6049.33 -19182.60 22946.83 2012-12-18 00:23:55.000 353 29270.87 6049.32 -19182.60 22993.14 2012-12-18 00:23:56.000 353 29270.88 6049.32 -19182.62 23058.46 2012-12-18 00:23:57.000 353 29270.85 6049.33 -19182.63 23144.45 2012-12-18 00:23:58.000 353 29270.85 6049.29 -19182.63 23239.27 2012-12-18 00:23:59.000 353 29270.86 6049.31 -19182.62 23334.29 2012-12-18 00:24:00.000 353 29270.87 6049.30 -19182.62 23422.21 2012-12-18 00:24:01.000 353 29270.86 6049.28 -19182.62 23527.79 2012-12-18 00:24:02.000 353 29270.84 6049.23 -19182.63 23601.72 2012-12-18 00:24:03.000 353 29270.83 6049.25 -19182.62 23645.58 2012-12-18 00:24:04.000 353 29270.81 6049.31 -19182.63 23680.94 2012-12-18 00:24:05.000 353 29270.80 6049.29 -19182.60 23725.03 2012-12-18 00:24:06.000 353 29270.82 6049.29 -19182.62 23743.06 2012-12-18 00:24:07.000 353 29270.80 6049.28 -19182.62 23744.50 2012-12-18 00:24:08.000 353 29270.80 6049.28 -19182.62 23746.45 2012-12-18 00:24:09.000 353 29270.79 6049.30 -19182.62 23720.40 2012-12-18 00:24:10.000 353 29270.78 6049.31 -19182.62 23687.82 2012-12-18 00:24:11.000 353 29270.78 6049.29 -19182.60 23625.98 2012-12-18 00:24:12.000 353 29270.76 6049.29 -19182.62 23563.90 2012-12-18 00:24:13.000 353 29270.76 6049.28 -19182.65 23475.99 2012-12-18 00:24:14.000 353 29270.73 6049.29 -19182.63 23382.85 2012-12-18 00:24:15.000 353 29270.67 6049.33 -19182.60 23291.04 2012-12-18 00:24:16.000 353 29270.64 6049.34 -19182.60 23206.96 2012-12-18 00:24:17.000 353 29270.61 6049.36 -19182.60 23127.92 2012-12-18 00:24:18.000 353 29270.63 6049.37 -19182.58 23047.57 2012-12-18 00:24:19.000 353 29270.60 6049.36 -19182.60 22992.39 2012-12-18 00:24:20.000 353 29270.60 6049.35 -19182.58 22958.92 2012-12-18 00:24:21.000 353 29270.59 6049.38 -19182.58 22932.26 2012-12-18 00:24:22.000 353 29270.57 6049.39 -19182.58 22944.17 2012-12-18 00:24:23.000 353 29270.58 6049.37 -19182.58 22954.04 2012-12-18 00:24:24.000 353 29270.58 6049.37 -19182.58 22938.23 2012-12-18 00:24:25.000 353 29270.57 6049.36 -19182.56 22917.04 2012-12-18 00:24:26.000 353 29270.61 6049.37 -19182.58 22929.61 2012-12-18 00:24:27.000 353 29270.59 6049.37 -19182.56 22912.24 2012-12-18 00:24:28.000 353 29270.60 6049.36 -19182.56 22900.85 2012-12-18 00:24:29.000 353 29270.58 6049.35 -19182.58 22909.79 2012-12-18 00:24:30.000 353 29270.59 6049.35 -19182.62 22939.91 2012-12-18 00:24:31.000 353 29270.60 6049.35 -19182.65 23006.77 2012-12-18 00:24:32.000 353 29270.59 6049.33 -19182.62 23074.02 2012-12-18 00:24:33.000 353 29270.58 6049.35 -19182.60 23108.42 2012-12-18 00:24:34.000 353 29270.57 6049.34 -19182.62 23133.94 2012-12-18 00:24:35.000 353 29270.56 6049.34 -19182.62 23131.37 2012-12-18 00:24:36.000 353 29270.56 6049.35 -19182.62 23113.07 2012-12-18 00:24:37.000 353 29270.56 6049.35 -19182.67 23128.01 2012-12-18 00:24:38.000 353 29270.56 6049.32 -19182.65 23161.82 2012-12-18 00:24:39.000 353 29270.55 6049.33 -19182.67 23207.04 2012-12-18 00:24:40.000 353 29270.52 6049.35 -19182.67 23260.11 2012-12-18 00:24:41.000 353 29270.52 6049.38 -19182.65 23296.54 2012-12-18 00:24:42.000 353 29270.54 6049.38 -19182.65 23316.66 2012-12-18 00:24:43.000 353 29270.54 6049.38 -19182.67 23338.35 2012-12-18 00:24:44.000 353 29270.51 6049.39 -19182.65 23364.36 2012-12-18 00:24:45.000 353 29270.52 6049.41 -19182.65 23402.29 2012-12-18 00:24:46.000 353 29270.52 6049.40 -19182.62 23429.41 2012-12-18 00:24:47.000 353 29270.51 6049.37 -19182.65 23460.91 2012-12-18 00:24:48.000 353 29270.52 6049.36 -19182.62 23488.30 2012-12-18 00:24:49.000 353 29270.49 6049.39 -19182.65 23519.38 2012-12-18 00:24:50.000 353 29270.45 6049.43 -19182.62 23555.80 2012-12-18 00:24:51.000 353 29270.48 6049.42 -19182.62 23593.72 2012-12-18 00:24:52.000 353 29270.43 6049.44 -19182.60 23610.38 2012-12-18 00:24:53.000 353 29270.43 6049.46 -19182.62 23581.88 2012-12-18 00:24:54.000 353 29270.42 6049.48 -19182.62 23564.74 2012-12-18 00:24:55.000 353 29270.40 6049.47 -19182.62 23539.15 2012-12-18 00:24:56.000 353 29270.38 6049.45 -19182.62 23529.81 2012-12-18 00:24:57.000 353 29270.35 6049.50 -19182.58 23499.96 2012-12-18 00:24:58.000 353 29270.35 6049.50 -19182.58 23467.47 2012-12-18 00:24:59.000 353 29270.34 6049.48 -19182.58 23423.90 2012-12-18 00:25:00.000 353 29270.36 6049.51 -19182.56 23396.28 2012-12-18 00:25:01.000 353 29270.33 6049.50 -19182.53 23392.75 2012-12-18 00:25:02.000 353 29270.34 6049.45 -19182.53 23357.18 2012-12-18 00:25:03.000 353 29270.32 6049.46 -19182.54 23312.84 2012-12-18 00:25:04.000 353 29270.28 6049.47 -19182.53 23262.35 2012-12-18 00:25:05.000 353 29270.27 6049.44 -19182.58 23250.77 2012-12-18 00:25:06.000 353 29270.27 6049.43 -19182.53 23243.07 2012-12-18 00:25:07.000 353 29270.27 6049.46 -19182.53 23227.09 2012-12-18 00:25:08.000 353 29270.26 6049.47 -19182.54 23210.11 2012-12-18 00:25:09.000 353 29270.26 6049.46 -19182.60 23209.79 2012-12-18 00:25:10.000 353 29270.28 6049.46 -19182.60 23237.95 2012-12-18 00:25:11.000 353 29270.26 6049.48 -19182.58 23251.21 2012-12-18 00:25:12.000 353 29270.25 6049.48 -19182.60 23248.30 2012-12-18 00:25:13.000 353 29270.25 6049.47 -19182.62 23248.99 2012-12-18 00:25:14.000 353 29270.27 6049.47 -19182.65 23241.40 2012-12-18 00:25:15.000 353 29270.27 6049.48 -19182.63 23228.04 2012-12-18 00:25:16.000 353 29270.26 6049.49 -19182.62 23220.54 2012-12-18 00:25:17.000 353 29270.25 6049.47 -19182.63 23243.74 2012-12-18 00:25:18.000 353 29270.24 6049.48 -19182.63 23281.20 2012-12-18 00:25:19.000 353 29270.24 6049.45 -19182.67 23306.00 2012-12-18 00:25:20.000 353 29270.26 6049.43 -19182.65 23329.90 2012-12-18 00:25:21.000 353 29270.22 6049.43 -19182.67 23376.34 2012-12-18 00:25:22.000 353 29270.19 6049.37 -19182.67 23420.12 2012-12-18 00:25:23.000 353 29270.19 6049.37 -19182.67 23443.06 2012-12-18 00:25:24.000 353 29270.18 6049.40 -19182.69 23477.01 2012-12-18 00:25:25.000 353 29270.19 6049.38 -19182.69 23523.66 2012-12-18 00:25:26.000 353 29270.18 6049.37 -19182.69 23558.11 2012-12-18 00:25:27.000 353 29270.15 6049.39 -19182.69 23601.80 2012-12-18 00:25:28.000 353 29270.13 6049.40 -19182.69 23618.63 2012-12-18 00:25:29.000 353 29270.13 6049.37 -19182.69 23611.50 2012-12-18 00:25:30.000 353 29270.14 6049.37 -19182.69 23603.99 2012-12-18 00:25:31.000 353 29270.13 6049.38 -19182.65 23583.53 2012-12-18 00:25:32.000 353 29270.13 6049.37 -19182.67 23566.39 2012-12-18 00:25:33.000 353 29270.12 6049.38 -19182.67 23544.18 2012-12-18 00:25:34.000 353 29270.10 6049.39 -19182.67 23538.99 2012-12-18 00:25:35.000 353 29270.08 6049.41 -19182.67 23530.86 2012-12-18 00:25:36.000 353 29270.07 6049.40 -19182.65 23493.99 2012-12-18 00:25:37.000 353 29270.04 6049.40 -19182.63 23444.93 2012-12-18 00:25:38.000 353 29269.99 6049.36 -19182.65 23426.95 2012-12-18 00:25:39.000 353 29270.00 6049.37 -19182.63 23398.63 2012-12-18 00:25:40.000 353 29270.01 6049.40 -19182.65 23387.89 2012-12-18 00:25:41.000 353 29269.98 6049.40 -19182.65 23377.16 2012-12-18 00:25:42.000 353 29269.98 6049.36 -19182.65 23345.55 2012-12-18 00:25:43.000 353 29269.97 6049.37 -19182.67 23320.55 2012-12-18 00:25:44.000 353 29269.96 6049.37 -19182.69 23293.52 2012-12-18 00:25:45.000 353 29269.95 6049.35 -19182.67 23258.25 2012-12-18 00:25:46.000 353 29269.95 6049.37 -19182.67 23239.74 2012-12-18 00:25:47.000 353 29269.94 6049.39 -19182.67 23243.96 2012-12-18 00:25:48.000 353 29269.96 6049.39 -19182.67 23240.90 2012-12-18 00:25:49.000 353 29269.93 6049.39 -19182.67 23228.25 2012-12-18 00:25:50.000 353 29269.94 6049.42 -19182.65 23210.16 2012-12-18 00:25:51.000 353 29269.92 6049.41 -19182.65 23206.40 2012-12-18 00:25:52.000 353 29269.91 6049.39 -19182.65 23197.02 2012-12-18 00:25:53.000 353 29269.92 6049.39 -19182.67 23193.04 2012-12-18 00:25:54.000 353 29269.89 6049.39 -19182.70 23204.32 2012-12-18 00:25:55.000 353 29269.89 6049.40 -19182.70 23215.87 2012-12-18 00:25:56.000 353 29269.90 6049.40 -19182.70 23236.43 2012-12-18 00:25:57.000 353 29269.92 6049.39 -19182.72 23274.02 2012-12-18 00:25:58.000 353 29269.89 6049.39 -19182.72 23289.72 2012-12-18 00:25:59.000 353 29269.91 6049.40 -19182.72 23307.92 2012-12-18 00:26:00.000 353 29269.92 6049.42 -19182.70 23332.61 2012-12-18 00:26:01.000 353 29269.88 6049.43 -19182.70 23348.23 2012-12-18 00:26:02.000 353 29269.87 6049.40 -19182.72 23363.74 2012-12-18 00:26:03.000 353 29269.85 6049.43 -19182.72 23374.93 2012-12-18 00:26:04.000 353 29269.86 6049.42 -19182.72 23378.27 2012-12-18 00:26:05.000 353 29269.85 6049.42 -19182.72 23362.78 2012-12-18 00:26:06.000 353 29269.86 6049.39 -19182.72 23342.77 2012-12-18 00:26:07.000 353 29269.86 6049.40 -19182.74 23312.35 2012-12-18 00:26:08.000 353 29269.85 6049.40 -19182.76 23301.86 2012-12-18 00:26:09.000 353 29269.79 6049.39 -19182.74 23301.45 2012-12-18 00:26:10.000 353 29269.78 6049.37 -19182.76 23315.04 2012-12-18 00:26:11.000 353 29269.77 6049.38 -19182.76 23317.69 2012-12-18 00:26:12.000 353 29269.76 6049.39 -19182.74 23312.97 2012-12-18 00:26:13.000 353 29269.76 6049.40 -19182.76 23290.70 2012-12-18 00:26:14.000 353 29269.75 6049.42 -19182.76 23289.12 2012-12-18 00:26:15.000 353 29269.74 6049.42 -19182.78 23283.37 2012-12-18 00:26:16.000 353 29269.71 6049.43 -19182.76 23267.48 2012-12-18 00:26:17.000 353 29269.69 6049.44 -19182.72 23240.24 2012-12-18 00:26:18.000 353 29269.70 6049.42 -19182.74 23240.93 2012-12-18 00:26:19.000 353 29269.65 6049.41 -19182.76 23228.97 2012-12-18 00:26:20.000 353 29269.66 6049.42 -19182.78 23233.89 2012-12-18 00:26:21.000 353 29269.63 6049.45 -19182.76 23224.33 2012-12-18 00:26:22.000 353 29269.65 6049.42 -19182.76 23217.68 2012-12-18 00:26:23.000 353 29269.64 6049.45 -19182.76 23197.44 2012-12-18 00:26:24.000 353 29269.62 6049.46 -19182.74 23174.61 2012-12-18 00:26:25.000 353 29269.62 6049.44 -19182.72 23156.47 2012-12-18 00:26:26.000 353 29269.59 6049.48 -19182.72 23136.71 2012-12-18 00:26:27.000 353 29269.59 6049.48 -19182.74 23146.06 2012-12-18 00:26:28.000 353 29269.60 6049.46 -19182.74 23176.50 2012-12-18 00:26:29.000 353 29269.59 6049.46 -19182.74 23208.96 2012-12-18 00:26:30.000 353 29269.60 6049.48 -19182.72 23233.38 2012-12-18 00:26:31.000 353 29269.60 6049.48 -19182.72 23270.53 2012-12-18 00:26:32.000 353 29269.63 6049.48 -19182.70 23309.19 2012-12-18 00:26:33.000 353 29269.60 6049.48 -19182.74 23335.92 2012-12-18 00:26:34.000 353 29269.58 6049.48 -19182.74 23386.47 2012-12-18 00:26:35.000 353 29269.57 6049.47 -19182.74 23452.83 2012-12-18 00:26:36.000 353 29269.57 6049.48 -19182.74 23514.85 2012-12-18 00:26:37.000 353 29269.54 6049.45 -19182.72 23565.49 2012-12-18 00:26:38.000 353 29269.56 6049.45 -19182.74 23616.20 2012-12-18 00:26:39.000 353 29269.54 6049.46 -19182.74 23692.97 2012-12-18 00:26:40.000 353 29269.60 6049.44 -19182.76 23741.95 2012-12-18 00:26:41.000 353 29269.55 6049.43 -19182.74 23792.76 2012-12-18 00:26:42.000 353 29269.54 6049.44 -19182.74 23806.97 2012-12-18 00:26:43.000 353 29269.53 6049.45 -19182.72 23840.37 2012-12-18 00:26:44.000 353 29269.54 6049.45 -19182.78 23871.97 2012-12-18 00:26:45.000 353 29269.53 6049.46 -19182.79 23882.28 2012-12-18 00:26:46.000 353 29269.53 6049.46 -19182.76 23855.10 2012-12-18 00:26:47.000 353 29269.50 6049.45 -19182.78 23802.79 2012-12-18 00:26:48.000 353 29269.49 6049.47 -19182.78 23763.27 2012-12-18 00:26:49.000 353 29269.44 6049.49 -19182.78 23740.51 2012-12-18 00:26:50.000 353 29269.44 6049.48 -19182.78 23705.59 2012-12-18 00:26:51.000 353 29269.44 6049.49 -19182.76 23647.76 2012-12-18 00:26:52.000 353 29269.43 6049.49 -19182.74 23592.14 2012-12-18 00:26:53.000 353 29269.40 6049.48 -19182.74 23529.57 2012-12-18 00:26:54.000 353 29269.43 6049.47 -19182.76 23480.44 2012-12-18 00:26:55.000 353 29269.41 6049.47 -19182.74 23425.52 2012-12-18 00:26:56.000 353 29269.37 6049.46 -19182.74 23370.42 2012-12-18 00:26:57.000 353 29269.35 6049.48 -19182.72 23302.30 2012-12-18 00:26:58.000 353 29269.32 6049.45 -19182.74 23261.32 2012-12-18 00:26:59.000 353 29269.30 6049.42 -19182.74 23223.31 2012-12-18 00:27:00.000 353 29269.33 6049.44 -19182.78 23163.07 2012-12-18 00:27:01.000 353 29269.30 6049.43 -19182.78 23093.02 2012-12-18 00:27:02.000 353 29269.28 6049.45 -19182.74 23047.09 2012-12-18 00:27:03.000 353 29269.25 6049.46 -19182.74 23006.33 2012-12-18 00:27:04.000 353 29269.24 6049.44 -19182.76 22979.68 2012-12-18 00:27:05.000 353 29269.24 6049.45 -19182.76 22971.08 2012-12-18 00:27:06.000 353 29269.24 6049.46 -19182.76 22985.45 2012-12-18 00:27:07.000 353 29269.23 6049.44 -19182.76 22973.20 2012-12-18 00:27:08.000 353 29269.22 6049.46 -19182.74 22987.00 2012-12-18 00:27:09.000 353 29269.21 6049.44 -19182.72 22997.24 2012-12-18 00:27:10.000 353 29269.22 6049.48 -19182.72 23008.77 2012-12-18 00:27:11.000 353 29269.19 6049.49 -19182.69 22990.21 2012-12-18 00:27:12.000 353 29269.18 6049.49 -19182.74 22975.29 2012-12-18 00:27:13.000 353 29269.18 6049.47 -19182.76 22980.82 2012-12-18 00:27:14.000 353 29269.17 6049.47 -19182.72 22995.43 2012-12-18 00:27:15.000 353 29269.15 6049.47 -19182.72 23018.25 2012-12-18 00:27:16.000 353 29269.11 6049.51 -19182.72 23029.36 2012-12-18 00:27:17.000 353 29269.12 6049.50 -19182.72 23056.78 2012-12-18 00:27:18.000 353 29269.13 6049.47 -19182.74 23071.30 2012-12-18 00:27:19.000 353 29269.14 6049.48 -19182.72 23097.08 2012-12-18 00:27:20.000 353 29269.12 6049.47 -19182.74 23120.09 2012-12-18 00:27:21.000 353 29269.11 6049.47 -19182.74 23120.83 2012-12-18 00:27:22.000 353 29269.12 6049.47 -19182.74 23144.42 2012-12-18 00:27:23.000 353 29269.08 6049.49 -19182.76 23169.60 2012-12-18 00:27:24.000 353 29269.08 6049.47 -19182.76 23198.40 2012-12-18 00:27:25.000 353 29269.06 6049.46 -19182.76 23246.86 2012-12-18 00:27:26.000 353 29269.07 6049.46 -19182.76 23281.52 2012-12-18 00:27:27.000 353 29269.05 6049.45 -19182.76 23299.38 2012-12-18 00:27:28.000 353 29269.06 6049.48 -19182.74 23288.73 2012-12-18 00:27:29.000 353 29269.05 6049.47 -19182.78 23313.59 2012-12-18 00:27:30.000 353 29269.06 6049.51 -19182.78 23321.92 2012-12-18 00:27:31.000 353 29269.04 6049.49 -19182.76 23314.08 2012-12-18 00:27:32.000 353 29269.05 6049.48 -19182.74 23301.70 2012-12-18 00:27:33.000 353 29269.02 6049.50 -19182.74 23323.08 2012-12-18 00:27:34.000 353 29269.03 6049.50 -19182.74 23364.34 2012-12-18 00:27:35.000 353 29269.04 6049.52 -19182.74 23362.97 2012-12-18 00:27:36.000 353 29269.04 6049.49 -19182.76 23320.50 2012-12-18 00:27:37.000 353 29269.02 6049.50 -19182.76 23299.21 2012-12-18 00:27:38.000 353 29269.03 6049.53 -19182.76 23254.61 2012-12-18 00:27:39.000 353 29269.02 6049.52 -19182.78 23222.89 2012-12-18 00:27:40.000 353 29268.99 6049.49 -19182.79 23171.87 2012-12-18 00:27:41.000 353 29269.00 6049.48 -19182.81 23154.88 2012-12-18 00:27:42.000 353 29269.02 6049.49 -19182.81 23133.96 2012-12-18 00:27:43.000 353 29269.02 6049.49 -19182.78 23115.05 2012-12-18 00:27:44.000 353 29269.01 6049.52 -19182.79 23131.31 2012-12-18 00:27:45.000 353 29269.00 6049.51 -19182.79 23176.80 2012-12-18 00:27:46.000 353 29269.03 6049.48 -19182.83 23225.78 2012-12-18 00:27:47.000 353 29269.04 6049.51 -19182.83 23267.57 2012-12-18 00:27:48.000 353 29269.01 6049.52 -19182.83 23288.09 2012-12-18 00:27:49.000 353 29269.00 6049.53 -19182.83 23320.15 2012-12-18 00:27:50.000 353 29268.99 6049.52 -19182.85 23323.37 2012-12-18 00:27:51.000 353 29269.00 6049.53 -19182.87 23331.24 2012-12-18 00:27:52.000 353 29268.98 6049.50 -19182.87 23319.00 2012-12-18 00:27:53.000 353 29268.95 6049.54 -19182.88 23281.92 2012-12-18 00:27:54.000 353 29268.97 6049.57 -19182.87 23270.51 2012-12-18 00:27:55.000 353 29268.94 6049.55 -19182.90 23237.94 2012-12-18 00:27:56.000 353 29268.94 6049.54 -19182.88 23241.64 2012-12-18 00:27:57.000 353 29268.91 6049.53 -19182.88 23261.22 2012-12-18 00:27:58.000 353 29268.90 6049.53 -19182.88 23313.74 2012-12-18 00:27:59.000 353 29268.87 6049.53 -19182.87 23339.37 2012-12-18 00:28:00.000 353 29268.88 6049.56 -19182.88 23349.87 2012-12-18 00:28:01.000 353 29268.86 6049.57 -19182.88 23366.44 2012-12-18 00:28:02.000 353 29268.87 6049.54 -19182.90 23381.44 2012-12-18 00:28:03.000 353 29268.86 6049.55 -19182.88 23391.42 2012-12-18 00:28:04.000 353 29268.86 6049.52 -19182.90 23409.42 2012-12-18 00:28:05.000 353 29268.86 6049.53 -19182.88 23420.66 2012-12-18 00:28:06.000 353 29268.84 6049.53 -19182.88 23451.84 2012-12-18 00:28:07.000 353 29268.85 6049.52 -19182.90 23472.09 2012-12-18 00:28:08.000 353 29268.88 6049.52 -19182.88 23466.72 2012-12-18 00:28:09.000 353 29268.88 6049.52 -19182.90 23478.01 2012-12-18 00:28:10.000 353 29268.84 6049.50 -19182.90 23483.87 2012-12-18 00:28:11.000 353 29268.84 6049.49 -19182.92 23490.16 2012-12-18 00:28:12.000 353 29268.87 6049.49 -19182.92 23519.66 2012-12-18 00:28:13.000 353 29268.86 6049.49 -19182.94 23541.63 2012-12-18 00:28:14.000 353 29268.87 6049.50 -19182.92 23531.24 2012-12-18 00:28:15.000 353 29268.86 6049.51 -19182.94 23544.31 2012-12-18 00:28:16.000 353 29268.89 6049.52 -19182.94 23558.14 2012-12-18 00:28:17.000 353 29268.90 6049.56 -19182.97 23568.44 2012-12-18 00:28:18.000 353 29268.89 6049.56 -19182.97 23570.91 2012-12-18 00:28:19.000 353 29268.86 6049.54 -19182.97 23556.97 2012-12-18 00:28:20.000 353 29268.84 6049.51 -19182.97 23525.35 2012-12-18 00:28:21.000 353 29268.81 6049.51 -19182.97 23500.02 2012-12-18 00:28:22.000 353 29268.82 6049.51 -19182.99 23481.26 2012-12-18 00:28:23.000 353 29268.80 6049.47 -19182.99 23484.65 2012-12-18 00:28:24.000 353 29268.78 6049.46 -19183.03 23500.60 2012-12-18 00:28:25.000 353 29268.76 6049.47 -19183.03 23522.44 2012-12-18 00:28:26.000 353 29268.79 6049.46 -19182.99 23524.63 2012-12-18 00:28:27.000 353 29268.75 6049.43 -19182.97 23528.69 2012-12-18 00:28:28.000 353 29268.74 6049.42 -19182.97 23562.89 2012-12-18 00:28:29.000 353 29268.76 6049.46 -19183.01 23616.35 2012-12-18 00:28:30.000 353 29268.74 6049.45 -19182.97 23659.76 2012-12-18 00:28:31.000 353 29268.76 6049.46 -19183.01 23689.92 2012-12-18 00:28:32.000 353 29268.73 6049.46 -19183.01 23722.69 2012-12-18 00:28:33.000 353 29268.76 6049.45 -19182.99 23739.02 2012-12-18 00:28:34.000 353 29268.76 6049.43 -19183.01 23726.10 2012-12-18 00:28:35.000 353 29268.76 6049.45 -19183.01 23710.04 2012-12-18 00:28:36.000 353 29268.76 6049.43 -19183.03 23692.46 2012-12-18 00:28:37.000 353 29268.75 6049.42 -19183.06 23668.15 2012-12-18 00:28:38.000 353 29268.77 6049.40 -19183.08 23636.77 2012-12-18 00:28:39.000 353 29268.76 6049.45 -19183.08 23629.19 2012-12-18 00:28:40.000 353 29268.77 6049.45 -19183.08 23617.73 2012-12-18 00:28:41.000 353 29268.77 6049.44 -19183.06 23562.97 2012-12-18 00:28:42.000 353 29268.74 6049.42 -19183.10 23512.13 2012-12-18 00:28:43.000 353 29268.75 6049.43 -19183.08 23476.24 2012-12-18 00:28:44.000 353 29268.76 6049.43 -19183.10 23427.88 2012-12-18 00:28:45.000 353 29268.73 6049.42 -19183.15 23363.34 2012-12-18 00:28:46.000 353 29268.72 6049.40 -19183.13 23291.88 2012-12-18 00:28:47.000 353 29268.71 6049.39 -19183.12 23246.33 2012-12-18 00:28:48.000 353 29268.67 6049.38 -19183.13 23225.69 2012-12-18 00:28:49.000 353 29268.69 6049.35 -19183.12 23228.96 2012-12-18 00:28:50.000 353 29268.66 6049.33 -19183.12 23199.17 2012-12-18 00:28:51.000 353 29268.66 6049.35 -19183.15 23163.10 2012-12-18 00:28:52.000 353 29268.62 6049.37 -19183.15 23137.56 2012-12-18 00:28:53.000 353 29268.58 6049.37 -19183.17 23132.37 2012-12-18 00:28:54.000 353 29268.58 6049.37 -19183.19 23103.80 2012-12-18 00:28:55.000 353 29268.58 6049.35 -19183.17 23085.55 2012-12-18 00:28:56.000 353 29268.56 6049.33 -19183.19 23105.09 2012-12-18 00:28:57.000 353 29268.55 6049.35 -19183.19 23101.72 2012-12-18 00:28:58.000 353 29268.57 6049.38 -19183.17 23088.38 2012-12-18 00:28:59.000 353 29268.56 6049.39 -19183.17 23067.35 2012-12-18 00:29:00.000 353 29268.56 6049.35 -19183.17 23079.58 2012-12-18 00:29:01.000 353 29268.56 6049.33 -19183.19 23096.88 2012-12-18 00:29:02.000 353 29268.54 6049.30 -19183.19 23124.16 2012-12-18 00:29:03.000 353 29268.55 6049.30 -19183.17 23152.26 2012-12-18 00:29:04.000 353 29268.54 6049.32 -19183.19 23176.53 2012-12-18 00:29:05.000 353 29268.51 6049.31 -19183.19 23205.23 2012-12-18 00:29:06.000 353 29268.48 6049.28 -19183.20 23238.51 2012-12-18 00:29:07.000 353 29268.48 6049.28 -19183.24 23276.88 2012-12-18 00:29:08.000 353 29268.48 6049.25 -19183.22 23288.93 2012-12-18 00:29:09.000 353 29268.50 6049.24 -19183.20 23305.05 2012-12-18 00:29:10.000 353 29268.50 6049.22 -19183.22 23324.13 2012-12-18 00:29:11.000 353 29268.51 6049.22 -19183.28 23334.68 2012-12-18 00:29:12.000 353 29268.49 6049.21 -19183.29 23327.49 2012-12-18 00:29:13.000 353 29268.45 6049.19 -19183.29 23350.74 2012-12-18 00:29:14.000 353 29268.45 6049.21 -19183.31 23376.01 2012-12-18 00:29:15.000 353 29268.44 6049.22 -19183.31 23384.44 2012-12-18 00:29:16.000 353 29268.44 6049.25 -19183.28 23412.78 2012-12-18 00:29:17.000 353 29268.44 6049.27 -19183.31 23437.41 2012-12-18 00:29:18.000 353 29268.44 6049.25 -19183.35 23433.68 2012-12-18 00:29:19.000 353 29268.43 6049.22 -19183.31 23421.92 2012-12-18 00:29:20.000 353 29268.41 6049.21 -19183.35 23418.13 2012-12-18 00:29:21.000 353 29268.43 6049.20 -19183.35 23425.46 2012-12-18 00:29:22.000 353 29268.42 6049.21 -19183.33 23417.38 2012-12-18 00:29:23.000 353 29268.42 6049.20 -19183.35 23398.04 2012-12-18 00:29:24.000 353 29268.42 6049.21 -19183.38 23401.37 2012-12-18 00:29:25.000 353 29268.41 6049.21 -19183.37 23409.85 2012-12-18 00:29:26.000 353 29268.42 6049.21 -19183.38 23412.74 2012-12-18 00:29:27.000 353 29268.40 6049.20 -19183.40 23427.48 2012-12-18 00:29:28.000 353 29268.41 6049.20 -19183.42 23429.02 2012-12-18 00:29:29.000 353 29268.39 6049.18 -19183.40 23409.97 2012-12-18 00:29:30.000 353 29268.38 6049.19 -19183.38 23379.77 2012-12-18 00:29:31.000 353 29268.37 6049.19 -19183.37 23341.36 2012-12-18 00:29:32.000 353 29268.38 6049.16 -19183.38 23318.33 2012-12-18 00:29:33.000 353 29268.37 6049.18 -19183.40 23297.04 2012-12-18 00:29:34.000 353 29268.34 6049.20 -19183.38 23275.97 2012-12-18 00:29:35.000 353 29268.33 6049.20 -19183.40 23249.94 2012-12-18 00:29:36.000 353 29268.32 6049.20 -19183.44 23213.26 2012-12-18 00:29:37.000 353 29268.32 6049.20 -19183.42 23166.60 2012-12-18 00:29:38.000 353 29268.28 6049.17 -19183.42 23121.84 2012-12-18 00:29:39.000 353 29268.27 6049.17 -19183.40 23051.43 2012-12-18 00:29:40.000 353 29268.29 6049.16 -19183.38 22985.94 2012-12-18 00:29:41.000 353 29268.28 6049.17 -19183.42 22919.71 2012-12-18 00:29:42.000 353 29268.27 6049.20 -19183.40 22844.97 2012-12-18 00:29:43.000 353 29268.26 6049.17 -19183.38 22825.93 2012-12-18 00:29:44.000 353 29268.27 6049.14 -19183.38 22830.54 2012-12-18 00:29:45.000 353 29268.25 6049.12 -19183.40 22869.70 2012-12-18 00:29:46.000 353 29268.27 6049.13 -19183.40 22876.74 2012-12-18 00:29:47.000 353 29268.26 6049.13 -19183.40 22858.21 2012-12-18 00:29:48.000 353 29268.24 6049.14 -19183.42 22878.50 2012-12-18 00:29:49.000 353 29268.23 6049.12 -19183.44 22906.04 2012-12-18 00:29:50.000 353 29268.25 6049.14 -19183.42 22938.03 2012-12-18 00:29:51.000 353 29268.24 6049.17 -19183.42 22958.68 2012-12-18 00:29:52.000 353 29268.22 6049.16 -19183.42 22998.20 2012-12-18 00:29:53.000 353 29268.22 6049.15 -19183.44 23056.88 2012-12-18 00:29:54.000 353 29268.25 6049.15 -19183.44 23118.74 2012-12-18 00:29:55.000 353 29268.23 6049.16 -19183.45 23197.47 2012-12-18 00:29:56.000 353 29268.22 6049.16 -19183.44 23272.24 2012-12-18 00:29:57.000 353 29268.19 6049.15 -19183.45 23325.57 2012-12-18 00:29:58.000 353 29268.19 6049.16 -19183.45 23347.94 2012-12-18 00:29:59.000 353 29268.17 6049.16 -19183.44 23361.83 2012-12-18 00:30:00.000 353 29268.19 6049.17 -19183.44 23386.86 2012-12-18 00:30:01.000 353 29268.20 6049.16 -19183.44 23410.87 2012-12-18 00:30:02.000 353 29268.21 6049.17 -19183.44 23423.07 2012-12-18 00:30:03.000 353 29268.19 6049.17 -19183.45 23411.69 2012-12-18 00:30:04.000 353 29268.19 6049.16 -19183.47 23362.10 2012-12-18 00:30:05.000 353 29268.19 6049.15 -19183.45 23308.89 2012-12-18 00:30:06.000 353 29268.19 6049.14 -19183.49 23245.64 2012-12-18 00:30:07.000 353 29268.17 6049.16 -19183.51 23159.84 2012-12-18 00:30:08.000 353 29268.17 6049.15 -19183.53 23071.23 2012-12-18 00:30:09.000 353 29268.16 6049.16 -19183.51 23026.71 2012-12-18 00:30:10.000 353 29268.17 6049.15 -19183.51 22980.40 2012-12-18 00:30:11.000 353 29268.17 6049.17 -19183.49 22944.24 2012-12-18 00:30:12.000 353 29268.13 6049.18 -19183.51 22913.75 2012-12-18 00:30:13.000 353 29268.14 6049.16 -19183.51 22896.48 2012-12-18 00:30:14.000 353 29268.13 6049.15 -19183.53 22886.24 2012-12-18 00:30:15.000 353 29268.15 6049.15 -19183.51 22874.98 2012-12-18 00:30:16.000 353 29268.15 6049.18 -19183.51 22873.41 2012-12-18 00:30:17.000 353 29268.16 6049.17 -19183.56 22863.33 2012-12-18 00:30:18.000 353 29268.15 6049.16 -19183.54 22866.48 2012-12-18 00:30:19.000 353 29268.13 6049.18 -19183.53 22878.55 2012-12-18 00:30:20.000 353 29268.14 6049.18 -19183.53 22934.68 2012-12-18 00:30:21.000 353 29268.13 6049.16 -19183.53 22972.66 2012-12-18 00:30:22.000 353 29268.15 6049.14 -19183.56 23011.12 2012-12-18 00:30:23.000 353 29268.15 6049.13 -19183.56 23050.34 2012-12-18 00:30:24.000 353 29268.17 6049.10 -19183.56 23099.88 2012-12-18 00:30:25.000 353 29268.13 6049.10 -19183.56 23166.40 2012-12-18 00:30:26.000 353 29268.14 6049.09 -19183.56 23225.03 2012-12-18 00:30:27.000 353 29268.12 6049.09 -19183.56 23307.11 2012-12-18 00:30:28.000 353 29268.08 6049.08 -19183.58 23417.47 2012-12-18 00:30:29.000 353 29268.09 6049.08 -19183.58 23528.94 2012-12-18 00:30:30.000 353 29268.06 6049.10 -19183.56 23615.49 2012-12-18 00:30:31.000 353 29268.03 6049.08 -19183.58 23677.40 2012-12-18 00:30:32.000 353 29268.05 6049.05 -19183.58 23718.88 2012-12-18 00:30:33.000 353 29268.07 6049.07 -19183.60 23733.90 2012-12-18 00:30:34.000 353 29268.06 6049.08 -19183.60 23748.99 2012-12-18 00:30:35.000 353 29268.01 6049.10 -19183.62 23770.56 2012-12-18 00:30:36.000 353 29268.02 6049.10 -19183.60 23779.30 2012-12-18 00:30:37.000 353 29267.99 6049.09 -19183.60 23762.61 2012-12-18 00:30:38.000 353 29267.99 6049.09 -19183.60 23742.05 2012-12-18 00:30:39.000 353 29268.00 6049.09 -19183.62 23708.33 2012-12-18 00:30:40.000 353 29267.99 6049.09 -19183.63 23668.65 2012-12-18 00:30:41.000 353 29267.97 6049.09 -19183.62 23620.54 2012-12-18 00:30:42.000 353 29267.92 6049.10 -19183.63 23579.54 2012-12-18 00:30:43.000 353 29267.91 6049.08 -19183.65 23522.43 2012-12-18 00:30:44.000 353 29267.91 6049.10 -19183.62 23467.92 2012-12-18 00:30:45.000 353 29267.92 6049.09 -19183.63 23402.23 2012-12-18 00:30:46.000 353 29267.90 6049.07 -19183.62 23346.64 2012-12-18 00:30:47.000 353 29267.88 6049.08 -19183.63 23282.75 2012-12-18 00:30:48.000 353 29267.87 6049.10 -19183.62 23227.92 2012-12-18 00:30:49.000 353 29267.84 6049.10 -19183.62 23151.13 2012-12-18 00:30:50.000 353 29267.85 6049.09 -19183.65 23068.62 2012-12-18 00:30:51.000 353 29267.85 6049.06 -19183.65 23008.05 2012-12-18 00:30:52.000 353 29267.87 6049.07 -19183.65 22955.90 2012-12-18 00:30:53.000 353 29267.85 6049.05 -19183.67 22907.49 2012-12-18 00:30:54.000 353 29267.84 6049.05 -19183.67 22845.19 2012-12-18 00:30:55.000 353 29267.81 6049.04 -19183.69 22783.26 2012-12-18 00:30:56.000 353 29267.83 6049.04 -19183.69 22757.82 2012-12-18 00:30:57.000 353 29267.82 6049.04 -19183.69 22732.52 2012-12-18 00:30:58.000 353 29267.83 6049.08 -19183.69 22716.01 2012-12-18 00:30:59.000 353 29267.80 6049.07 -19183.69 22712.34 2012-12-18 00:31:00.000 353 29267.81 6049.05 -19183.69 22695.10 2012-12-18 00:31:01.000 353 29267.78 6049.05 -19183.69 22668.61 2012-12-18 00:31:02.000 353 29267.80 6049.08 -19183.70 22630.98 2012-12-18 00:31:03.000 353 29267.77 6049.06 -19183.69 22584.38 2012-12-18 00:31:04.000 353 29267.78 6049.07 -19183.72 22539.31 2012-12-18 00:31:05.000 353 29267.78 6049.07 -19183.72 22514.89 2012-12-18 00:31:06.000 353 29267.78 6049.03 -19183.72 22530.92 2012-12-18 00:31:07.000 353 29267.78 6049.06 -19183.72 22582.38 2012-12-18 00:31:08.000 353 29267.78 6049.07 -19183.74 22657.81 2012-12-18 00:31:09.000 353 29267.78 6049.05 -19183.76 22750.42 2012-12-18 00:31:10.000 353 29267.76 6049.03 -19183.76 22798.02 2012-12-18 00:31:11.000 353 29267.78 6049.02 -19183.76 22794.52 2012-12-18 00:31:12.000 353 29267.77 6049.03 -19183.72 22797.22 2012-12-18 00:31:13.000 353 29267.77 6049.01 -19183.74 22804.58 2012-12-18 00:31:14.000 353 29267.78 6049.01 -19183.76 22815.08 2012-12-18 00:31:15.000 353 29267.78 6048.99 -19183.78 22832.98 2012-12-18 00:31:16.000 353 29267.77 6049.00 -19183.81 22851.74 2012-12-18 00:31:17.000 353 29267.75 6049.02 -19183.83 22871.74 2012-12-18 00:31:18.000 353 29267.77 6049.01 -19183.81 22855.69 2012-12-18 00:31:19.000 353 29267.78 6049.00 -19183.81 22845.51 2012-12-18 00:31:20.000 353 29267.78 6048.98 -19183.81 22841.51 2012-12-18 00:31:21.000 353 29267.75 6048.98 -19183.81 22845.34 2012-12-18 00:31:22.000 353 29267.74 6048.97 -19183.83 22821.96 2012-12-18 00:31:23.000 353 29267.75 6048.96 -19183.81 22817.53 2012-12-18 00:31:24.000 353 29267.76 6048.97 -19183.81 22834.11 2012-12-18 00:31:25.000 353 29267.75 6048.97 -19183.79 22836.13 2012-12-18 00:31:26.000 353 29267.75 6048.95 -19183.79 22858.81 2012-12-18 00:31:27.000 353 29267.75 6048.94 -19183.85 22833.57 2012-12-18 00:31:28.000 353 29267.74 6048.93 -19183.88 22811.95 2012-12-18 00:31:29.000 353 29267.73 6048.94 -19183.85 22815.25 2012-12-18 00:31:30.000 353 29267.73 6048.92 -19183.85 22801.45 2012-12-18 00:31:31.000 353 29267.74 6048.92 -19183.87 22763.19 2012-12-18 00:31:32.000 353 29267.72 6048.91 -19183.88 22741.77 2012-12-18 00:31:33.000 353 29267.71 6048.93 -19183.88 22702.64 2012-12-18 00:31:34.000 353 29267.71 6048.93 -19183.88 22661.23 2012-12-18 00:31:35.000 353 29267.68 6048.92 -19183.90 22639.33 2012-12-18 00:31:36.000 353 29267.70 6048.93 -19183.88 22637.03 2012-12-18 00:31:37.000 353 29267.71 6048.93 -19183.88 22625.27 2012-12-18 00:31:38.000 353 29267.70 6048.94 -19183.88 22621.65 2012-12-18 00:31:39.000 353 29267.67 6048.94 -19183.88 22607.50 2012-12-18 00:31:40.000 353 29267.66 6048.91 -19183.92 22615.33 2012-12-18 00:31:41.000 353 29267.64 6048.90 -19183.94 22632.56 2012-12-18 00:31:42.000 353 29267.66 6048.94 -19183.90 22657.02 2012-12-18 00:31:43.000 353 29267.63 6048.93 -19183.92 22721.90 2012-12-18 00:31:44.000 353 29267.61 6048.93 -19183.94 22750.16 2012-12-18 00:31:45.000 353 29267.61 6048.95 -19183.94 22759.84 2012-12-18 00:31:46.000 353 29267.62 6048.92 -19183.94 22762.59 2012-12-18 00:31:47.000 353 29267.60 6048.91 -19183.95 22759.74 2012-12-18 00:31:48.000 353 29267.60 6048.92 -19183.92 22742.81 2012-12-18 00:31:49.000 353 29267.58 6048.91 -19183.94 22744.37 2012-12-18 00:31:50.000 353 29267.57 6048.91 -19183.94 22755.30 2012-12-18 00:31:51.000 353 29267.57 6048.92 -19183.97 22797.57 2012-12-18 00:31:52.000 353 29267.57 6048.90 -19183.97 22798.80 2012-12-18 00:31:53.000 353 29267.58 6048.88 -19183.99 22821.92 2012-12-18 00:31:54.000 353 29267.58 6048.91 -19183.99 22806.53 2012-12-18 00:31:55.000 353 29267.57 6048.93 -19183.97 22813.98 2012-12-18 00:31:56.000 353 29267.59 6048.91 -19183.99 22841.16 2012-12-18 00:31:57.000 353 29267.56 6048.86 -19184.01 22870.87 2012-12-18 00:31:58.000 353 29267.56 6048.87 -19183.97 22875.70 2012-12-18 00:31:59.000 353 29267.55 6048.89 -19183.94 22857.13 2012-12-18 00:32:00.000 353 29267.56 6048.89 -19183.97 22830.02 2012-12-18 00:32:01.000 353 29267.54 6048.88 -19183.99 22828.70 2012-12-18 00:32:02.000 353 29267.53 6048.89 -19183.99 22862.02 2012-12-18 00:32:03.000 353 29267.55 6048.87 -19184.03 22865.33 2012-12-18 00:32:04.000 353 29267.50 6048.88 -19184.04 22850.97 2012-12-18 00:32:05.000 353 29267.52 6048.88 -19184.04 22843.40 2012-12-18 00:32:06.000 353 29267.51 6048.86 -19184.01 22842.97 2012-12-18 00:32:07.000 353 29267.47 6048.88 -19184.03 22838.08 2012-12-18 00:32:08.000 353 29267.50 6048.88 -19184.01 22839.37 2012-12-18 00:32:09.000 353 29267.47 6048.90 -19184.01 22843.48 2012-12-18 00:32:10.000 353 29267.47 6048.89 -19184.06 22835.61 2012-12-18 00:32:11.000 353 29267.49 6048.88 -19184.03 22855.37 2012-12-18 00:32:12.000 353 29267.51 6048.86 -19184.01 22911.14 2012-12-18 00:32:13.000 353 29267.49 6048.87 -19184.01 22954.09 2012-12-18 00:32:14.000 353 29267.48 6048.86 -19184.04 23007.13 2012-12-18 00:32:15.000 353 29267.45 6048.85 -19184.06 23068.57 2012-12-18 00:32:16.000 353 29267.45 6048.86 -19184.04 23104.84 2012-12-18 00:32:17.000 353 29267.46 6048.85 -19184.04 23164.38 2012-12-18 00:32:18.000 353 29267.46 6048.84 -19184.06 23209.03 2012-12-18 00:32:19.000 353 29267.46 6048.84 -19184.06 23225.80 2012-12-18 00:32:20.000 353 29267.45 6048.82 -19184.06 23252.44 2012-12-18 00:32:21.000 353 29267.45 6048.80 -19184.08 23263.51 2012-12-18 00:32:22.000 353 29267.42 6048.83 -19184.08 23269.61 2012-12-18 00:32:23.000 353 29267.41 6048.82 -19184.06 23262.64 2012-12-18 00:32:24.000 353 29267.40 6048.83 -19184.06 23237.58 2012-12-18 00:32:25.000 353 29267.39 6048.80 -19184.06 23195.39 2012-12-18 00:32:26.000 353 29267.37 6048.83 -19184.08 23172.19 2012-12-18 00:32:27.000 353 29267.35 6048.79 -19184.10 23153.86 2012-12-18 00:32:28.000 353 29267.38 6048.81 -19184.08 23103.34 2012-12-18 00:32:29.000 353 29267.35 6048.82 -19184.08 23037.70 2012-12-18 00:32:30.000 353 29267.32 6048.83 -19184.10 22971.24 2012-12-18 00:32:31.000 353 29267.33 6048.82 -19184.12 22915.75 2012-12-18 00:32:32.000 353 29267.36 6048.78 -19184.12 22868.93 2012-12-18 00:32:33.000 353 29267.34 6048.81 -19184.12 22846.64 2012-12-18 00:32:34.000 353 29267.34 6048.82 -19184.15 22818.66 2012-12-18 00:32:35.000 353 29267.34 6048.79 -19184.13 22785.03 2012-12-18 00:32:36.000 353 29267.34 6048.78 -19184.15 22770.05 2012-12-18 00:32:37.000 353 29267.34 6048.77 -19184.17 22774.32 2012-12-18 00:32:38.000 353 29267.35 6048.75 -19184.17 22759.68 2012-12-18 00:32:39.000 353 29267.34 6048.75 -19184.15 22751.45 2012-12-18 00:32:40.000 353 29267.34 6048.75 -19184.13 22740.36 2012-12-18 00:32:41.000 353 29267.29 6048.76 -19184.15 22763.13 2012-12-18 00:32:42.000 353 29267.31 6048.75 -19184.15 22800.25 2012-12-18 00:32:43.000 353 29267.31 6048.72 -19184.19 22808.51 2012-12-18 00:32:44.000 353 29267.31 6048.71 -19184.22 22806.74 2012-12-18 00:32:45.000 353 29267.30 6048.70 -19184.19 22802.97 2012-12-18 00:32:46.000 353 29267.27 6048.71 -19184.19 22800.63 2012-12-18 00:32:47.000 353 29267.27 6048.69 -19184.20 22799.33 2012-12-18 00:32:48.000 353 29267.28 6048.69 -19184.22 22765.00 2012-12-18 00:32:49.000 353 29267.29 6048.69 -19184.24 22755.01 2012-12-18 00:32:50.000 353 29267.26 6048.71 -19184.22 22775.83 2012-12-18 00:32:51.000 353 29267.27 6048.72 -19184.20 22812.35 2012-12-18 00:32:52.000 353 29267.24 6048.70 -19184.22 22828.52 2012-12-18 00:32:53.000 353 29267.23 6048.69 -19184.24 22843.24 2012-12-18 00:32:54.000 353 29267.22 6048.64 -19184.24 22888.73 2012-12-18 00:32:55.000 353 29267.19 6048.62 -19184.26 22932.21 2012-12-18 00:32:56.000 353 29267.17 6048.61 -19184.26 22961.32 2012-12-18 00:32:57.000 353 29267.16 6048.61 -19184.24 22988.08 2012-12-18 00:32:58.000 353 29267.17 6048.65 -19184.24 23028.40 2012-12-18 00:32:59.000 353 29267.15 6048.68 -19184.22 23090.30 2012-12-18 00:33:00.000 353 29267.16 6048.67 -19184.24 23117.37 2012-12-18 00:33:01.000 353 29267.15 6048.67 -19184.22 23121.63 2012-12-18 00:33:02.000 353 29267.17 6048.65 -19184.26 23126.94 2012-12-18 00:33:03.000 353 29267.16 6048.62 -19184.24 23119.58 2012-12-18 00:33:04.000 353 29267.17 6048.63 -19184.24 23141.72 2012-12-18 00:33:05.000 353 29267.14 6048.65 -19184.26 23158.31 2012-12-18 00:33:06.000 353 29267.13 6048.64 -19184.26 23170.35 2012-12-18 00:33:07.000 353 29267.12 6048.65 -19184.28 23178.03 2012-12-18 00:33:08.000 353 29267.13 6048.63 -19184.28 23158.71 2012-12-18 00:33:09.000 353 29267.11 6048.62 -19184.28 23130.08 2012-12-18 00:33:10.000 353 29267.09 6048.62 -19184.28 23115.47 2012-12-18 00:33:11.000 353 29267.09 6048.62 -19184.28 23088.44 2012-12-18 00:33:12.000 353 29267.09 6048.61 -19184.31 23062.30 2012-12-18 00:33:13.000 353 29267.06 6048.58 -19184.31 23029.71 2012-12-18 00:33:14.000 353 29267.07 6048.58 -19184.35 23024.13 2012-12-18 00:33:15.000 353 29267.06 6048.59 -19184.37 23030.42 2012-12-18 00:33:16.000 353 29267.05 6048.59 -19184.37 23048.35 2012-12-18 00:33:17.000 353 29267.06 6048.58 -19184.38 23051.47 2012-12-18 00:33:18.000 353 29267.04 6048.58 -19184.35 23076.20 2012-12-18 00:33:19.000 353 29267.04 6048.59 -19184.38 23105.25 2012-12-18 00:33:20.000 353 29267.03 6048.59 -19184.38 23108.57 2012-12-18 00:33:21.000 353 29267.03 6048.56 -19184.37 23130.19 2012-12-18 00:33:22.000 353 29267.01 6048.57 -19184.38 23194.71 2012-12-18 00:33:23.000 353 29266.99 6048.58 -19184.40 23238.05 2012-12-18 00:33:24.000 353 29266.99 6048.59 -19184.38 23244.52 2012-12-18 00:33:25.000 353 29266.99 6048.58 -19184.40 23255.63 2012-12-18 00:33:26.000 353 29267.00 6048.56 -19184.40 23282.39 2012-12-18 00:33:27.000 353 29267.00 6048.55 -19184.40 23310.11 2012-12-18 00:33:28.000 353 29266.96 6048.53 -19184.40 23334.99 2012-12-18 00:33:29.000 353 29266.98 6048.51 -19184.40 23362.77 2012-12-18 00:33:30.000 353 29267.00 6048.52 -19184.42 23360.55 2012-12-18 00:33:31.000 353 29266.98 6048.55 -19184.40 23361.33 2012-12-18 00:33:32.000 353 29266.97 6048.53 -19184.42 23369.43 2012-12-18 00:33:33.000 353 29266.97 6048.50 -19184.42 23409.89 2012-12-18 00:33:34.000 353 29266.97 6048.51 -19184.47 23422.04 2012-12-18 00:33:35.000 353 29266.95 6048.53 -19184.47 23381.00 2012-12-18 00:33:36.000 353 29266.93 6048.52 -19184.45 23319.36 2012-12-18 00:33:37.000 353 29266.94 6048.52 -19184.44 23269.10 2012-12-18 00:33:38.000 353 29266.95 6048.52 -19184.47 23203.35 2012-12-18 00:33:39.000 353 29266.93 6048.49 -19184.47 23158.81 2012-12-18 00:33:40.000 353 29266.94 6048.47 -19184.47 23097.45 2012-12-18 00:33:41.000 353 29266.91 6048.47 -19184.47 23027.42 2012-12-18 00:33:42.000 353 29266.92 6048.48 -19184.45 22951.04 2012-12-18 00:33:43.000 353 29266.92 6048.47 -19184.45 22874.75 2012-12-18 00:33:44.000 353 29266.91 6048.47 -19184.47 22805.52 2012-12-18 00:33:45.000 353 29266.93 6048.45 -19184.49 22754.49 2012-12-18 00:33:46.000 353 29266.95 6048.47 -19184.51 22710.16 2012-12-18 00:33:47.000 353 29266.94 6048.46 -19184.53 22675.64 2012-12-18 00:33:48.000 353 29266.92 6048.45 -19184.53 22636.52 2012-12-18 00:33:49.000 353 29266.92 6048.47 -19184.53 22630.38 2012-12-18 00:33:50.000 353 29266.92 6048.49 -19184.53 22652.99 2012-12-18 00:33:51.000 353 29266.92 6048.50 -19184.53 22697.70 2012-12-18 00:33:52.000 353 29266.90 6048.47 -19184.53 22745.54 2012-12-18 00:33:53.000 353 29266.90 6048.46 -19184.56 22805.75 2012-12-18 00:33:54.000 353 29266.91 6048.43 -19184.54 22859.23 2012-12-18 00:33:55.000 353 29266.91 6048.44 -19184.56 22919.05 2012-12-18 00:33:56.000 353 29266.91 6048.45 -19184.54 22999.84 2012-12-18 00:33:57.000 353 29266.90 6048.43 -19184.58 23086.08 2012-12-18 00:33:58.000 353 29266.91 6048.43 -19184.56 23155.42 2012-12-18 00:33:59.000 353 29266.88 6048.42 -19184.60 23202.73 2012-12-18 00:34:00.000 353 29266.87 6048.39 -19184.58 23220.89 2012-12-18 00:34:01.000 353 29266.89 6048.41 -19184.56 23229.38 2012-12-18 00:34:02.000 353 29266.89 6048.39 -19184.58 23227.46 2012-12-18 00:34:03.000 353 29266.87 6048.39 -19184.58 23232.12 2012-12-18 00:34:04.000 353 29266.86 6048.41 -19184.60 23250.56 2012-12-18 00:34:05.000 353 29266.87 6048.44 -19184.60 23261.77 2012-12-18 00:34:06.000 353 29266.86 6048.43 -19184.60 23251.11 2012-12-18 00:34:07.000 353 29266.84 6048.42 -19184.62 23230.91 2012-12-18 00:34:08.000 353 29266.85 6048.40 -19184.65 23220.69 2012-12-18 00:34:09.000 353 29266.85 6048.42 -19184.62 23213.03 2012-12-18 00:34:10.000 353 29266.85 6048.42 -19184.62 23211.51 2012-12-18 00:34:11.000 353 29266.85 6048.43 -19184.62 23209.03 2012-12-18 00:34:12.000 353 29266.83 6048.43 -19184.62 23184.98 2012-12-18 00:34:13.000 353 29266.83 6048.40 -19184.65 23178.44 2012-12-18 00:34:14.000 353 29266.80 6048.38 -19184.67 23157.39 2012-12-18 00:34:15.000 353 29266.80 6048.40 -19184.65 23153.56 2012-12-18 00:34:16.000 353 29266.81 6048.40 -19184.65 23155.33 2012-12-18 00:34:17.000 353 29266.81 6048.41 -19184.62 23179.14 2012-12-18 00:34:18.000 353 29266.81 6048.42 -19184.65 23197.40 2012-12-18 00:34:19.000 353 29266.82 6048.40 -19184.65 23208.56 2012-12-18 00:34:20.000 353 29266.80 6048.39 -19184.62 23214.96 2012-12-18 00:34:21.000 353 29266.82 6048.39 -19184.65 23225.00 2012-12-18 00:34:22.000 353 29266.80 6048.41 -19184.63 23221.99 2012-12-18 00:34:23.000 353 29266.78 6048.41 -19184.65 23198.46 2012-12-18 00:34:24.000 353 29266.78 6048.40 -19184.63 23176.18 2012-12-18 00:34:25.000 353 29266.78 6048.40 -19184.63 23153.41 2012-12-18 00:34:26.000 353 29266.77 6048.40 -19184.65 23121.59 2012-12-18 00:34:27.000 353 29266.78 6048.40 -19184.63 23084.75 2012-12-18 00:34:28.000 353 29266.78 6048.41 -19184.65 23031.38 2012-12-18 00:34:29.000 353 29266.76 6048.43 -19184.60 22989.36 2012-12-18 00:34:30.000 353 29266.75 6048.38 -19184.62 22931.92 2012-12-18 00:34:31.000 353 29266.71 6048.39 -19184.65 22870.96 2012-12-18 00:34:32.000 353 29266.70 6048.40 -19184.65 22825.79 2012-12-18 00:34:33.000 353 29266.68 6048.40 -19184.69 22803.99 2012-12-18 00:34:34.000 353 29266.68 6048.40 -19184.67 22779.81 2012-12-18 00:34:35.000 353 29266.68 6048.40 -19184.65 22801.47 2012-12-18 00:34:36.000 353 29266.66 6048.41 -19184.65 22832.85 2012-12-18 00:34:37.000 353 29266.64 6048.39 -19184.65 22864.54 2012-12-18 00:34:38.000 353 29266.66 6048.36 -19184.69 22879.29 2012-12-18 00:34:39.000 353 29266.67 6048.33 -19184.65 22855.65 2012-12-18 00:34:40.000 353 29266.65 6048.34 -19184.69 22836.91 2012-12-18 00:34:41.000 353 29266.63 6048.34 -19184.69 22824.89 2012-12-18 00:34:42.000 353 29266.62 6048.35 -19184.70 22824.23 2012-12-18 00:34:43.000 353 29266.62 6048.37 -19184.70 22854.51 2012-12-18 00:34:44.000 353 29266.63 6048.36 -19184.69 22868.26 2012-12-18 00:34:45.000 353 29266.64 6048.34 -19184.69 22870.65 2012-12-18 00:34:46.000 353 29266.61 6048.34 -19184.67 22894.00 2012-12-18 00:34:47.000 353 29266.62 6048.34 -19184.69 22894.69 2012-12-18 00:34:48.000 353 29266.60 6048.35 -19184.67 22929.64 2012-12-18 00:34:49.000 353 29266.58 6048.32 -19184.70 22973.86 2012-12-18 00:34:50.000 353 29266.58 6048.32 -19184.69 23029.43 2012-12-18 00:34:51.000 353 29266.57 6048.34 -19184.70 23037.05 2012-12-18 00:34:52.000 353 29266.58 6048.32 -19184.69 23043.99 2012-12-18 00:34:53.000 353 29266.55 6048.35 -19184.69 23067.68 2012-12-18 00:34:54.000 353 29266.55 6048.37 -19184.69 23105.32 2012-12-18 00:34:55.000 353 29266.55 6048.35 -19184.69 23154.35 2012-12-18 00:34:56.000 353 29266.55 6048.34 -19184.69 23173.94 2012-12-18 00:34:57.000 353 29266.53 6048.32 -19184.69 23181.80 2012-12-18 00:34:58.000 353 29266.54 6048.33 -19184.69 23213.07 2012-12-18 00:34:59.000 353 29266.55 6048.33 -19184.72 23229.84 2012-12-18 00:35:00.000 353 29266.56 6048.34 -19184.70 23214.41 2012-12-18 00:35:01.000 353 29266.56 6048.33 -19184.69 23177.98 2012-12-18 00:35:02.000 353 29266.56 6048.31 -19184.70 23178.30 2012-12-18 00:35:03.000 353 29266.57 6048.30 -19184.74 23178.91 2012-12-18 00:35:04.000 353 29266.53 6048.31 -19184.72 23185.66 2012-12-18 00:35:05.000 353 29266.52 6048.29 -19184.69 23171.83 2012-12-18 00:35:06.000 353 29266.52 6048.30 -19184.72 23175.23 2012-12-18 00:35:07.000 353 29266.50 6048.30 -19184.72 23188.66 2012-12-18 00:35:08.000 353 29266.48 6048.32 -19184.72 23194.50 2012-12-18 00:35:09.000 353 29266.47 6048.32 -19184.72 23210.33 2012-12-18 00:35:10.000 353 29266.48 6048.33 -19184.74 23236.94 2012-12-18 00:35:11.000 353 29266.46 6048.30 -19184.72 23249.57 2012-12-18 00:35:12.000 353 29266.48 6048.30 -19184.72 23258.48 2012-12-18 00:35:13.000 353 29266.46 6048.30 -19184.76 23288.84 2012-12-18 00:35:14.000 353 29266.43 6048.33 -19184.74 23295.96 2012-12-18 00:35:15.000 353 29266.44 6048.34 -19184.74 23294.66 2012-12-18 00:35:16.000 353 29266.46 6048.31 -19184.74 23285.89 2012-12-18 00:35:17.000 353 29266.44 6048.30 -19184.74 23286.56 2012-12-18 00:35:18.000 353 29266.44 6048.31 -19184.76 23285.24 2012-12-18 00:35:19.000 353 29266.43 6048.33 -19184.78 23246.42 2012-12-18 00:35:20.000 353 29266.44 6048.32 -19184.78 23181.69 2012-12-18 00:35:21.000 353 29266.43 6048.30 -19184.76 23102.71 2012-12-18 00:35:22.000 353 29266.44 6048.30 -19184.78 23082.42 2012-12-18 00:35:23.000 353 29266.39 6048.31 -19184.78 23085.44 2012-12-18 00:35:24.000 353 29266.40 6048.28 -19184.78 23088.99 2012-12-18 00:35:25.000 353 29266.38 6048.27 -19184.79 23083.40 2012-12-18 00:35:26.000 353 29266.36 6048.29 -19184.81 23081.00 2012-12-18 00:35:27.000 353 29266.36 6048.29 -19184.81 23104.20 2012-12-18 00:35:28.000 353 29266.38 6048.28 -19184.81 23119.14 2012-12-18 00:35:29.000 353 29266.36 6048.28 -19184.81 23141.35 2012-12-18 00:35:30.000 353 29266.34 6048.28 -19184.81 23174.55 2012-12-18 00:35:31.000 353 29266.34 6048.27 -19184.79 23210.68 2012-12-18 00:35:32.000 353 29266.32 6048.30 -19184.81 23250.56 2012-12-18 00:35:33.000 353 29266.31 6048.31 -19184.81 23282.03 2012-12-18 00:35:34.000 353 29266.32 6048.25 -19184.83 23320.67 2012-12-18 00:35:35.000 353 29266.33 6048.24 -19184.83 23329.25 2012-12-18 00:35:36.000 353 29266.30 6048.28 -19184.83 23338.39 2012-12-18 00:35:37.000 353 29266.28 6048.28 -19184.79 23339.43 2012-12-18 00:35:38.000 353 29266.27 6048.29 -19184.85 23338.97 2012-12-18 00:35:39.000 353 29266.30 6048.28 -19184.85 23357.96 2012-12-18 00:35:40.000 353 29266.30 6048.26 -19184.87 23360.39 2012-12-18 00:35:41.000 353 29266.28 6048.26 -19184.87 23369.57 2012-12-18 00:35:42.000 353 29266.26 6048.29 -19184.83 23372.05 2012-12-18 00:35:43.000 353 29266.25 6048.28 -19184.83 23413.63 2012-12-18 00:35:44.000 353 29266.24 6048.31 -19184.85 23442.97 2012-12-18 00:35:45.000 353 29266.25 6048.29 -19184.83 23442.52 2012-12-18 00:35:46.000 353 29266.24 6048.27 -19184.83 23438.53 2012-12-18 00:35:47.000 353 29266.23 6048.25 -19184.85 23433.14 2012-12-18 00:35:48.000 353 29266.25 6048.25 -19184.88 23401.50 2012-12-18 00:35:49.000 353 29266.24 6048.28 -19184.87 23376.80 2012-12-18 00:35:50.000 353 29266.23 6048.26 -19184.83 23335.48 2012-12-18 00:35:51.000 353 29266.20 6048.24 -19184.85 23297.95 2012-12-18 00:35:52.000 353 29266.19 6048.26 -19184.85 23241.37 2012-12-18 00:35:53.000 353 29266.17 6048.29 -19184.85 23199.08 2012-12-18 00:35:54.000 353 29266.15 6048.28 -19184.85 23162.87 2012-12-18 00:35:55.000 353 29266.15 6048.25 -19184.87 23144.07 2012-12-18 00:35:56.000 353 29266.16 6048.28 -19184.87 23111.55 2012-12-18 00:35:57.000 353 29266.13 6048.27 -19184.85 23092.21 2012-12-18 00:35:58.000 353 29266.15 6048.28 -19184.87 23062.24 2012-12-18 00:35:59.000 353 29266.13 6048.27 -19184.85 23025.07 2012-12-18 00:36:00.000 353 29266.13 6048.27 -19184.85 23003.83 2012-12-18 00:36:01.000 353 29266.13 6048.27 -19184.83 22991.69 2012-12-18 00:36:02.000 353 29266.11 6048.28 -19184.87 22963.17 2012-12-18 00:36:03.000 353 29266.10 6048.28 -19184.85 22951.11 2012-12-18 00:36:04.000 353 29266.08 6048.26 -19184.87 22947.17 2012-12-18 00:36:05.000 353 29266.09 6048.26 -19184.85 22968.56 2012-12-18 00:36:06.000 353 29266.11 6048.25 -19184.85 22993.36 2012-12-18 00:36:07.000 353 29266.10 6048.24 -19184.88 22998.14 2012-12-18 00:36:08.000 353 29266.07 6048.24 -19184.92 23002.83 2012-12-18 00:36:09.000 353 29266.06 6048.27 -19184.92 23002.70 2012-12-18 00:36:10.000 353 29266.08 6048.27 -19184.92 22992.40 2012-12-18 00:36:11.000 353 29266.09 6048.26 -19184.88 22993.71 2012-12-18 00:36:12.000 353 29266.07 6048.25 -19184.90 23017.35 2012-12-18 00:36:13.000 353 29266.05 6048.25 -19184.90 23044.57 2012-12-18 00:36:14.000 353 29266.05 6048.25 -19184.90 23039.04 2012-12-18 00:36:15.000 353 29266.07 6048.25 -19184.92 23044.13 2012-12-18 00:36:16.000 353 29266.07 6048.24 -19184.92 23057.10 2012-12-18 00:36:17.000 353 29266.04 6048.26 -19184.92 23036.31 2012-12-18 00:36:18.000 353 29266.03 6048.25 -19184.92 23020.07 2012-12-18 00:36:19.000 353 29266.00 6048.25 -19184.90 23027.97 2012-12-18 00:36:20.000 353 29265.99 6048.30 -19184.88 23005.92 2012-12-18 00:36:21.000 353 29266.02 6048.26 -19184.90 22996.59 2012-12-18 00:36:22.000 353 29266.01 6048.25 -19184.90 23029.47 2012-12-18 00:36:23.000 353 29266.01 6048.26 -19184.90 23056.48 2012-12-18 00:36:24.000 353 29265.99 6048.26 -19184.88 23091.92 2012-12-18 00:36:25.000 353 29265.94 6048.23 -19184.90 23121.16 2012-12-18 00:36:26.000 353 29265.93 6048.23 -19184.88 23172.45 2012-12-18 00:36:27.000 353 29265.93 6048.25 -19184.90 23237.44 2012-12-18 00:36:28.000 353 29265.91 6048.27 -19184.88 23273.47 2012-12-18 00:36:29.000 353 29265.90 6048.25 -19184.88 23312.54 2012-12-18 00:36:30.000 353 29265.90 6048.25 -19184.90 23346.28 2012-12-18 00:36:31.000 353 29265.88 6048.26 -19184.90 23358.38 2012-12-18 00:36:32.000 353 29265.90 6048.27 -19184.88 23374.22 2012-12-18 00:36:33.000 353 29265.90 6048.23 -19184.88 23354.85 2012-12-18 00:36:34.000 353 29265.89 6048.23 -19184.90 23351.40 2012-12-18 00:36:35.000 353 29265.87 6048.24 -19184.90 23358.79 2012-12-18 00:36:36.000 353 29265.87 6048.29 -19184.88 23377.38 2012-12-18 00:36:37.000 353 29265.85 6048.27 -19184.88 23401.45 2012-12-18 00:36:38.000 353 29265.87 6048.26 -19184.90 23410.91 2012-12-18 00:36:39.000 353 29265.89 6048.24 -19184.92 23408.14 2012-12-18 00:36:40.000 353 29265.90 6048.25 -19184.92 23391.48 2012-12-18 00:36:41.000 353 29265.91 6048.25 -19184.90 23371.15 2012-12-18 00:36:42.000 353 29265.93 6048.24 -19184.94 23338.58 2012-12-18 00:36:43.000 353 29265.94 6048.24 -19184.92 23325.43 2012-12-18 00:36:44.000 353 29265.94 6048.24 -19184.92 23339.42 2012-12-18 00:36:45.000 353 29265.92 6048.24 -19184.90 23358.27 2012-12-18 00:36:46.000 353 29265.88 6048.26 -19184.90 23376.70 2012-12-18 00:36:47.000 353 29265.88 6048.27 -19184.90 23333.74 2012-12-18 00:36:48.000 353 29265.87 6048.23 -19184.92 23269.89 2012-12-18 00:36:49.000 353 29265.86 6048.24 -19184.94 23260.07 2012-12-18 00:36:50.000 353 29265.87 6048.23 -19184.94 23184.40 2012-12-18 00:36:51.000 353 29265.84 6048.21 -19184.92 23145.97 2012-12-18 00:36:52.000 353 29265.83 6048.23 -19184.92 23128.92 2012-12-18 00:36:53.000 353 29265.85 6048.20 -19184.92 23122.79 2012-12-18 00:36:54.000 353 29265.81 6048.17 -19184.92 23085.44 2012-12-18 00:36:55.000 353 29265.80 6048.20 -19184.94 23056.47 2012-12-18 00:36:56.000 353 29265.80 6048.20 -19184.94 23017.64 2012-12-18 00:36:57.000 353 29265.80 6048.18 -19184.94 22973.65 2012-12-18 00:36:58.000 353 29265.80 6048.19 -19184.94 22955.45 2012-12-18 00:36:59.000 353 29265.77 6048.21 -19184.94 22915.80 2012-12-18 00:37:00.000 353 29265.74 6048.22 -19184.90 22881.70 2012-12-18 00:37:01.000 353 29265.75 6048.22 -19184.92 22869.61 2012-12-18 00:37:02.000 353 29265.73 6048.20 -19184.92 22875.30 2012-12-18 00:37:03.000 353 29265.70 6048.17 -19184.94 22874.12 2012-12-18 00:37:04.000 353 29265.71 6048.14 -19184.94 22859.47 2012-12-18 00:37:05.000 353 29265.68 6048.16 -19184.97 22875.92 2012-12-18 00:37:06.000 353 29265.66 6048.16 -19184.94 22879.40 2012-12-18 00:37:07.000 353 29265.65 6048.15 -19184.94 22875.52 2012-12-18 00:37:08.000 353 29265.65 6048.15 -19184.92 22871.60 2012-12-18 00:37:09.000 353 29265.60 6048.14 -19184.92 22877.43 2012-12-18 00:37:10.000 353 29265.61 6048.16 -19184.92 22891.69 2012-12-18 00:37:11.000 353 29265.58 6048.15 -19184.92 22924.05 2012-12-18 00:37:12.000 353 29265.56 6048.12 -19184.95 22994.47 2012-12-18 00:37:13.000 353 29265.56 6048.10 -19184.95 23054.83 2012-12-18 00:37:14.000 353 29265.55 6048.12 -19184.92 23115.95 2012-12-18 00:37:15.000 353 29265.52 6048.10 -19184.95 23164.79 2012-12-18 00:37:16.000 353 29265.50 6048.08 -19184.94 23203.22 2012-12-18 00:37:17.000 353 29265.49 6048.09 -19184.94 23253.04 2012-12-18 00:37:18.000 353 29265.46 6048.08 -19184.94 23300.14 2012-12-18 00:37:19.000 353 29265.44 6048.09 -19184.92 23313.58 2012-12-18 00:37:20.000 353 29265.46 6048.08 -19184.90 23339.50 2012-12-18 00:37:21.000 353 29265.45 6048.09 -19184.92 23364.52 2012-12-18 00:37:22.000 353 29265.44 6048.06 -19184.92 23380.08 2012-12-18 00:37:23.000 353 29265.42 6048.05 -19184.92 23383.17 2012-12-18 00:37:24.000 353 29265.42 6048.03 -19184.94 23383.21 2012-12-18 00:37:25.000 353 29265.41 6048.02 -19184.94 23394.77 2012-12-18 00:37:26.000 353 29265.39 6048.04 -19184.97 23384.19 2012-12-18 00:37:27.000 353 29265.36 6048.02 -19184.95 23354.58 2012-12-18 00:37:28.000 353 29265.36 6048.00 -19184.97 23338.31 2012-12-18 00:37:29.000 353 29265.37 6047.97 -19184.97 23345.67 2012-12-18 00:37:30.000 353 29265.36 6047.99 -19184.95 23360.25 2012-12-18 00:37:31.000 353 29265.32 6048.00 -19184.97 23341.29 2012-12-18 00:37:32.000 353 29265.32 6047.98 -19184.97 23315.61 2012-12-18 00:37:33.000 353 29265.30 6047.98 -19184.99 23277.31 2012-12-18 00:37:34.000 353 29265.26 6047.98 -19185.01 23275.21 2012-12-18 00:37:35.000 353 29265.25 6048.01 -19184.99 23260.53 2012-12-18 00:37:36.000 353 29265.24 6048.00 -19184.97 23227.92 2012-12-18 00:37:37.000 353 29265.24 6047.95 -19185.03 23196.83 2012-12-18 00:37:38.000 353 29265.25 6047.96 -19185.03 23150.98 2012-12-18 00:37:39.000 353 29265.23 6047.98 -19185.01 23134.08 2012-12-18 00:37:40.000 353 29265.23 6047.98 -19185.01 23120.37 2012-12-18 00:37:41.000 353 29265.21 6047.97 -19185.03 23090.27 2012-12-18 00:37:42.000 353 29265.19 6047.95 -19185.06 23081.96 2012-12-18 00:37:43.000 353 29265.20 6047.97 -19185.06 23066.26 2012-12-18 00:37:44.000 353 29265.19 6047.97 -19185.03 23055.12 2012-12-18 00:37:45.000 353 29265.18 6047.99 -19185.01 23037.52 2012-12-18 00:37:46.000 353 29265.18 6047.97 -19185.03 23015.00 2012-12-18 00:37:47.000 353 29265.16 6047.94 -19185.06 23015.36 2012-12-18 00:37:48.000 353 29265.18 6047.90 -19185.08 23023.51 2012-12-18 00:37:49.000 353 29265.18 6047.90 -19185.06 23058.72 2012-12-18 00:37:50.000 353 29265.17 6047.89 -19185.06 23103.64 2012-12-18 00:37:51.000 353 29265.15 6047.90 -19185.08 23142.46 2012-12-18 00:37:52.000 353 29265.13 6047.88 -19185.10 23162.05 2012-12-18 00:37:53.000 353 29265.14 6047.88 -19185.08 23191.56 2012-12-18 00:37:54.000 353 29265.11 6047.87 -19185.06 23208.20 2012-12-18 00:37:55.000 353 29265.10 6047.89 -19185.08 23216.53 2012-12-18 00:37:56.000 353 29265.13 6047.89 -19185.12 23267.31 2012-12-18 00:37:57.000 353 29265.15 6047.92 -19185.12 23294.17 2012-12-18 00:37:58.000 353 29265.13 6047.90 -19185.10 23300.14 2012-12-18 00:37:59.000 353 29265.13 6047.91 -19185.10 23309.88 2012-12-18 00:38:00.000 353 29265.13 6047.93 -19185.10 23313.44 2012-12-18 00:38:01.000 353 29265.12 6047.89 -19185.10 23295.64 2012-12-18 00:38:02.000 353 29265.14 6047.90 -19185.12 23309.56 2012-12-18 00:38:03.000 353 29265.13 6047.90 -19185.12 23296.21 2012-12-18 00:38:04.000 353 29265.12 6047.90 -19185.15 23245.58 2012-12-18 00:38:05.000 353 29265.12 6047.89 -19185.15 23210.45 2012-12-18 00:38:06.000 353 29265.09 6047.90 -19185.15 23186.67 2012-12-18 00:38:07.000 353 29265.09 6047.91 -19185.17 23199.49 2012-12-18 00:38:08.000 353 29265.12 6047.89 -19185.15 23195.10 2012-12-18 00:38:09.000 353 29265.09 6047.88 -19185.15 23177.97 2012-12-18 00:38:10.000 353 29265.11 6047.87 -19185.15 23196.51 2012-12-18 00:38:11.000 353 29265.11 6047.87 -19185.15 23227.09 2012-12-18 00:38:12.000 353 29265.08 6047.89 -19185.19 23256.05 2012-12-18 00:38:13.000 353 29265.08 6047.89 -19185.19 23251.71 2012-12-18 00:38:14.000 353 29265.09 6047.87 -19185.19 23236.18 2012-12-18 00:38:15.000 353 29265.07 6047.85 -19185.19 23212.26 2012-12-18 00:38:16.000 353 29265.04 6047.88 -19185.24 23204.37 2012-12-18 00:38:17.000 353 29265.03 6047.85 -19185.22 23176.78 2012-12-18 00:38:18.000 353 29265.01 6047.86 -19185.20 23171.58 2012-12-18 00:38:19.000 353 29265.02 6047.87 -19185.17 23151.92 2012-12-18 00:38:20.000 353 29264.99 6047.87 -19185.20 23154.40 2012-12-18 00:38:21.000 353 29264.98 6047.87 -19185.20 23164.68 2012-12-18 00:38:22.000 353 29264.97 6047.87 -19185.19 23176.74 2012-12-18 00:38:23.000 353 29264.96 6047.87 -19185.20 23169.55 2012-12-18 00:38:24.000 353 29264.97 6047.86 -19185.17 23162.90 2012-12-18 00:38:25.000 353 29264.95 6047.86 -19185.17 23161.20 2012-12-18 00:38:26.000 353 29264.91 6047.86 -19185.17 23166.04 2012-12-18 00:38:27.000 353 29264.91 6047.85 -19185.17 23174.86 2012-12-18 00:38:28.000 353 29264.90 6047.84 -19185.17 23182.68 2012-12-18 00:38:29.000 353 29264.88 6047.86 -19185.17 23171.19 2012-12-18 00:38:30.000 353 29264.88 6047.86 -19185.17 23166.02 2012-12-18 00:38:31.000 353 29264.87 6047.87 -19185.17 23143.61 2012-12-18 00:38:32.000 353 29264.84 6047.85 -19185.20 23100.69 2012-12-18 00:38:33.000 353 29264.82 6047.85 -19185.19 23052.97 2012-12-18 00:38:34.000 353 29264.84 6047.85 -19185.20 23018.77 2012-12-18 00:38:35.000 353 29264.82 6047.85 -19185.22 22983.36 2012-12-18 00:38:36.000 353 29264.83 6047.89 -19185.19 22967.28 2012-12-18 00:38:37.000 353 29264.81 6047.89 -19185.19 22964.18 2012-12-18 00:38:38.000 353 29264.80 6047.86 -19185.24 22946.40 2012-12-18 00:38:39.000 353 29264.80 6047.85 -19185.22 22914.17 2012-12-18 00:38:40.000 353 29264.77 6047.87 -19185.24 22877.53 2012-12-18 00:38:41.000 353 29264.76 6047.89 -19185.24 22884.49 2012-12-18 00:38:42.000 353 29264.77 6047.88 -19185.24 22900.58 2012-12-18 00:38:43.000 353 29264.76 6047.84 -19185.22 22945.62 2012-12-18 00:38:44.000 353 29264.75 6047.83 -19185.24 23014.18 2012-12-18 00:38:45.000 353 29264.72 6047.83 -19185.24 23090.57 2012-12-18 00:38:46.000 353 29264.70 6047.81 -19185.26 23148.89 2012-12-18 00:38:47.000 353 29264.69 6047.83 -19185.28 23210.17 2012-12-18 00:38:48.000 353 29264.69 6047.84 -19185.26 23269.35 2012-12-18 00:38:49.000 353 29264.67 6047.81 -19185.24 23307.44 2012-12-18 00:38:50.000 353 29264.66 6047.81 -19185.24 23345.38 2012-12-18 00:38:51.000 353 29264.65 6047.79 -19185.24 23343.69 2012-12-18 00:38:52.000 353 29264.65 6047.76 -19185.26 23345.77 2012-12-18 00:38:53.000 353 29264.63 6047.74 -19185.24 23343.11 2012-12-18 00:38:54.000 353 29264.62 6047.76 -19185.24 23328.26 2012-12-18 00:38:55.000 353 29264.60 6047.76 -19185.26 23315.62 2012-12-18 00:38:56.000 353 29264.60 6047.77 -19185.28 23289.79 2012-12-18 00:38:57.000 353 29264.60 6047.76 -19185.28 23265.42 2012-12-18 00:38:58.000 353 29264.57 6047.75 -19185.26 23254.97 2012-12-18 00:38:59.000 353 29264.56 6047.75 -19185.26 23241.76 2012-12-18 00:39:00.000 353 29264.54 6047.72 -19185.29 23215.33 2012-12-18 00:39:01.000 353 29264.53 6047.72 -19185.29 23184.94 2012-12-18 00:39:02.000 353 29264.52 6047.73 -19185.28 23137.17 2012-12-18 00:39:03.000 353 29264.53 6047.74 -19185.26 23114.69 2012-12-18 00:39:04.000 353 29264.54 6047.73 -19185.28 23161.63 2012-12-18 00:39:05.000 353 29264.51 6047.71 -19185.28 23215.37 2012-12-18 00:39:06.000 353 29264.52 6047.69 -19185.31 23227.09 2012-12-18 00:39:07.000 353 29264.52 6047.70 -19185.31 23222.78 2012-12-18 00:39:08.000 353 29264.49 6047.70 -19185.31 23261.15 2012-12-18 00:39:09.000 353 29264.49 6047.66 -19185.33 23304.15 2012-12-18 00:39:10.000 353 29264.48 6047.66 -19185.33 23350.00 2012-12-18 00:39:11.000 353 29264.45 6047.70 -19185.33 23368.28 2012-12-18 00:39:12.000 353 29264.46 6047.70 -19185.31 23421.35 2012-12-18 00:39:13.000 353 29264.46 6047.65 -19185.35 23485.16 2012-12-18 00:39:14.000 353 29264.46 6047.63 -19185.33 23517.03 2012-12-18 00:39:15.000 353 29264.45 6047.61 -19185.35 23510.90 2012-12-18 00:39:16.000 353 29264.44 6047.67 -19185.37 23502.27 2012-12-18 00:39:17.000 353 29264.45 6047.68 -19185.35 23479.60 2012-12-18 00:39:18.000 353 29264.45 6047.67 -19185.38 23431.51 2012-12-18 00:39:19.000 353 29264.46 6047.65 -19185.37 23398.36 2012-12-18 00:39:20.000 353 29264.45 6047.65 -19185.38 23358.84 2012-12-18 00:39:21.000 353 29264.42 6047.64 -19185.38 23325.55 2012-12-18 00:39:22.000 353 29264.41 6047.63 -19185.38 23315.88 2012-12-18 00:39:23.000 353 29264.39 6047.66 -19185.38 23310.70 2012-12-18 00:39:24.000 353 29264.40 6047.67 -19185.38 23304.15 2012-12-18 00:39:25.000 353 29264.38 6047.65 -19185.44 23300.96 2012-12-18 00:39:26.000 353 29264.39 6047.64 -19185.42 23295.15 2012-12-18 00:39:27.000 353 29264.38 6047.60 -19185.42 23275.75 2012-12-18 00:39:28.000 353 29264.34 6047.60 -19185.44 23233.36 2012-12-18 00:39:29.000 353 29264.33 6047.60 -19185.42 23199.65 2012-12-18 00:39:30.000 353 29264.34 6047.61 -19185.40 23172.19 2012-12-18 00:39:31.000 353 29264.32 6047.61 -19185.42 23138.42 2012-12-18 00:39:32.000 353 29264.30 6047.64 -19185.44 23080.49 2012-12-18 00:39:33.000 353 29264.28 6047.61 -19185.44 23033.41 2012-12-18 00:39:34.000 353 29264.28 6047.59 -19185.44 22997.29 2012-12-18 00:39:35.000 353 29264.26 6047.58 -19185.44 22986.09 2012-12-18 00:39:36.000 353 29264.25 6047.59 -19185.44 22981.73 2012-12-18 00:39:37.000 353 29264.24 6047.57 -19185.44 22943.85 2012-12-18 00:39:38.000 353 29264.21 6047.53 -19185.44 22922.66 2012-12-18 00:39:39.000 353 29264.21 6047.55 -19185.44 22939.88 2012-12-18 00:39:40.000 353 29264.18 6047.54 -19185.44 22963.14 2012-12-18 00:39:41.000 353 29264.18 6047.55 -19185.45 22999.51 2012-12-18 00:39:42.000 353 29264.20 6047.55 -19185.47 23025.74 2012-12-18 00:39:43.000 353 29264.19 6047.51 -19185.49 23031.65 2012-12-18 00:39:44.000 353 29264.19 6047.50 -19185.51 23069.88 2012-12-18 00:39:45.000 353 29264.18 6047.50 -19185.49 23112.49 2012-12-18 00:39:46.000 353 29264.15 6047.49 -19185.49 23147.92 2012-12-18 00:39:47.000 353 29264.15 6047.52 -19185.49 23183.29 2012-12-18 00:39:48.000 353 29264.13 6047.52 -19185.49 23177.20 2012-12-18 00:39:49.000 353 29264.13 6047.52 -19185.47 23160.64 2012-12-18 00:39:50.000 353 29264.13 6047.53 -19185.45 23173.49 2012-12-18 00:39:51.000 353 29264.10 6047.52 -19185.45 23184.00 2012-12-18 00:39:52.000 353 29264.11 6047.50 -19185.47 23193.22 2012-12-18 00:39:53.000 353 29264.09 6047.50 -19185.47 23205.19 2012-12-18 00:39:54.000 353 29264.10 6047.51 -19185.47 23243.49 2012-12-18 00:39:55.000 353 29264.08 6047.49 -19185.51 23305.10 2012-12-18 00:39:56.000 353 29264.08 6047.49 -19185.51 23383.79 2012-12-18 00:39:57.000 353 29264.06 6047.49 -19185.53 23430.93 2012-12-18 00:39:58.000 353 29264.06 6047.48 -19185.49 23452.45 2012-12-18 00:39:59.000 353 29264.02 6047.46 -19185.51 23460.14 2012-12-18 00:40:00.000 353 29264.00 6047.45 -19185.51 23500.48 2012-12-18 00:40:01.000 353 29264.00 6047.45 -19185.53 23527.16 2012-12-18 00:40:02.000 353 29264.01 6047.45 -19185.53 23559.91 2012-12-18 00:40:03.000 353 29264.00 6047.47 -19185.51 23558.25 2012-12-18 00:40:04.000 353 29263.99 6047.42 -19185.56 23536.53 2012-12-18 00:40:05.000 353 29263.99 6047.42 -19185.53 23539.52 2012-12-18 00:40:06.000 353 29263.95 6047.43 -19185.53 23554.55 2012-12-18 00:40:07.000 353 29263.94 6047.42 -19185.53 23565.02 2012-12-18 00:40:08.000 353 29263.91 6047.42 -19185.53 23556.14 2012-12-18 00:40:09.000 353 29263.92 6047.42 -19185.54 23498.59 2012-12-18 00:40:10.000 353 29263.93 6047.39 -19185.54 23429.19 2012-12-18 00:40:11.000 353 29263.94 6047.37 -19185.56 23346.34 2012-12-18 00:40:12.000 353 29263.93 6047.36 -19185.54 23287.82 2012-12-18 00:40:13.000 353 29263.91 6047.38 -19185.54 23232.87 2012-12-18 00:40:14.000 353 29263.88 6047.36 -19185.60 23182.17 2012-12-18 00:40:15.000 353 29263.89 6047.33 -19185.63 23134.66 2012-12-18 00:40:16.000 353 29263.87 6047.33 -19185.60 23070.10 2012-12-18 00:40:17.000 353 29263.85 6047.31 -19185.58 23027.64 2012-12-18 00:40:18.000 353 29263.84 6047.29 -19185.58 22986.89 2012-12-18 00:40:19.000 353 29263.83 6047.31 -19185.58 22946.48 2012-12-18 00:40:20.000 353 29263.79 6047.30 -19185.60 22896.02 2012-12-18 00:40:21.000 353 29263.78 6047.31 -19185.60 22852.35 2012-12-18 00:40:22.000 353 29263.79 6047.31 -19185.60 22849.94 2012-12-18 00:40:23.000 353 29263.79 6047.29 -19185.62 22815.42 2012-12-18 00:40:24.000 353 29263.79 6047.26 -19185.63 22770.64 2012-12-18 00:40:25.000 353 29263.80 6047.25 -19185.65 22748.96 2012-12-18 00:40:26.000 353 29263.77 6047.25 -19185.62 22707.54 2012-12-18 00:40:27.000 353 29263.75 6047.26 -19185.62 22664.52 2012-12-18 00:40:28.000 353 29263.78 6047.27 -19185.67 22627.37 2012-12-18 00:40:29.000 353 29263.77 6047.26 -19185.67 22628.58 2012-12-18 00:40:30.000 353 29263.75 6047.24 -19185.67 22670.75 2012-12-18 00:40:31.000 353 29263.75 6047.23 -19185.67 22693.32 2012-12-18 00:40:32.000 353 29263.73 6047.24 -19185.67 22731.39 2012-12-18 00:40:33.000 353 29263.72 6047.26 -19185.69 22783.03 2012-12-18 00:40:34.000 353 29263.72 6047.21 -19185.69 22842.78 2012-12-18 00:40:35.000 353 29263.69 6047.22 -19185.67 22856.71 2012-12-18 00:40:36.000 353 29263.70 6047.20 -19185.67 22854.98 2012-12-18 00:40:37.000 353 29263.69 6047.21 -19185.69 22845.59 2012-12-18 00:40:38.000 353 29263.70 6047.21 -19185.72 22857.90 2012-12-18 00:40:39.000 353 29263.71 6047.20 -19185.74 22884.34 2012-12-18 00:40:40.000 353 29263.68 6047.18 -19185.70 22922.33 2012-12-18 00:40:41.000 353 29263.68 6047.19 -19185.72 22947.11 2012-12-18 00:40:42.000 353 29263.70 6047.16 -19185.72 22940.78 2012-12-18 00:40:43.000 353 29263.67 6047.18 -19185.74 22956.40 2012-12-18 00:40:44.000 353 29263.66 6047.17 -19185.74 22955.00 2012-12-18 00:40:45.000 353 29263.67 6047.14 -19185.74 22934.81 2012-12-18 00:40:46.000 353 29263.68 6047.18 -19185.74 22969.10 2012-12-18 00:40:47.000 353 29263.66 6047.15 -19185.74 23000.92 2012-12-18 00:40:48.000 353 29263.61 6047.14 -19185.72 22977.61 2012-12-18 00:40:49.000 353 29263.61 6047.15 -19185.72 22979.52 2012-12-18 00:40:50.000 353 29263.61 6047.15 -19185.74 23009.95 2012-12-18 00:40:51.000 353 29263.58 6047.14 -19185.74 23034.05 2012-12-18 00:40:52.000 353 29263.60 6047.12 -19185.72 23055.54 2012-12-18 00:40:53.000 353 29263.59 6047.14 -19185.74 23070.32 2012-12-18 00:40:54.000 353 29263.58 6047.15 -19185.74 23105.32 2012-12-18 00:40:55.000 353 29263.54 6047.15 -19185.74 23122.49 2012-12-18 00:40:56.000 353 29263.55 6047.15 -19185.74 23162.19 2012-12-18 00:40:57.000 353 29263.55 6047.13 -19185.72 23206.78 2012-12-18 00:40:58.000 353 29263.55 6047.12 -19185.76 23239.31 2012-12-18 00:40:59.000 353 29263.54 6047.11 -19185.76 23264.98 2012-12-18 00:41:00.000 353 29263.53 6047.11 -19185.76 23322.93 2012-12-18 00:41:01.000 353 29263.53 6047.09 -19185.76 23367.49 2012-12-18 00:41:02.000 353 29263.51 6047.11 -19185.79 23410.52 2012-12-18 00:41:03.000 353 29263.49 6047.10 -19185.76 23462.67 2012-12-18 00:41:04.000 353 29263.50 6047.08 -19185.76 23529.37 2012-12-18 00:41:05.000 353 29263.48 6047.11 -19185.78 23579.19 2012-12-18 00:41:06.000 353 29263.47 6047.09 -19185.81 23600.80 2012-12-18 00:41:07.000 353 29263.46 6047.08 -19185.81 23551.60 2012-12-18 00:41:08.000 353 29263.48 6047.09 -19185.81 23495.14 2012-12-18 00:41:09.000 353 29263.44 6047.09 -19185.79 23470.25 2012-12-18 00:41:10.000 353 29263.43 6047.04 -19185.81 23457.02 2012-12-18 00:41:11.000 353 29263.46 6047.06 -19185.79 23452.77 2012-12-18 00:41:12.000 353 29263.44 6047.05 -19185.81 23455.67 2012-12-18 00:41:13.000 353 29263.41 6047.07 -19185.83 23440.84 2012-12-18 00:41:14.000 353 29263.41 6047.09 -19185.83 23435.51 2012-12-18 00:41:15.000 353 29263.43 6047.07 -19185.83 23401.47 2012-12-18 00:41:16.000 353 29263.43 6047.07 -19185.87 23371.76 2012-12-18 00:41:17.000 353 29263.41 6047.05 -19185.88 23326.99 2012-12-18 00:41:18.000 353 29263.38 6047.08 -19185.85 23286.18 2012-12-18 00:41:19.000 353 29263.32 6047.05 -19185.87 23255.21 2012-12-18 00:41:20.000 353 29263.31 6046.99 -19185.87 23198.52 2012-12-18 00:41:21.000 353 29263.29 6047.02 -19185.87 23168.97 2012-12-18 00:41:22.000 353 29263.25 6047.01 -19185.90 23171.52 2012-12-18 00:41:23.000 353 29263.27 6047.00 -19185.88 23161.38 2012-12-18 00:41:24.000 353 29263.28 6047.00 -19185.92 23181.15 2012-12-18 00:41:25.000 353 29263.27 6046.97 -19185.90 23196.50 2012-12-18 00:41:26.000 353 29263.25 6046.95 -19185.88 23195.00 2012-12-18 00:41:27.000 353 29263.23 6046.98 -19185.88 23207.66 2012-12-18 00:41:28.000 353 29263.22 6047.00 -19185.88 23209.09 2012-12-18 00:41:29.000 353 29263.21 6046.99 -19185.90 23191.61 2012-12-18 00:41:30.000 353 29263.20 6046.96 -19185.90 23149.65 2012-12-18 00:41:31.000 353 29263.20 6046.94 -19185.90 23116.11 2012-12-18 00:41:32.000 353 29263.19 6046.94 -19185.90 23096.82 2012-12-18 00:41:33.000 353 29263.18 6046.95 -19185.90 23081.67 2012-12-18 00:41:34.000 353 29263.18 6046.90 -19185.92 23065.06 2012-12-18 00:41:35.000 353 29263.17 6046.89 -19185.95 23012.74 2012-12-18 00:41:36.000 353 29263.17 6046.90 -19185.97 22983.03 2012-12-18 00:41:37.000 353 29263.15 6046.87 -19185.95 22995.52 2012-12-18 00:41:38.000 353 29263.17 6046.87 -19185.97 22987.70 2012-12-18 00:41:39.000 353 29263.19 6046.88 -19185.95 22961.86 2012-12-18 00:41:40.000 353 29263.20 6046.92 -19185.95 22960.85 2012-12-18 00:41:41.000 353 29263.18 6046.91 -19185.97 22996.33 2012-12-18 00:41:42.000 353 29263.20 6046.89 -19186.01 23037.39 2012-12-18 00:41:43.000 353 29263.19 6046.87 -19185.99 23076.67 2012-12-18 00:41:44.000 353 29263.18 6046.88 -19185.97 23119.45 2012-12-18 00:41:45.000 353 29263.17 6046.90 -19185.99 23180.18 2012-12-18 00:41:46.000 353 29263.16 6046.86 -19186.01 23227.28 2012-12-18 00:41:47.000 353 29263.16 6046.85 -19186.01 23290.47 2012-12-18 00:41:48.000 353 29263.17 6046.87 -19185.99 23342.17 2012-12-18 00:41:49.000 353 29263.19 6046.86 -19186.03 23387.02 2012-12-18 00:41:50.000 353 29263.19 6046.87 -19186.03 23447.13 2012-12-18 00:41:51.000 353 29263.19 6046.90 -19186.01 23471.14 2012-12-18 00:41:52.000 353 29263.19 6046.88 -19186.06 23480.82 2012-12-18 00:41:53.000 353 29263.17 6046.87 -19186.08 23493.57 2012-12-18 00:41:54.000 353 29263.18 6046.87 -19186.06 23495.81 2012-12-18 00:41:55.000 353 29263.18 6046.87 -19186.06 23500.86 2012-12-18 00:41:56.000 353 29263.16 6046.86 -19186.06 23515.11 2012-12-18 00:41:57.000 353 29263.15 6046.86 -19186.06 23547.19 2012-12-18 00:41:58.000 353 29263.15 6046.87 -19186.04 23572.94 2012-12-18 00:41:59.000 353 29263.14 6046.81 -19186.04 23567.65 2012-12-18 00:42:00.000 353 29263.16 6046.79 -19186.08 23561.37 2012-12-18 00:42:01.000 353 29263.14 6046.79 -19186.08 23522.09 2012-12-18 00:42:02.000 353 29263.14 6046.83 -19186.10 23492.04 2012-12-18 00:42:03.000 353 29263.13 6046.83 -19186.10 23449.68 2012-12-18 00:42:04.000 353 29263.13 6046.81 -19186.12 23424.59 2012-12-18 00:42:05.000 353 29263.13 6046.82 -19186.10 23388.99 2012-12-18 00:42:06.000 353 29263.11 6046.81 -19186.12 23354.76 2012-12-18 00:42:07.000 353 29263.13 6046.82 -19186.10 23326.87 2012-12-18 00:42:08.000 353 29263.13 6046.83 -19186.12 23258.72 2012-12-18 00:42:09.000 353 29263.10 6046.83 -19186.10 23178.71 2012-12-18 00:42:10.000 353 29263.11 6046.83 -19186.10 23104.20 2012-12-18 00:42:11.000 353 29263.09 6046.85 -19186.10 23037.12 2012-12-18 00:42:12.000 353 29263.06 6046.83 -19186.12 22955.25 2012-12-18 00:42:13.000 353 29263.07 6046.84 -19186.10 22892.23 2012-12-18 00:42:14.000 353 29263.07 6046.83 -19186.10 22862.75 2012-12-18 00:42:15.000 353 29263.05 6046.83 -19186.10 22823.22 2012-12-18 00:42:16.000 353 29263.06 6046.82 -19186.08 22797.93 2012-12-18 00:42:17.000 353 29263.02 6046.82 -19186.10 22767.63 2012-12-18 00:42:18.000 353 29263.05 6046.78 -19186.08 22756.41 2012-12-18 00:42:19.000 353 29263.03 6046.78 -19186.08 22753.82 2012-12-18 00:42:20.000 353 29263.05 6046.77 -19186.10 22735.64 2012-12-18 00:42:21.000 353 29263.02 6046.80 -19186.10 22777.39 2012-12-18 00:42:22.000 353 29262.99 6046.80 -19186.10 22833.04 2012-12-18 00:42:23.000 353 29262.97 6046.77 -19186.10 22873.47 2012-12-18 00:42:24.000 353 29262.97 6046.75 -19186.13 22932.53 2012-12-18 00:42:25.000 353 29262.93 6046.74 -19186.17 22996.72 2012-12-18 00:42:26.000 353 29262.96 6046.73 -19186.15 23031.76 2012-12-18 00:42:27.000 353 29262.96 6046.77 -19186.15 23057.55 2012-12-18 00:42:28.000 353 29262.95 6046.76 -19186.15 23112.75 2012-12-18 00:42:29.000 353 29262.93 6046.74 -19186.17 23155.42 2012-12-18 00:42:30.000 353 29262.94 6046.72 -19186.19 23164.03 2012-12-18 00:42:31.000 353 29262.95 6046.69 -19186.17 23168.83 2012-12-18 00:42:32.000 353 29262.95 6046.69 -19186.17 23190.50 2012-12-18 00:42:33.000 353 29262.95 6046.68 -19186.19 23227.13 2012-12-18 00:42:34.000 353 29262.95 6046.67 -19186.22 23260.64 2012-12-18 00:42:35.000 353 29262.94 6046.64 -19186.19 23271.54 2012-12-18 00:42:36.000 353 29262.95 6046.68 -19186.20 23279.96 2012-12-18 00:42:37.000 353 29262.95 6046.68 -19186.19 23278.82 2012-12-18 00:42:38.000 353 29262.94 6046.68 -19186.19 23249.11 2012-12-18 00:42:39.000 353 29262.91 6046.69 -19186.19 23212.38 2012-12-18 00:42:40.000 353 29262.90 6046.68 -19186.17 23203.96 2012-12-18 00:42:41.000 353 29262.90 6046.65 -19186.20 23220.51 2012-12-18 00:42:42.000 353 29262.91 6046.63 -19186.22 23239.26 2012-12-18 00:42:43.000 353 29262.88 6046.61 -19186.19 23272.07 2012-12-18 00:42:44.000 353 29262.85 6046.64 -19186.19 23283.08 2012-12-18 00:42:45.000 353 29262.80 6046.66 -19186.19 23305.73 2012-12-18 00:42:46.000 353 29262.80 6046.66 -19186.22 23319.87 2012-12-18 00:42:47.000 353 29262.80 6046.67 -19186.22 23311.40 2012-12-18 00:42:48.000 353 29262.78 6046.68 -19186.24 23330.64 2012-12-18 00:42:49.000 353 29262.77 6046.65 -19186.24 23334.51 2012-12-18 00:42:50.000 353 29262.76 6046.65 -19186.24 23307.51 2012-12-18 00:42:51.000 353 29262.76 6046.64 -19186.24 23261.54 2012-12-18 00:42:52.000 353 29262.74 6046.61 -19186.28 23233.18 2012-12-18 00:42:53.000 353 29262.74 6046.61 -19186.26 23220.88 2012-12-18 00:42:54.000 353 29262.72 6046.65 -19186.24 23194.30 2012-12-18 00:42:55.000 353 29262.72 6046.63 -19186.26 23185.05 2012-12-18 00:42:56.000 353 29262.71 6046.61 -19186.28 23197.13 2012-12-18 00:42:57.000 353 29262.71 6046.59 -19186.24 23186.79 2012-12-18 00:42:58.000 353 29262.71 6046.60 -19186.26 23191.13 2012-12-18 00:42:59.000 353 29262.68 6046.62 -19186.26 23199.69 2012-12-18 00:43:00.000 353 29262.68 6046.64 -19186.28 23228.00 2012-12-18 00:43:01.000 353 29262.66 6046.58 -19186.35 23231.88 2012-12-18 00:43:02.000 353 29262.66 6046.57 -19186.35 23240.88 2012-12-18 00:43:03.000 353 29262.67 6046.56 -19186.31 23245.30 2012-12-18 00:43:04.000 353 29262.66 6046.57 -19186.28 23230.41 2012-12-18 00:43:05.000 353 29262.65 6046.59 -19186.31 23219.45 2012-12-18 00:43:06.000 353 29262.66 6046.57 -19186.33 23211.16 2012-12-18 00:43:07.000 353 29262.65 6046.57 -19186.33 23239.18 2012-12-18 00:43:08.000 353 29262.65 6046.54 -19186.33 23235.54 2012-12-18 00:43:09.000 353 29262.65 6046.54 -19186.37 23205.93 2012-12-18 00:43:10.000 353 29262.67 6046.53 -19186.40 23179.45 2012-12-18 00:43:11.000 353 29262.63 6046.52 -19186.37 23170.04 2012-12-18 00:43:12.000 353 29262.61 6046.54 -19186.35 23165.61 2012-12-18 00:43:13.000 353 29262.63 6046.54 -19186.38 23154.17 2012-12-18 00:43:14.000 353 29262.63 6046.52 -19186.38 23152.15 2012-12-18 00:43:15.000 353 29262.62 6046.51 -19186.40 23156.07 2012-12-18 00:43:16.000 353 29262.63 6046.49 -19186.38 23133.54 2012-12-18 00:43:17.000 353 29262.62 6046.52 -19186.37 23103.89 2012-12-18 00:43:18.000 353 29262.62 6046.51 -19186.40 23067.12 2012-12-18 00:43:19.000 353 29262.62 6046.49 -19186.40 23021.55 2012-12-18 00:43:20.000 353 29262.59 6046.50 -19186.38 23008.31 2012-12-18 00:43:21.000 353 29262.62 6046.49 -19186.42 23026.96 2012-12-18 00:43:22.000 353 29262.61 6046.49 -19186.42 23060.89 2012-12-18 00:43:23.000 353 29262.61 6046.51 -19186.40 23078.54 2012-12-18 00:43:24.000 353 29262.61 6046.49 -19186.44 23128.50 2012-12-18 00:43:25.000 353 29262.58 6046.50 -19186.42 23174.10 2012-12-18 00:43:26.000 353 29262.58 6046.52 -19186.42 23219.98 2012-12-18 00:43:27.000 353 29262.58 6046.51 -19186.42 23269.87 2012-12-18 00:43:28.000 353 29262.57 6046.50 -19186.42 23308.70 2012-12-18 00:43:29.000 353 29262.54 6046.49 -19186.44 23352.87 2012-12-18 00:43:30.000 353 29262.52 6046.46 -19186.45 23405.82 2012-12-18 00:43:31.000 353 29262.49 6046.46 -19186.45 23466.93 2012-12-18 00:43:32.000 353 29262.45 6046.48 -19186.44 23480.98 2012-12-18 00:43:33.000 353 29262.45 6046.48 -19186.40 23479.94 2012-12-18 00:43:34.000 353 29262.45 6046.47 -19186.40 23500.26 2012-12-18 00:43:35.000 353 29262.45 6046.48 -19186.42 23513.72 2012-12-18 00:43:36.000 353 29262.42 6046.48 -19186.42 23517.92 2012-12-18 00:43:37.000 353 29262.42 6046.46 -19186.42 23541.62 2012-12-18 00:43:38.000 353 29262.40 6046.46 -19186.44 23586.62 2012-12-18 00:43:39.000 353 29262.38 6046.44 -19186.40 23625.67 2012-12-18 00:43:40.000 353 29262.40 6046.46 -19186.42 23669.71 2012-12-18 00:43:41.000 353 29262.37 6046.46 -19186.40 23712.92 2012-12-18 00:43:42.000 353 29262.35 6046.44 -19186.42 23734.62 2012-12-18 00:43:43.000 353 29262.37 6046.45 -19186.44 23744.25 2012-12-18 00:43:44.000 353 29262.34 6046.46 -19186.42 23746.59 2012-12-18 00:43:45.000 353 29262.32 6046.45 -19186.42 23724.28 2012-12-18 00:43:46.000 353 29262.34 6046.44 -19186.44 23689.49 2012-12-18 00:43:47.000 353 29262.32 6046.40 -19186.42 23661.26 2012-12-18 00:43:48.000 353 29262.33 6046.42 -19186.40 23607.82 2012-12-18 00:43:49.000 353 29262.34 6046.40 -19186.40 23559.35 2012-12-18 00:43:50.000 353 29262.36 6046.40 -19186.42 23506.86 2012-12-18 00:43:51.000 353 29262.35 6046.41 -19186.45 23448.97 2012-12-18 00:43:52.000 353 29262.35 6046.40 -19186.47 23407.98 2012-12-18 00:43:53.000 353 29262.34 6046.40 -19186.47 23345.46 2012-12-18 00:43:54.000 353 29262.34 6046.39 -19186.47 23270.78 2012-12-18 00:43:55.000 353 29262.32 6046.39 -19186.49 23192.27 2012-12-18 00:43:56.000 353 29262.29 6046.38 -19186.51 23132.77 2012-12-18 00:43:57.000 353 29262.30 6046.39 -19186.49 23080.43 2012-12-18 00:43:58.000 353 29262.29 6046.38 -19186.49 23021.39 2012-12-18 00:43:59.000 353 29262.29 6046.38 -19186.47 22940.46 2012-12-18 00:44:00.000 353 29262.29 6046.38 -19186.49 22876.96 2012-12-18 00:44:01.000 353 29262.28 6046.37 -19186.49 22815.94 2012-12-18 00:44:02.000 353 29262.27 6046.37 -19186.51 22728.39 2012-12-18 00:44:03.000 353 29262.25 6046.37 -19186.51 22659.21 2012-12-18 00:44:04.000 353 29262.30 6046.35 -19186.47 22586.77 2012-12-18 00:44:05.000 353 29262.29 6046.37 -19186.49 22546.76 2012-12-18 00:44:06.000 353 29262.28 6046.37 -19186.53 22553.32 2012-12-18 00:44:07.000 353 29262.28 6046.34 -19186.51 22543.37 2012-12-18 00:44:08.000 353 29262.29 6046.33 -19186.53 22543.98 2012-12-18 00:44:09.000 353 29262.29 6046.33 -19186.54 22574.99 2012-12-18 00:44:10.000 353 29262.27 6046.33 -19186.56 22621.67 2012-12-18 00:44:11.000 353 29262.25 6046.34 -19186.56 22690.89 2012-12-18 00:44:12.000 353 29262.24 6046.37 -19186.56 22784.61 2012-12-18 00:44:13.000 353 29262.21 6046.35 -19186.56 22860.22 2012-12-18 00:44:14.000 353 29262.21 6046.36 -19186.56 22905.25 2012-12-18 00:44:15.000 353 29262.19 6046.36 -19186.58 22933.12 2012-12-18 00:44:16.000 353 29262.21 6046.35 -19186.54 22952.42 2012-12-18 00:44:17.000 353 29262.19 6046.33 -19186.58 22968.60 2012-12-18 00:44:18.000 353 29262.20 6046.30 -19186.58 22991.36 2012-12-18 00:44:19.000 353 29262.22 6046.31 -19186.58 23040.81 2012-12-18 00:44:20.000 353 29262.21 6046.34 -19186.58 23125.41 2012-12-18 00:44:21.000 353 29262.18 6046.33 -19186.56 23208.86 2012-12-18 00:44:22.000 353 29262.18 6046.29 -19186.58 23290.31 2012-12-18 00:44:23.000 353 29262.19 6046.30 -19186.60 23359.28 2012-12-18 00:44:24.000 353 29262.20 6046.30 -19186.60 23426.21 2012-12-18 00:44:25.000 353 29262.19 6046.28 -19186.60 23494.61 2012-12-18 00:44:26.000 353 29262.18 6046.29 -19186.62 23549.13 2012-12-18 00:44:27.000 353 29262.16 6046.28 -19186.60 23589.72 2012-12-18 00:44:28.000 353 29262.14 6046.26 -19186.63 23607.34 2012-12-18 00:44:29.000 353 29262.14 6046.26 -19186.63 23624.20 2012-12-18 00:44:30.000 353 29262.14 6046.27 -19186.63 23648.89 2012-12-18 00:44:31.000 353 29262.12 6046.26 -19186.63 23656.20 2012-12-18 00:44:32.000 353 29262.14 6046.23 -19186.63 23656.81 2012-12-18 00:44:33.000 353 29262.14 6046.23 -19186.63 23669.00 2012-12-18 00:44:34.000 353 29262.10 6046.24 -19186.63 23648.76 2012-12-18 00:44:35.000 353 29262.09 6046.23 -19186.65 23592.99 2012-12-18 00:44:36.000 353 29262.08 6046.24 -19186.65 23558.00 2012-12-18 00:44:37.000 353 29262.07 6046.21 -19186.65 23511.81 2012-12-18 00:44:38.000 353 29262.07 6046.16 -19186.67 23478.04 2012-12-18 00:44:39.000 353 29262.03 6046.18 -19186.69 23466.93 2012-12-18 00:44:40.000 353 29262.04 6046.18 -19186.69 23465.39 2012-12-18 00:44:41.000 353 29262.05 6046.16 -19186.69 23471.55 2012-12-18 00:44:42.000 353 29262.04 6046.17 -19186.70 23481.99 2012-12-18 00:44:43.000 353 29262.02 6046.16 -19186.69 23489.26 2012-12-18 00:44:44.000 353 29262.02 6046.14 -19186.69 23468.96 2012-12-18 00:44:45.000 353 29262.01 6046.14 -19186.72 23452.76 2012-12-18 00:44:46.000 353 29262.00 6046.12 -19186.70 23411.54 2012-12-18 00:44:47.000 353 29261.97 6046.14 -19186.69 23355.86 2012-12-18 00:44:48.000 353 29261.96 6046.13 -19186.70 23285.04 2012-12-18 00:44:49.000 353 29261.99 6046.10 -19186.72 23248.71 2012-12-18 00:44:50.000 353 29261.97 6046.12 -19186.72 23214.21 2012-12-18 00:44:51.000 353 29261.93 6046.12 -19186.72 23186.37 2012-12-18 00:44:52.000 353 29261.94 6046.11 -19186.72 23146.77 2012-12-18 00:44:53.000 353 29261.92 6046.09 -19186.70 23103.63 2012-12-18 00:44:54.000 353 29261.89 6046.08 -19186.72 23065.14 2012-12-18 00:44:55.000 353 29261.89 6046.08 -19186.72 23051.75 2012-12-18 00:44:56.000 353 29261.89 6046.09 -19186.72 23045.05 2012-12-18 00:44:57.000 353 29261.88 6046.08 -19186.74 23035.89 2012-12-18 00:44:58.000 353 29261.87 6046.08 -19186.76 23005.95 2012-12-18 00:44:59.000 353 29261.85 6046.06 -19186.74 22969.04 2012-12-18 00:45:00.000 353 29261.83 6046.06 -19186.72 22951.05 2012-12-18 00:45:01.000 353 29261.84 6046.05 -19186.72 22979.04 2012-12-18 00:45:02.000 353 29261.86 6046.05 -19186.74 23000.14 2012-12-18 00:45:03.000 353 29261.84 6046.04 -19186.74 23037.18 2012-12-18 00:45:04.000 353 29261.83 6046.05 -19186.72 23076.71 2012-12-18 00:45:05.000 353 29261.81 6046.05 -19186.72 23121.17 2012-12-18 00:45:06.000 353 29261.81 6046.04 -19186.74 23159.37 2012-12-18 00:45:07.000 353 29261.79 6046.01 -19186.74 23205.79 2012-12-18 00:45:08.000 353 29261.80 6046.00 -19186.74 23266.15 2012-12-18 00:45:09.000 353 29261.80 6046.01 -19186.74 23317.67 2012-12-18 00:45:10.000 353 29261.80 6045.99 -19186.78 23349.40 2012-12-18 00:45:11.000 353 29261.79 6046.00 -19186.76 23403.64 2012-12-18 00:45:12.000 353 29261.78 6046.00 -19186.76 23468.39 2012-12-18 00:45:13.000 353 29261.77 6046.01 -19186.76 23514.56 2012-12-18 00:45:14.000 353 29261.77 6046.02 -19186.78 23564.24 2012-12-18 00:45:15.000 353 29261.76 6045.98 -19186.81 23611.51 2012-12-18 00:45:16.000 353 29261.76 6045.95 -19186.78 23627.08 2012-12-18 00:45:17.000 353 29261.75 6045.97 -19186.81 23636.52 2012-12-18 00:45:18.000 353 29261.76 6045.95 -19186.83 23673.89 2012-12-18 00:45:19.000 353 29261.72 6045.96 -19186.83 23679.17 2012-12-18 00:45:20.000 353 29261.72 6045.95 -19186.83 23659.98 2012-12-18 00:45:21.000 353 29261.74 6045.92 -19186.83 23634.34 2012-12-18 00:45:22.000 353 29261.73 6045.91 -19186.81 23598.19 2012-12-18 00:45:23.000 353 29261.71 6045.90 -19186.87 23560.91 2012-12-18 00:45:24.000 353 29261.71 6045.92 -19186.88 23530.76 2012-12-18 00:45:25.000 353 29261.69 6045.93 -19186.87 23520.02 2012-12-18 00:45:26.000 353 29261.71 6045.92 -19186.88 23485.95 2012-12-18 00:45:27.000 353 29261.71 6045.91 -19186.88 23461.69 2012-12-18 00:45:28.000 353 29261.70 6045.90 -19186.88 23434.80 2012-12-18 00:45:29.000 353 29261.71 6045.88 -19186.92 23397.19 2012-12-18 00:45:30.000 353 29261.73 6045.89 -19186.90 23330.30 2012-12-18 00:45:31.000 353 29261.69 6045.89 -19186.92 23276.05 2012-12-18 00:45:32.000 353 29261.72 6045.88 -19186.90 23235.14 2012-12-18 00:45:33.000 353 29261.72 6045.88 -19186.90 23189.04 2012-12-18 00:45:34.000 353 29261.68 6045.91 -19186.90 23140.78 2012-12-18 00:45:35.000 353 29261.70 6045.92 -19186.92 23088.09 2012-12-18 00:45:36.000 353 29261.69 6045.86 -19186.95 23017.93 2012-12-18 00:45:37.000 353 29261.69 6045.84 -19186.92 22977.02 2012-12-18 00:45:38.000 353 29261.71 6045.84 -19186.94 22940.85 2012-12-18 00:45:39.000 353 29261.71 6045.81 -19186.97 22910.87 2012-12-18 00:45:40.000 353 29261.70 6045.83 -19186.94 22877.32 2012-12-18 00:45:41.000 353 29261.69 6045.85 -19186.97 22848.17 2012-12-18 00:45:42.000 353 29261.69 6045.84 -19186.99 22827.82 2012-12-18 00:45:43.000 353 29261.71 6045.86 -19186.99 22855.30 2012-12-18 00:45:44.000 353 29261.69 6045.85 -19186.99 22892.56 2012-12-18 00:45:45.000 353 29261.68 6045.85 -19186.99 22905.65 2012-12-18 00:45:46.000 353 29261.69 6045.85 -19186.99 22960.43 2012-12-18 00:45:47.000 353 29261.69 6045.88 -19186.99 23024.27 2012-12-18 00:45:48.000 353 29261.69 6045.85 -19186.99 23079.43 2012-12-18 00:45:49.000 353 29261.69 6045.84 -19187.03 23112.37 2012-12-18 00:45:50.000 353 29261.69 6045.85 -19187.01 23153.42 2012-12-18 00:45:51.000 353 29261.69 6045.86 -19187.03 23219.57 2012-12-18 00:45:52.000 353 29261.67 6045.84 -19187.04 23324.57 2012-12-18 00:45:53.000 353 29261.65 6045.84 -19187.03 23422.96 2012-12-18 00:45:54.000 353 29261.65 6045.84 -19187.01 23509.93 2012-12-18 00:45:55.000 353 29261.65 6045.85 -19187.03 23566.87 2012-12-18 00:45:56.000 353 29261.65 6045.84 -19187.03 23601.17 2012-12-18 00:45:57.000 353 29261.63 6045.86 -19187.01 23636.16 2012-12-18 00:45:58.000 353 29261.61 6045.85 -19186.99 23678.25 2012-12-18 00:45:59.000 353 29261.61 6045.86 -19186.99 23688.02 2012-12-18 00:46:00.000 353 29261.61 6045.84 -19187.01 23699.85 2012-12-18 00:46:01.000 353 29261.58 6045.84 -19186.97 23665.47 2012-12-18 00:46:02.000 353 29261.57 6045.83 -19186.97 23614.70 2012-12-18 00:46:03.000 353 29261.58 6045.85 -19186.99 23577.89 2012-12-18 00:46:04.000 353 29261.57 6045.83 -19186.99 23551.77 2012-12-18 00:46:05.000 353 29261.58 6045.82 -19186.99 23510.80 2012-12-18 00:46:06.000 353 29261.59 6045.82 -19186.99 23457.40 2012-12-18 00:46:07.000 353 29261.57 6045.81 -19186.97 23405.91 2012-12-18 00:46:08.000 353 29261.56 6045.80 -19186.99 23357.68 2012-12-18 00:46:09.000 353 29261.54 6045.82 -19187.01 23300.26 2012-12-18 00:46:10.000 353 29261.54 6045.82 -19186.99 23233.12 2012-12-18 00:46:11.000 353 29261.54 6045.80 -19187.01 23176.49 2012-12-18 00:46:12.000 353 29261.54 6045.81 -19187.01 23108.69 2012-12-18 00:46:13.000 353 29261.54 6045.80 -19187.01 23042.17 2012-12-18 00:46:14.000 353 29261.55 6045.81 -19187.01 22992.40 2012-12-18 00:46:15.000 353 29261.54 6045.82 -19186.99 22969.16 2012-12-18 00:46:16.000 353 29261.54 6045.82 -19186.99 22963.66 2012-12-18 00:46:17.000 353 29261.53 6045.80 -19187.01 22949.85 2012-12-18 00:46:18.000 353 29261.51 6045.79 -19187.01 22945.21 2012-12-18 00:46:19.000 353 29261.52 6045.79 -19186.99 22963.99 2012-12-18 00:46:20.000 353 29261.49 6045.78 -19187.01 22993.70 2012-12-18 00:46:21.000 353 29261.50 6045.80 -19186.99 23050.93 2012-12-18 00:46:22.000 353 29261.52 6045.80 -19187.01 23108.04 2012-12-18 00:46:23.000 353 29261.50 6045.77 -19187.03 23127.63 2012-12-18 00:46:24.000 353 29261.51 6045.76 -19187.01 23173.07 2012-12-18 00:46:25.000 353 29261.47 6045.78 -19187.03 23218.14 2012-12-18 00:46:26.000 353 29261.46 6045.78 -19187.01 23266.35 2012-12-18 00:46:27.000 353 29261.46 6045.79 -19187.01 23319.70 2012-12-18 00:46:28.000 353 29261.47 6045.78 -19187.04 23389.33 2012-12-18 00:46:29.000 353 29261.45 6045.76 -19187.06 23458.72 2012-12-18 00:46:30.000 353 29261.49 6045.78 -19187.08 23528.91 2012-12-18 00:46:31.000 353 29261.47 6045.78 -19187.08 23609.02 2012-12-18 00:46:32.000 353 29261.47 6045.75 -19187.08 23657.73 2012-12-18 00:46:33.000 353 29261.44 6045.74 -19187.08 23694.66 2012-12-18 00:46:34.000 353 29261.46 6045.74 -19187.08 23734.21 2012-12-18 00:46:35.000 353 29261.46 6045.74 -19187.06 23739.65 2012-12-18 00:46:36.000 353 29261.46 6045.74 -19187.06 23719.92 2012-12-18 00:46:37.000 353 29261.45 6045.72 -19187.10 23713.72 2012-12-18 00:46:38.000 353 29261.48 6045.73 -19187.08 23698.55 2012-12-18 00:46:39.000 353 29261.46 6045.75 -19187.04 23680.13 2012-12-18 00:46:40.000 353 29261.44 6045.76 -19187.06 23646.06 2012-12-18 00:46:41.000 353 29261.43 6045.73 -19187.08 23610.43 2012-12-18 00:46:42.000 353 29261.44 6045.74 -19187.08 23541.91 2012-12-18 00:46:43.000 353 29261.44 6045.75 -19187.10 23482.98 2012-12-18 00:46:44.000 353 29261.42 6045.71 -19187.12 23456.38 2012-12-18 00:46:45.000 353 29261.44 6045.72 -19187.08 23439.85 2012-12-18 00:46:46.000 353 29261.42 6045.72 -19187.08 23390.71 2012-12-18 00:46:47.000 353 29261.43 6045.70 -19187.12 23330.85 2012-12-18 00:46:48.000 353 29261.43 6045.75 -19187.12 23271.75 2012-12-18 00:46:49.000 353 29261.41 6045.74 -19187.10 23203.92 2012-12-18 00:46:50.000 353 29261.40 6045.72 -19187.12 23143.00 2012-12-18 00:46:51.000 353 29261.38 6045.74 -19187.13 23084.24 2012-12-18 00:46:52.000 353 29261.36 6045.72 -19187.15 23037.00 2012-12-18 00:46:53.000 353 29261.38 6045.74 -19187.13 23007.21 2012-12-18 00:46:54.000 353 29261.37 6045.74 -19187.12 23003.23 2012-12-18 00:46:55.000 353 29261.34 6045.76 -19187.17 23014.29 2012-12-18 00:46:56.000 353 29261.34 6045.76 -19187.13 22991.53 2012-12-18 00:46:57.000 353 29261.33 6045.75 -19187.12 22984.51 2012-12-18 00:46:58.000 353 29261.31 6045.71 -19187.15 23003.27 2012-12-18 00:46:59.000 353 29261.30 6045.73 -19187.15 23047.14 2012-12-18 00:47:00.000 353 29261.29 6045.74 -19187.15 23088.77 2012-12-18 00:47:01.000 353 29261.27 6045.72 -19187.17 23128.69 2012-12-18 00:47:02.000 353 29261.29 6045.74 -19187.13 23167.20 2012-12-18 00:47:03.000 353 29261.27 6045.73 -19187.12 23191.85 2012-12-18 00:47:04.000 353 29261.24 6045.76 -19187.12 23212.54 2012-12-18 00:47:05.000 353 29261.23 6045.77 -19187.12 23233.75 2012-12-18 00:47:06.000 353 29261.23 6045.79 -19187.15 23229.16 2012-12-18 00:47:07.000 353 29261.21 6045.75 -19187.15 23257.01 2012-12-18 00:47:08.000 353 29261.19 6045.78 -19187.12 23290.93 2012-12-18 00:47:09.000 353 29261.17 6045.79 -19187.15 23323.20 2012-12-18 00:47:10.000 353 29261.20 6045.77 -19187.13 23326.90 2012-12-18 00:47:11.000 353 29261.20 6045.81 -19187.15 23357.78 2012-12-18 00:47:12.000 353 29261.18 6045.82 -19187.15 23380.95 2012-12-18 00:47:13.000 353 29261.15 6045.81 -19187.17 23373.22 2012-12-18 00:47:14.000 353 29261.15 6045.80 -19187.20 23382.90 2012-12-18 00:47:15.000 353 29261.17 6045.78 -19187.17 23385.31 2012-12-18 00:47:16.000 353 29261.16 6045.77 -19187.17 23384.23 2012-12-18 00:47:17.000 353 29261.14 6045.79 -19187.19 23380.69 2012-12-18 00:47:18.000 353 29261.15 6045.81 -19187.19 23364.30 2012-12-18 00:47:19.000 353 29261.16 6045.82 -19187.17 23375.47 2012-12-18 00:47:20.000 353 29261.13 6045.83 -19187.19 23371.58 2012-12-18 00:47:21.000 353 29261.12 6045.83 -19187.19 23352.75 2012-12-18 00:47:22.000 353 29261.12 6045.80 -19187.19 23298.26 2012-12-18 00:47:23.000 353 29261.10 6045.81 -19187.17 23262.06 2012-12-18 00:47:24.000 353 29261.10 6045.80 -19187.22 23207.47 2012-12-18 00:47:25.000 353 29261.12 6045.78 -19187.22 23162.21 2012-12-18 00:47:26.000 353 29261.10 6045.79 -19187.22 23111.68 2012-12-18 00:47:27.000 353 29261.10 6045.79 -19187.22 23038.99 2012-12-18 00:47:28.000 353 29261.09 6045.78 -19187.19 22975.67 2012-12-18 00:47:29.000 353 29261.09 6045.78 -19187.17 22895.81 2012-12-18 00:47:30.000 353 29261.08 6045.78 -19187.19 22824.59 2012-12-18 00:47:31.000 353 29261.08 6045.78 -19187.22 22747.52 2012-12-18 00:47:32.000 353 29261.09 6045.76 -19187.22 22719.29 2012-12-18 00:47:33.000 353 29261.10 6045.74 -19187.20 22710.77 2012-12-18 00:47:34.000 353 29261.11 6045.72 -19187.24 22693.56 2012-12-18 00:47:35.000 353 29261.09 6045.73 -19187.24 22691.01 2012-12-18 00:47:36.000 353 29261.10 6045.72 -19187.26 22701.34 2012-12-18 00:47:37.000 353 29261.10 6045.71 -19187.26 22729.15 2012-12-18 00:47:38.000 353 29261.09 6045.73 -19187.26 22768.08 2012-12-18 00:47:39.000 353 29261.08 6045.72 -19187.26 22811.09 2012-12-18 00:47:40.000 353 29261.05 6045.72 -19187.26 22872.40 2012-12-18 00:47:41.000 353 29261.02 6045.72 -19187.29 22950.68 2012-12-18 00:47:42.000 353 29261.01 6045.73 -19187.29 22998.20 2012-12-18 00:47:43.000 353 29260.98 6045.72 -19187.28 23052.68 2012-12-18 00:47:44.000 353 29260.95 6045.71 -19187.28 23100.88 2012-12-18 00:47:45.000 353 29260.92 6045.74 -19187.28 23134.95 2012-12-18 00:47:46.000 353 29260.91 6045.75 -19187.28 23158.51 2012-12-18 00:47:47.000 353 29260.88 6045.76 -19187.28 23210.56 2012-12-18 00:47:48.000 353 29260.88 6045.76 -19187.35 23264.18 2012-12-18 00:47:49.000 353 29260.91 6045.80 -19187.33 23319.12 2012-12-18 00:47:50.000 353 29260.91 6045.78 -19187.33 23398.52 2012-12-18 00:47:51.000 353 29260.93 6045.80 -19187.35 23449.25 2012-12-18 00:47:52.000 353 29260.95 6045.77 -19187.31 23501.44 2012-12-18 00:47:53.000 353 29260.95 6045.77 -19187.33 23544.67 2012-12-18 00:47:54.000 353 29260.97 6045.79 -19187.29 23601.97 2012-12-18 00:47:55.000 353 29260.98 6045.78 -19187.31 23642.07 2012-12-18 00:47:56.000 353 29261.01 6045.75 -19187.31 23654.13 2012-12-18 00:47:57.000 353 29261.02 6045.75 -19187.31 23642.78 2012-12-18 00:47:58.000 353 29261.05 6045.74 -19187.31 23589.51 2012-12-18 00:47:59.000 353 29261.07 6045.74 -19187.31 23527.68 2012-12-18 00:48:00.000 353 29261.08 6045.74 -19187.31 23496.63 2012-12-18 00:48:01.000 353 29261.11 6045.70 -19187.31 23454.35 2012-12-18 00:48:02.000 353 29261.10 6045.69 -19187.28 23400.80 2012-12-18 00:48:03.000 353 29261.10 6045.72 -19187.28 23391.29 2012-12-18 00:48:04.000 353 29261.11 6045.74 -19187.28 23405.66 2012-12-18 00:48:05.000 353 29261.10 6045.74 -19187.29 23446.02 2012-12-18 00:48:06.000 353 29261.13 6045.72 -19187.29 23474.17 2012-12-18 00:48:07.000 353 29261.15 6045.73 -19187.31 23519.93 2012-12-18 00:48:08.000 353 29261.17 6045.74 -19187.31 23557.93 2012-12-18 00:48:09.000 353 29261.20 6045.75 -19187.31 23547.93 2012-12-18 00:48:10.000 353 29261.23 6045.73 -19187.33 23538.30 2012-12-18 00:48:11.000 353 29261.28 6045.71 -19187.33 23543.75 2012-12-18 00:48:12.000 353 29261.31 6045.66 -19187.31 23529.68 2012-12-18 00:48:13.000 353 29261.36 6045.59 -19187.33 23522.12 2012-12-18 00:48:14.000 353 29261.36 6045.56 -19187.29 23499.59 2012-12-18 00:48:15.000 353 29261.33 6045.49 -19187.26 23464.96 2012-12-18 00:48:16.000 353 29261.35 6045.37 -19187.24 23447.85 2012-12-18 00:48:17.000 353 29261.30 6045.27 -19187.26 23438.56 2012-12-18 00:48:18.000 353 29261.26 6045.19 -19187.26 23411.29 2012-12-18 00:48:19.000 353 29261.20 6045.13 -19187.29 23401.48 2012-12-18 00:48:20.000 353 29261.12 6045.07 -19187.28 23407.45 2012-12-18 00:48:21.000 353 29261.05 6045.05 -19187.31 23385.40 2012-12-18 00:48:22.000 353 29260.99 6045.03 -19187.33 23342.38 2012-12-18 00:48:23.000 353 29260.89 6045.06 -19187.33 23318.49 2012-12-18 00:48:24.000 353 29260.84 6045.08 -19187.33 23306.91 2012-12-18 00:48:25.000 353 29260.82 6045.11 -19187.35 23296.29 2012-12-18 00:48:26.000 353 29260.79 6045.14 -19187.35 23302.92 2012-12-18 00:48:27.000 353 29260.78 6045.15 -19187.38 23304.85 2012-12-18 00:48:28.000 353 29260.79 6045.17 -19187.38 23299.96 2012-12-18 00:48:29.000 353 29260.74 6045.18 -19187.40 23278.48 2012-12-18 00:48:30.000 353 29260.78 6045.22 -19187.40 23252.05 2012-12-18 00:48:31.000 353 29260.77 6045.23 -19187.42 23221.26 2012-12-18 00:48:32.000 353 29260.81 6045.24 -19187.40 23205.35 2012-12-18 00:48:33.000 353 29260.84 6045.27 -19187.42 23185.32 2012-12-18 00:48:34.000 353 29260.83 6045.29 -19187.44 23164.63 2012-12-18 00:48:35.000 353 29260.83 6045.32 -19187.45 23149.65 2012-12-18 00:48:36.000 353 29260.84 6045.32 -19187.44 23143.31 2012-12-18 00:48:37.000 353 29260.84 6045.33 -19187.45 23155.54 2012-12-18 00:48:38.000 353 29260.85 6045.31 -19187.47 23145.50 2012-12-18 00:48:39.000 353 29260.82 6045.31 -19187.44 23153.30 2012-12-18 00:48:40.000 353 29260.81 6045.34 -19187.44 23128.57 2012-12-18 00:48:41.000 353 29260.78 6045.33 -19187.42 23090.69 2012-12-18 00:48:42.000 353 29260.77 6045.32 -19187.45 23082.82 2012-12-18 00:48:43.000 353 29260.77 6045.32 -19187.47 23060.98 2012-12-18 00:48:44.000 353 29260.75 6045.35 -19187.49 23019.05 2012-12-18 00:48:45.000 353 29260.74 6045.35 -19187.51 23001.91 2012-12-18 00:48:46.000 353 29260.74 6045.32 -19187.49 23030.85 2012-12-18 00:48:47.000 353 29260.74 6045.34 -19187.53 23052.62 2012-12-18 00:48:48.000 353 29260.74 6045.36 -19187.53 23057.02 2012-12-18 00:48:49.000 353 29260.70 6045.39 -19187.51 23051.48 2012-12-18 00:48:50.000 353 29260.71 6045.42 -19187.47 23053.73 2012-12-18 00:48:51.000 353 29260.69 6045.43 -19187.51 23065.56 2012-12-18 00:48:52.000 353 29260.68 6045.39 -19187.51 23100.93 2012-12-18 00:48:53.000 353 29260.69 6045.41 -19187.51 23142.88 2012-12-18 00:48:54.000 353 29260.68 6045.45 -19187.51 23202.81 2012-12-18 00:48:55.000 353 29260.68 6045.42 -19187.53 23243.77 2012-12-18 00:48:56.000 353 29260.71 6045.41 -19187.53 23296.90 2012-12-18 00:48:57.000 353 29260.67 6045.40 -19187.51 23348.91 2012-12-18 00:48:58.000 353 29260.64 6045.44 -19187.51 23389.67 2012-12-18 00:48:59.000 353 29260.62 6045.45 -19187.49 23436.39 2012-12-18 00:49:00.000 353 29260.65 6045.41 -19187.51 23494.05 2012-12-18 00:49:01.000 353 29260.65 6045.39 -19187.51 23518.48 2012-12-18 00:49:02.000 353 29260.65 6045.38 -19187.51 23529.25 2012-12-18 00:49:03.000 353 29260.63 6045.38 -19187.53 23521.80 2012-12-18 00:49:04.000 353 29260.63 6045.38 -19187.53 23506.87 2012-12-18 00:49:05.000 353 29260.63 6045.36 -19187.56 23509.33 2012-12-18 00:49:06.000 353 29260.61 6045.37 -19187.56 23523.64 2012-12-18 00:49:07.000 353 29260.60 6045.38 -19187.56 23504.68 2012-12-18 00:49:08.000 353 29260.61 6045.35 -19187.53 23482.15 2012-12-18 00:49:09.000 353 29260.62 6045.35 -19187.53 23480.07 2012-12-18 00:49:10.000 353 29260.64 6045.37 -19187.53 23487.76 2012-12-18 00:49:11.000 353 29260.62 6045.37 -19187.53 23528.49 2012-12-18 00:49:12.000 353 29260.65 6045.37 -19187.53 23573.56 2012-12-18 00:49:13.000 353 29260.63 6045.34 -19187.53 23601.56 2012-12-18 00:49:14.000 353 29260.63 6045.34 -19187.53 23613.25 2012-12-18 00:49:15.000 353 29260.62 6045.35 -19187.53 23653.65 2012-12-18 00:49:16.000 353 29260.63 6045.35 -19187.53 23700.23 2012-12-18 00:49:17.000 353 29260.61 6045.35 -19187.53 23741.47 2012-12-18 00:49:18.000 353 29260.59 6045.35 -19187.53 23768.03 2012-12-18 00:49:19.000 353 29260.59 6045.33 -19187.56 23790.07 2012-12-18 00:49:20.000 353 29260.60 6045.32 -19187.53 23792.72 2012-12-18 00:49:21.000 353 29260.57 6045.31 -19187.56 23774.51 2012-12-18 00:49:22.000 353 29260.57 6045.29 -19187.60 23729.68 2012-12-18 00:49:23.000 353 29260.58 6045.30 -19187.58 23669.49 2012-12-18 00:49:24.000 353 29260.57 6045.29 -19187.58 23598.81 2012-12-18 00:49:25.000 353 29260.55 6045.29 -19187.58 23521.22 2012-12-18 00:49:26.000 353 29260.56 6045.29 -19187.58 23472.17 2012-12-18 00:49:27.000 353 29260.55 6045.31 -19187.58 23414.38 2012-12-18 00:49:28.000 353 29260.55 6045.30 -19187.60 23349.66 2012-12-18 00:49:29.000 353 29260.54 6045.27 -19187.62 23294.75 2012-12-18 00:49:30.000 353 29260.54 6045.25 -19187.62 23246.90 2012-12-18 00:49:31.000 353 29260.51 6045.26 -19187.63 23204.57 2012-12-18 00:49:32.000 353 29260.51 6045.27 -19187.60 23173.02 2012-12-18 00:49:33.000 353 29260.48 6045.23 -19187.60 23119.28 2012-12-18 00:49:34.000 353 29260.49 6045.22 -19187.62 23063.14 2012-12-18 00:49:35.000 353 29260.48 6045.22 -19187.62 23017.03 2012-12-18 00:49:36.000 353 29260.47 6045.21 -19187.60 22977.22 2012-12-18 00:49:37.000 353 29260.44 6045.20 -19187.58 22961.81 2012-12-18 00:49:38.000 353 29260.46 6045.20 -19187.60 22951.19 2012-12-18 00:49:39.000 353 29260.43 6045.20 -19187.62 22939.96 2012-12-18 00:49:40.000 353 29260.43 6045.22 -19187.62 22931.42 2012-12-18 00:49:41.000 353 29260.40 6045.24 -19187.60 22947.44 2012-12-18 00:49:42.000 353 29260.39 6045.23 -19187.58 22953.01 2012-12-18 00:49:43.000 353 29260.35 6045.22 -19187.58 22946.92 2012-12-18 00:49:44.000 353 29260.36 6045.21 -19187.60 22966.52 2012-12-18 00:49:45.000 353 29260.33 6045.19 -19187.60 23020.21 2012-12-18 00:49:46.000 353 29260.31 6045.20 -19187.60 23073.70 2012-12-18 00:49:47.000 353 29260.30 6045.23 -19187.62 23119.22 2012-12-18 00:49:48.000 353 29260.29 6045.21 -19187.63 23145.15 2012-12-18 00:49:49.000 353 29260.29 6045.17 -19187.62 23219.48 2012-12-18 00:49:50.000 353 29260.25 6045.16 -19187.63 23287.91 2012-12-18 00:49:51.000 353 29260.25 6045.16 -19187.62 23344.75 2012-12-18 00:49:52.000 353 29260.25 6045.14 -19187.62 23379.03 2012-12-18 00:49:53.000 353 29260.22 6045.14 -19187.60 23422.36 2012-12-18 00:49:54.000 353 29260.23 6045.13 -19187.62 23464.95 2012-12-18 00:49:55.000 353 29260.23 6045.09 -19187.67 23505.82 2012-12-18 00:49:56.000 353 29260.21 6045.10 -19187.67 23531.32 2012-12-18 00:49:57.000 353 29260.19 6045.10 -19187.62 23542.82 2012-12-18 00:49:58.000 353 29260.17 6045.09 -19187.62 23574.15 2012-12-18 00:49:59.000 353 29260.14 6045.08 -19187.62 23606.86 2012-12-18 00:50:00.000 353 29260.14 6045.07 -19187.62 23667.03 2012-12-18 00:50:01.000 353 29260.12 6045.06 -19187.63 23700.98 2012-12-18 00:50:02.000 353 29260.11 6045.06 -19187.65 23695.23 2012-12-18 00:50:03.000 353 29260.12 6045.06 -19187.65 23688.41 2012-12-18 00:50:04.000 353 29260.11 6045.05 -19187.67 23685.01 2012-12-18 00:50:05.000 353 29260.07 6045.08 -19187.65 23673.03 2012-12-18 00:50:06.000 353 29260.05 6045.06 -19187.67 23621.89 2012-12-18 00:50:07.000 353 29260.06 6045.05 -19187.69 23548.94 2012-12-18 00:50:08.000 353 29260.05 6045.04 -19187.69 23449.35 2012-12-18 00:50:09.000 353 29260.00 6045.05 -19187.65 23352.23 2012-12-18 00:50:10.000 353 29260.00 6045.02 -19187.67 23274.20 2012-12-18 00:50:11.000 353 29259.98 6045.01 -19187.65 23187.41 2012-12-18 00:50:12.000 353 29259.99 6044.99 -19187.65 23084.99 2012-12-18 00:50:13.000 353 29259.96 6044.98 -19187.65 22983.36 2012-12-18 00:50:14.000 353 29259.92 6044.94 -19187.62 22887.65 2012-12-18 00:50:15.000 353 29259.94 6044.95 -19187.65 22820.91 2012-12-18 00:50:16.000 353 29259.94 6044.97 -19187.65 22776.65 2012-12-18 00:50:17.000 353 29259.95 6044.96 -19187.63 22715.70 2012-12-18 00:50:18.000 353 29259.93 6044.96 -19187.63 22661.65 2012-12-18 00:50:19.000 353 29259.93 6044.98 -19187.62 22630.32 2012-12-18 00:50:20.000 353 29259.88 6044.98 -19187.62 22624.81 2012-12-18 00:50:21.000 353 29259.86 6044.98 -19187.63 22640.02 2012-12-18 00:50:22.000 353 29259.88 6044.98 -19187.65 22671.25 2012-12-18 00:50:23.000 353 29259.86 6044.99 -19187.62 22702.27 2012-12-18 00:50:24.000 353 29259.85 6044.97 -19187.62 22738.07 2012-12-18 00:50:25.000 353 29259.84 6044.99 -19187.62 22789.57 2012-12-18 00:50:26.000 353 29259.84 6045.01 -19187.67 22867.66 2012-12-18 00:50:27.000 353 29259.83 6045.03 -19187.65 22935.38 2012-12-18 00:50:28.000 353 29259.79 6045.02 -19187.65 23003.59 2012-12-18 00:50:29.000 353 29259.78 6045.03 -19187.65 23071.70 2012-12-18 00:50:30.000 353 29259.79 6045.04 -19187.69 23158.20 2012-12-18 00:50:31.000 353 29259.77 6045.03 -19187.69 23235.53 2012-12-18 00:50:32.000 353 29259.75 6045.03 -19187.63 23293.17 2012-12-18 00:50:33.000 353 29259.75 6045.04 -19187.65 23370.16 2012-12-18 00:50:34.000 353 29259.74 6045.03 -19187.63 23461.63 2012-12-18 00:50:35.000 353 29259.73 6045.03 -19187.62 23547.02 2012-12-18 00:50:36.000 353 29259.72 6045.01 -19187.62 23594.91 2012-12-18 00:50:37.000 353 29259.69 6044.98 -19187.65 23630.87 2012-12-18 00:50:38.000 353 29259.69 6044.98 -19187.65 23628.94 2012-12-18 00:50:39.000 353 29259.67 6045.01 -19187.65 23640.89 2012-12-18 00:50:40.000 353 29259.67 6045.01 -19187.62 23642.56 2012-12-18 00:50:41.000 353 29259.67 6045.02 -19187.62 23625.09 2012-12-18 00:50:42.000 353 29259.65 6044.99 -19187.65 23627.13 2012-12-18 00:50:43.000 353 29259.62 6044.98 -19187.67 23617.32 2012-12-18 00:50:44.000 353 29259.60 6044.98 -19187.65 23598.32 2012-12-18 00:50:45.000 353 29259.60 6044.99 -19187.65 23590.77 2012-12-18 00:50:46.000 353 29259.61 6044.95 -19187.67 23572.41 2012-12-18 00:50:47.000 353 29259.59 6044.91 -19187.69 23529.60 2012-12-18 00:50:48.000 353 29259.58 6044.92 -19187.69 23490.60 2012-12-18 00:50:49.000 353 29259.58 6044.92 -19187.69 23432.34 2012-12-18 00:50:50.000 353 29259.57 6044.92 -19187.69 23380.51 2012-12-18 00:50:51.000 353 29259.61 6044.92 -19187.65 23353.02 2012-12-18 00:50:52.000 353 29259.60 6044.90 -19187.67 23302.28 2012-12-18 00:50:53.000 353 29259.59 6044.91 -19187.67 23262.22 2012-12-18 00:50:54.000 353 29259.57 6044.92 -19187.67 23234.42 2012-12-18 00:50:55.000 353 29259.57 6044.89 -19187.65 23199.24 2012-12-18 00:50:56.000 353 29259.56 6044.88 -19187.67 23126.54 2012-12-18 00:50:57.000 353 29259.58 6044.91 -19187.67 23068.27 2012-12-18 00:50:58.000 353 29259.58 6044.93 -19187.67 23044.10 2012-12-18 00:50:59.000 353 29259.53 6044.92 -19187.67 23011.40 2012-12-18 00:51:00.000 353 29259.52 6044.93 -19187.65 22988.79 2012-12-18 00:51:01.000 353 29259.53 6044.92 -19187.65 22998.39 2012-12-18 00:51:02.000 353 29259.50 6044.89 -19187.69 23026.10 2012-12-18 00:51:03.000 353 29259.48 6044.90 -19187.67 23062.92 2012-12-18 00:51:04.000 353 29259.49 6044.88 -19187.70 23096.27 2012-12-18 00:51:05.000 353 29259.45 6044.86 -19187.70 23143.72 2012-12-18 00:51:06.000 353 29259.46 6044.86 -19187.70 23180.35 2012-12-18 00:51:07.000 353 29259.44 6044.86 -19187.70 23208.74 2012-12-18 00:51:08.000 353 29259.44 6044.88 -19187.72 23229.75 2012-12-18 00:51:09.000 353 29259.41 6044.89 -19187.69 23245.28 2012-12-18 00:51:10.000 353 29259.39 6044.85 -19187.69 23242.26 2012-12-18 00:51:11.000 353 29259.40 6044.83 -19187.69 23220.50 2012-12-18 00:51:12.000 353 29259.40 6044.84 -19187.70 23204.40 2012-12-18 00:51:13.000 353 29259.36 6044.82 -19187.69 23198.50 2012-12-18 00:51:14.000 353 29259.36 6044.81 -19187.72 23159.96 2012-12-18 00:51:15.000 353 29259.35 6044.82 -19187.70 23100.65 2012-12-18 00:51:16.000 353 29259.36 6044.82 -19187.72 23061.31 2012-12-18 00:51:17.000 353 29259.35 6044.81 -19187.72 23065.10 2012-12-18 00:51:18.000 353 29259.31 6044.80 -19187.70 23051.88 2012-12-18 00:51:19.000 353 29259.31 6044.81 -19187.69 23034.14 2012-12-18 00:51:20.000 353 29259.31 6044.82 -19187.72 23006.93 2012-12-18 00:51:21.000 353 29259.29 6044.77 -19187.74 22982.46 2012-12-18 00:51:22.000 353 29259.30 6044.76 -19187.72 22951.39 2012-12-18 00:51:23.000 353 29259.30 6044.75 -19187.72 22901.02 2012-12-18 00:51:24.000 353 29259.29 6044.78 -19187.70 22863.46 2012-12-18 00:51:25.000 353 29259.25 6044.78 -19187.72 22854.33 2012-12-18 00:51:26.000 353 29259.25 6044.76 -19187.74 22818.53 2012-12-18 00:51:27.000 353 29259.24 6044.74 -19187.74 22790.69 2012-12-18 00:51:28.000 353 29259.23 6044.73 -19187.74 22759.79 2012-12-18 00:51:29.000 353 29259.19 6044.72 -19187.72 22744.72 2012-12-18 00:51:30.000 353 29259.19 6044.71 -19187.74 22756.83 2012-12-18 00:51:31.000 353 29259.17 6044.69 -19187.72 22784.21 2012-12-18 00:51:32.000 353 29259.15 6044.68 -19187.74 22821.25 2012-12-18 00:51:33.000 353 29259.13 6044.69 -19187.74 22851.51 2012-12-18 00:51:34.000 353 29259.11 6044.71 -19187.76 22857.44 2012-12-18 00:51:35.000 353 29259.11 6044.69 -19187.76 22878.80 2012-12-18 00:51:36.000 353 29259.07 6044.67 -19187.74 22901.36 2012-12-18 00:51:37.000 353 29259.05 6044.67 -19187.72 22918.67 2012-12-18 00:51:38.000 353 29259.05 6044.66 -19187.74 22958.81 2012-12-18 00:51:39.000 353 29259.04 6044.66 -19187.74 22996.79 2012-12-18 00:51:40.000 353 29259.03 6044.67 -19187.78 23056.50 2012-12-18 00:51:41.000 353 29259.06 6044.67 -19187.78 23120.60 2012-12-18 00:51:42.000 353 29259.07 6044.65 -19187.78 23176.61 2012-12-18 00:51:43.000 353 29259.05 6044.62 -19187.78 23210.49 2012-12-18 00:51:44.000 353 29259.03 6044.61 -19187.79 23238.46 2012-12-18 00:51:45.000 353 29259.00 6044.60 -19187.79 23263.82 2012-12-18 00:51:46.000 353 29259.01 6044.57 -19187.78 23278.88 2012-12-18 00:51:47.000 353 29259.00 6044.59 -19187.78 23265.98 2012-12-18 00:51:48.000 353 29258.99 6044.56 -19187.81 23241.66 2012-12-18 00:51:49.000 353 29258.97 6044.58 -19187.83 23224.44 2012-12-18 00:51:50.000 353 29258.97 6044.59 -19187.81 23238.43 2012-12-18 00:51:51.000 353 29258.94 6044.58 -19187.83 23245.46 2012-12-18 00:51:52.000 353 29258.91 6044.59 -19187.83 23268.34 2012-12-18 00:51:53.000 353 29258.87 6044.57 -19187.83 23293.18 2012-12-18 00:51:54.000 353 29258.88 6044.58 -19187.81 23306.53 2012-12-18 00:51:55.000 353 29258.89 6044.56 -19187.79 23283.40 2012-12-18 00:51:56.000 353 29258.86 6044.57 -19187.81 23255.94 2012-12-18 00:51:57.000 353 29258.87 6044.54 -19187.81 23235.64 2012-12-18 00:51:58.000 353 29258.86 6044.51 -19187.81 23221.39 2012-12-18 00:51:59.000 353 29258.83 6044.52 -19187.81 23211.14 2012-12-18 00:52:00.000 353 29258.84 6044.48 -19187.83 23222.97 2012-12-18 00:52:01.000 353 29258.84 6044.45 -19187.83 23189.03 2012-12-18 00:52:02.000 353 29258.83 6044.46 -19187.85 23156.40 2012-12-18 00:52:03.000 353 29258.82 6044.44 -19187.87 23142.16 2012-12-18 00:52:04.000 353 29258.82 6044.40 -19187.88 23122.65 2012-12-18 00:52:05.000 353 29258.82 6044.44 -19187.87 23122.52 2012-12-18 00:52:06.000 353 29258.79 6044.43 -19187.87 23115.78 2012-12-18 00:52:07.000 353 29258.78 6044.43 -19187.85 23089.38 2012-12-18 00:52:08.000 353 29258.77 6044.45 -19187.88 23085.98 2012-12-18 00:52:09.000 353 29258.74 6044.45 -19187.85 23091.23 2012-12-18 00:52:10.000 353 29258.74 6044.45 -19187.85 23104.20 2012-12-18 00:52:11.000 353 29258.74 6044.41 -19187.87 23108.40 2012-12-18 00:52:12.000 353 29258.74 6044.40 -19187.88 23104.20 2012-12-18 00:52:13.000 353 29258.71 6044.41 -19187.90 23116.07 2012-12-18 00:52:14.000 353 29258.72 6044.44 -19187.90 23140.83 2012-12-18 00:52:15.000 353 29258.70 6044.42 -19187.90 23136.05 2012-12-18 00:52:16.000 353 29258.69 6044.41 -19187.90 23130.39 2012-12-18 00:52:17.000 353 29258.70 6044.40 -19187.90 23116.66 2012-12-18 00:52:18.000 353 29258.71 6044.39 -19187.92 23135.15 2012-12-18 00:52:19.000 353 29258.69 6044.35 -19187.92 23153.17 2012-12-18 00:52:20.000 353 29258.69 6044.35 -19187.90 23147.19 2012-12-18 00:52:21.000 353 29258.67 6044.33 -19187.92 23137.52 2012-12-18 00:52:22.000 353 29258.67 6044.32 -19187.94 23117.35 2012-12-18 00:52:23.000 353 29258.64 6044.33 -19187.94 23072.06 2012-12-18 00:52:24.000 353 29258.65 6044.32 -19187.94 23056.83 2012-12-18 00:52:25.000 353 29258.64 6044.31 -19187.97 23023.90 2012-12-18 00:52:26.000 353 29258.65 6044.32 -19187.97 23012.88 2012-12-18 00:52:27.000 353 29258.65 6044.32 -19187.95 23020.83 2012-12-18 00:52:28.000 353 29258.66 6044.29 -19187.97 23011.36 2012-12-18 00:52:29.000 353 29258.66 6044.29 -19187.99 23017.55 2012-12-18 00:52:30.000 353 29258.65 6044.27 -19188.03 23033.32 2012-12-18 00:52:31.000 353 29258.63 6044.25 -19188.03 23056.89 2012-12-18 00:52:32.000 353 29258.66 6044.24 -19188.06 23092.55 2012-12-18 00:52:33.000 353 29258.61 6044.26 -19188.04 23121.29 2012-12-18 00:52:34.000 353 29258.63 6044.27 -19188.03 23145.90 2012-12-18 00:52:35.000 353 29258.61 6044.26 -19188.03 23168.86 2012-12-18 00:52:36.000 353 29258.62 6044.24 -19188.04 23189.79 2012-12-18 00:52:37.000 353 29258.61 6044.23 -19188.06 23177.20 2012-12-18 00:52:38.000 353 29258.61 6044.23 -19188.08 23163.57 2012-12-18 00:52:39.000 353 29258.59 6044.22 -19188.08 23182.98 2012-12-18 00:52:40.000 353 29258.62 6044.18 -19188.10 23154.93 2012-12-18 00:52:41.000 353 29258.62 6044.18 -19188.10 23144.08 2012-12-18 00:52:42.000 353 29258.62 6044.19 -19188.10 23108.19 2012-12-18 00:52:43.000 353 29258.62 6044.19 -19188.10 23051.00 2012-12-18 00:52:44.000 353 29258.63 6044.18 -19188.10 23021.52 2012-12-18 00:52:45.000 353 29258.62 6044.17 -19188.12 23018.27 2012-12-18 00:52:46.000 353 29258.62 6044.19 -19188.15 23045.20 2012-12-18 00:52:47.000 353 29258.62 6044.20 -19188.15 23080.43 2012-12-18 00:52:48.000 353 29258.63 6044.20 -19188.17 23113.34 2012-12-18 00:52:49.000 353 29258.62 6044.18 -19188.15 23143.61 2012-12-18 00:52:50.000 353 29258.59 6044.16 -19188.12 23175.27 2012-12-18 00:52:51.000 353 29258.58 6044.17 -19188.13 23222.28 2012-12-18 00:52:52.000 353 29258.57 6044.17 -19188.15 23251.87 2012-12-18 00:52:53.000 353 29258.56 6044.16 -19188.17 23273.40 2012-12-18 00:52:54.000 353 29258.55 6044.13 -19188.17 23281.08 2012-12-18 00:52:55.000 353 29258.55 6044.14 -19188.15 23256.06 2012-12-18 00:52:56.000 353 29258.57 6044.12 -19188.15 23246.94 2012-12-18 00:52:57.000 353 29258.55 6044.13 -19188.17 23234.40 2012-12-18 00:52:58.000 353 29258.53 6044.12 -19188.15 23215.04 2012-12-18 00:52:59.000 353 29258.54 6044.12 -19188.15 23207.60 2012-12-18 00:53:00.000 353 29258.53 6044.12 -19188.17 23215.23 2012-12-18 00:53:01.000 353 29258.54 6044.12 -19188.22 23230.83 2012-12-18 00:53:02.000 353 29258.53 6044.09 -19188.24 23241.62 2012-12-18 00:53:03.000 353 29258.51 6044.09 -19188.26 23224.57 2012-12-18 00:53:04.000 353 29258.50 6044.12 -19188.24 23202.48 2012-12-18 00:53:05.000 353 29258.49 6044.12 -19188.24 23211.04 2012-12-18 00:53:06.000 353 29258.47 6044.13 -19188.24 23230.16 2012-12-18 00:53:07.000 353 29258.47 6044.17 -19188.28 23219.08 2012-12-18 00:53:08.000 353 29258.47 6044.16 -19188.26 23200.45 2012-12-18 00:53:09.000 353 29258.47 6044.14 -19188.28 23204.23 2012-12-18 00:53:10.000 353 29258.49 6044.15 -19188.28 23217.99 2012-12-18 00:53:11.000 353 29258.49 6044.11 -19188.26 23220.06 2012-12-18 00:53:12.000 353 29258.48 6044.13 -19188.26 23185.13 2012-12-18 00:53:13.000 353 29258.45 6044.12 -19188.26 23144.20 2012-12-18 00:53:14.000 353 29258.44 6044.12 -19188.28 23087.42 2012-12-18 00:53:15.000 353 29258.43 6044.09 -19188.28 23062.42 2012-12-18 00:53:16.000 353 29258.42 6044.08 -19188.26 23033.32 2012-12-18 00:53:17.000 353 29258.40 6044.08 -19188.24 22992.84 2012-12-18 00:53:18.000 353 29258.41 6044.07 -19188.26 22981.40 2012-12-18 00:53:19.000 353 29258.39 6044.05 -19188.26 22982.56 2012-12-18 00:53:20.000 353 29258.40 6044.01 -19188.28 23018.01 2012-12-18 00:53:21.000 353 29258.36 6044.01 -19188.28 23032.27 2012-12-18 00:53:22.000 353 29258.37 6044.01 -19188.29 23061.40 2012-12-18 00:53:23.000 353 29258.37 6044.00 -19188.28 23101.09 2012-12-18 00:53:24.000 353 29258.38 6043.98 -19188.33 23125.24 2012-12-18 00:53:25.000 353 29258.37 6043.97 -19188.35 23140.92 2012-12-18 00:53:26.000 353 29258.36 6043.96 -19188.33 23134.56 2012-12-18 00:53:27.000 353 29258.35 6043.97 -19188.35 23154.19 2012-12-18 00:53:28.000 353 29258.35 6043.95 -19188.35 23147.02 2012-12-18 00:53:29.000 353 29258.37 6043.94 -19188.35 23139.46 2012-12-18 00:53:30.000 353 29258.37 6043.98 -19188.35 23139.13 2012-12-18 00:53:31.000 353 29258.35 6043.98 -19188.35 23143.87 2012-12-18 00:53:32.000 353 29258.36 6044.00 -19188.33 23169.35 2012-12-18 00:53:33.000 353 29258.35 6044.00 -19188.38 23205.40 2012-12-18 00:53:34.000 353 29258.37 6043.98 -19188.37 23216.68 2012-12-18 00:53:35.000 353 29258.37 6043.97 -19188.35 23180.97 2012-12-18 00:53:36.000 353 29258.37 6043.95 -19188.40 23174.37 2012-12-18 00:53:37.000 353 29258.34 6043.92 -19188.42 23201.65 2012-12-18 00:53:38.000 353 29258.37 6043.91 -19188.40 23187.30 2012-12-18 00:53:39.000 353 29258.35 6043.92 -19188.42 23170.09 2012-12-18 00:53:40.000 353 29258.35 6043.90 -19188.44 23171.59 2012-12-18 00:53:41.000 353 29258.33 6043.90 -19188.44 23159.52 2012-12-18 00:53:42.000 353 29258.32 6043.89 -19188.40 23175.23 2012-12-18 00:53:43.000 353 29258.32 6043.85 -19188.44 23194.60 2012-12-18 00:53:44.000 353 29258.33 6043.84 -19188.47 23216.67 2012-12-18 00:53:45.000 353 29258.32 6043.87 -19188.44 23275.74 2012-12-18 00:53:46.000 353 29258.33 6043.88 -19188.47 23304.45 2012-12-18 00:53:47.000 353 29258.33 6043.88 -19188.47 23324.09 2012-12-18 00:53:48.000 353 29258.33 6043.87 -19188.45 23322.98 2012-12-18 00:53:49.000 353 29258.34 6043.87 -19188.47 23329.69 2012-12-18 00:53:50.000 353 29258.35 6043.86 -19188.47 23333.21 2012-12-18 00:53:51.000 353 29258.37 6043.85 -19188.47 23328.84 2012-12-18 00:53:52.000 353 29258.38 6043.84 -19188.49 23343.69 2012-12-18 00:53:53.000 353 29258.38 6043.87 -19188.51 23342.95 2012-12-18 00:53:54.000 353 29258.37 6043.87 -19188.51 23331.02 2012-12-18 00:53:55.000 353 29258.39 6043.85 -19188.51 23327.42 2012-12-18 00:53:56.000 353 29258.39 6043.84 -19188.56 23342.56 2012-12-18 00:53:57.000 353 29258.39 6043.83 -19188.54 23348.46 2012-12-18 00:53:58.000 353 29258.38 6043.84 -19188.54 23361.92 2012-12-18 00:53:59.000 353 29258.36 6043.83 -19188.56 23361.70 2012-12-18 00:54:00.000 353 29258.36 6043.85 -19188.56 23329.96 2012-12-18 00:54:01.000 353 29258.35 6043.83 -19188.56 23315.36 2012-12-18 00:54:02.000 353 29258.34 6043.84 -19188.54 23306.72 2012-12-18 00:54:03.000 353 29258.32 6043.85 -19188.56 23293.73 2012-12-18 00:54:04.000 353 29258.30 6043.85 -19188.58 23260.16 2012-12-18 00:54:05.000 353 29258.28 6043.84 -19188.58 23218.53 2012-12-18 00:54:06.000 353 29258.28 6043.84 -19188.56 23196.27 2012-12-18 00:54:07.000 353 29258.28 6043.86 -19188.58 23158.88 2012-12-18 00:54:08.000 353 29258.28 6043.84 -19188.56 23118.41 2012-12-18 00:54:09.000 353 29258.27 6043.83 -19188.56 23097.52 2012-12-18 00:54:10.000 353 29258.28 6043.85 -19188.56 23064.15 2012-12-18 00:54:11.000 353 29258.27 6043.82 -19188.56 23031.58 2012-12-18 00:54:12.000 353 29258.27 6043.84 -19188.58 22993.22 2012-12-18 00:54:13.000 353 29258.29 6043.84 -19188.56 22936.74 2012-12-18 00:54:14.000 353 29258.30 6043.83 -19188.58 22900.02 2012-12-18 00:54:15.000 353 29258.29 6043.80 -19188.58 22870.72 2012-12-18 00:54:16.000 353 29258.28 6043.80 -19188.58 22849.94 2012-12-18 00:54:17.000 353 29258.29 6043.78 -19188.60 22861.92 2012-12-18 00:54:18.000 353 29258.32 6043.79 -19188.62 22859.64 2012-12-18 00:54:19.000 353 29258.30 6043.76 -19188.62 22859.42 2012-12-18 00:54:20.000 353 29258.30 6043.75 -19188.60 22849.83 2012-12-18 00:54:21.000 353 29258.30 6043.77 -19188.62 22834.33 2012-12-18 00:54:22.000 353 29258.31 6043.79 -19188.62 22830.24 2012-12-18 00:54:23.000 353 29258.33 6043.77 -19188.62 22780.40 2012-12-18 00:54:24.000 353 29258.32 6043.77 -19188.65 22751.34 2012-12-18 00:54:25.000 353 29258.30 6043.76 -19188.65 22752.23 2012-12-18 00:54:26.000 353 29258.32 6043.76 -19188.65 22765.33 2012-12-18 00:54:27.000 353 29258.32 6043.76 -19188.65 22797.09 2012-12-18 00:54:28.000 353 29258.33 6043.75 -19188.63 22811.20 2012-12-18 00:54:29.000 353 29258.32 6043.76 -19188.67 22818.10 2012-12-18 00:54:30.000 353 29258.32 6043.76 -19188.67 22817.94 2012-12-18 00:54:31.000 353 29258.32 6043.73 -19188.67 22812.94 2012-12-18 00:54:32.000 353 29258.32 6043.72 -19188.67 22846.12 2012-12-18 00:54:33.000 353 29258.30 6043.70 -19188.65 22884.74 2012-12-18 00:54:34.000 353 29258.31 6043.70 -19188.67 22947.64 2012-12-18 00:54:35.000 353 29258.29 6043.70 -19188.69 23013.79 2012-12-18 00:54:36.000 353 29258.31 6043.72 -19188.69 23060.13 2012-12-18 00:54:37.000 353 29258.31 6043.69 -19188.69 23106.56 2012-12-18 00:54:38.000 353 29258.33 6043.70 -19188.69 23156.74 2012-12-18 00:54:39.000 353 29258.30 6043.68 -19188.72 23239.99 2012-12-18 00:54:40.000 353 29258.30 6043.68 -19188.72 23311.15 2012-12-18 00:54:41.000 353 29258.32 6043.68 -19188.72 23360.46 2012-12-18 00:54:42.000 353 29258.32 6043.71 -19188.74 23363.44 2012-12-18 00:54:43.000 353 29258.30 6043.71 -19188.76 23363.24 2012-12-18 00:54:44.000 353 29258.30 6043.71 -19188.76 23371.88 2012-12-18 00:54:45.000 353 29258.32 6043.73 -19188.78 23361.77 2012-12-18 00:54:46.000 353 29258.32 6043.71 -19188.74 23359.31 2012-12-18 00:54:47.000 353 29258.31 6043.69 -19188.74 23368.63 2012-12-18 00:54:48.000 353 29258.29 6043.68 -19188.76 23367.01 2012-12-18 00:54:49.000 353 29258.26 6043.69 -19188.74 23348.40 2012-12-18 00:54:50.000 353 29258.25 6043.74 -19188.74 23304.40 2012-12-18 00:54:51.000 353 29258.23 6043.73 -19188.72 23250.93 2012-12-18 00:54:52.000 353 29258.21 6043.67 -19188.74 23200.35 2012-12-18 00:54:53.000 353 29258.19 6043.70 -19188.74 23160.17 2012-12-18 00:54:54.000 353 29258.20 6043.71 -19188.72 23136.03 2012-12-18 00:54:55.000 353 29258.17 6043.72 -19188.72 23103.12 2012-12-18 00:54:56.000 353 29258.18 6043.72 -19188.72 23056.26 2012-12-18 00:54:57.000 353 29258.15 6043.72 -19188.70 22993.48 2012-12-18 00:54:58.000 353 29258.14 6043.72 -19188.72 22943.79 2012-12-18 00:54:59.000 353 29258.13 6043.75 -19188.69 22909.28 2012-12-18 00:55:00.000 353 29258.13 6043.72 -19188.70 22880.49 2012-12-18 00:55:01.000 353 29258.11 6043.70 -19188.69 22839.88 2012-12-18 00:55:02.000 353 29258.14 6043.66 -19188.70 22840.03 2012-12-18 00:55:03.000 353 29258.14 6043.67 -19188.74 22814.94 2012-12-18 00:55:04.000 353 29258.10 6043.68 -19188.72 22790.55 2012-12-18 00:55:05.000 353 29258.11 6043.67 -19188.74 22788.20 2012-12-18 00:55:06.000 353 29258.10 6043.65 -19188.74 22770.25 2012-12-18 00:55:07.000 353 29258.08 6043.64 -19188.76 22757.26 2012-12-18 00:55:08.000 353 29258.08 6043.67 -19188.76 22749.99 2012-12-18 00:55:09.000 353 29258.07 6043.64 -19188.74 22741.38 2012-12-18 00:55:10.000 353 29258.08 6043.62 -19188.78 22709.78 2012-12-18 00:55:11.000 353 29258.05 6043.62 -19188.79 22663.49 2012-12-18 00:55:12.000 353 29258.08 6043.65 -19188.78 22660.56 2012-12-18 00:55:13.000 353 29258.06 6043.66 -19188.74 22689.97 2012-12-18 00:55:14.000 353 29258.06 6043.61 -19188.78 22735.62 2012-12-18 00:55:15.000 353 29258.05 6043.62 -19188.76 22794.78 2012-12-18 00:55:16.000 353 29258.05 6043.64 -19188.76 22847.21 2012-12-18 00:55:17.000 353 29258.05 6043.63 -19188.78 22874.69 2012-12-18 00:55:18.000 353 29258.05 6043.60 -19188.81 22891.55 2012-12-18 00:55:19.000 353 29258.05 6043.60 -19188.79 22959.10 2012-12-18 00:55:20.000 353 29258.06 6043.63 -19188.83 23039.40 2012-12-18 00:55:21.000 353 29258.06 6043.60 -19188.83 23099.25 2012-12-18 00:55:22.000 353 29258.06 6043.61 -19188.81 23166.36 2012-12-18 00:55:23.000 353 29258.02 6043.64 -19188.78 23230.72 2012-12-18 00:55:24.000 353 29257.99 6043.64 -19188.76 23287.17 2012-12-18 00:55:25.000 353 29257.99 6043.60 -19188.76 23325.38 2012-12-18 00:55:26.000 353 29257.99 6043.58 -19188.78 23372.61 2012-12-18 00:55:27.000 353 29257.99 6043.59 -19188.81 23426.98 2012-12-18 00:55:28.000 353 29257.97 6043.60 -19188.79 23479.18 2012-12-18 00:55:29.000 353 29257.93 6043.59 -19188.81 23519.34 2012-12-18 00:55:30.000 353 29257.99 6043.57 -19188.83 23540.97 2012-12-18 00:55:31.000 353 29257.97 6043.57 -19188.81 23533.34 2012-12-18 00:55:32.000 353 29257.98 6043.59 -19188.85 23513.88 2012-12-18 00:55:33.000 353 29257.98 6043.59 -19188.87 23509.98 2012-12-18 00:55:34.000 353 29257.97 6043.59 -19188.87 23503.15 2012-12-18 00:55:35.000 353 29257.98 6043.58 -19188.88 23504.53 2012-12-18 00:55:36.000 353 29257.94 6043.56 -19188.90 23511.76 2012-12-18 00:55:37.000 353 29257.94 6043.56 -19188.90 23510.66 2012-12-18 00:55:38.000 353 29257.94 6043.53 -19188.88 23503.80 2012-12-18 00:55:39.000 353 29257.94 6043.52 -19188.88 23502.51 2012-12-18 00:55:40.000 353 29257.94 6043.51 -19188.87 23492.34 2012-12-18 00:55:41.000 353 29257.92 6043.50 -19188.90 23460.65 2012-12-18 00:55:42.000 353 29257.91 6043.51 -19188.88 23409.34 2012-12-18 00:55:43.000 353 29257.89 6043.54 -19188.88 23374.03 2012-12-18 00:55:44.000 353 29257.89 6043.56 -19188.88 23357.21 2012-12-18 00:55:45.000 353 29257.87 6043.58 -19188.90 23336.13 2012-12-18 00:55:46.000 353 29257.86 6043.57 -19188.90 23307.36 2012-12-18 00:55:47.000 353 29257.87 6043.58 -19188.88 23258.11 2012-12-18 00:55:48.000 353 29257.87 6043.56 -19188.88 23217.86 2012-12-18 00:55:49.000 353 29257.87 6043.53 -19188.87 23188.88 2012-12-18 00:55:50.000 353 29257.84 6043.56 -19188.83 23162.68 2012-12-18 00:55:51.000 353 29257.84 6043.57 -19188.83 23125.38 2012-12-18 00:55:52.000 353 29257.82 6043.56 -19188.85 23076.90 2012-12-18 00:55:53.000 353 29257.82 6043.54 -19188.88 23034.72 2012-12-18 00:55:54.000 353 29257.84 6043.54 -19188.90 23005.84 2012-12-18 00:55:55.000 353 29257.81 6043.50 -19188.85 22986.11 2012-12-18 00:55:56.000 353 29257.78 6043.50 -19188.85 22996.17 2012-12-18 00:55:57.000 353 29257.77 6043.49 -19188.87 23004.69 2012-12-18 00:55:58.000 353 29257.79 6043.52 -19188.90 23008.92 2012-12-18 00:55:59.000 353 29257.81 6043.54 -19188.92 22994.67 2012-12-18 00:56:00.000 353 29257.77 6043.55 -19188.90 22992.48 2012-12-18 00:56:01.000 353 29257.76 6043.54 -19188.92 22999.01 2012-12-18 00:56:02.000 353 29257.78 6043.52 -19188.92 22994.64 2012-12-18 00:56:03.000 353 29257.80 6043.55 -19188.92 22994.65 2012-12-18 00:56:04.000 353 29257.81 6043.52 -19188.94 23013.17 2012-12-18 00:56:05.000 353 29257.81 6043.50 -19188.94 23052.19 2012-12-18 00:56:06.000 353 29257.82 6043.54 -19188.95 23091.13 2012-12-18 00:56:07.000 353 29257.81 6043.52 -19188.97 23136.81 2012-12-18 00:56:08.000 353 29257.83 6043.52 -19188.97 23178.60 2012-12-18 00:56:09.000 353 29257.85 6043.50 -19188.97 23216.25 2012-12-18 00:56:10.000 353 29257.85 6043.48 -19188.99 23251.38 2012-12-18 00:56:11.000 353 29257.86 6043.51 -19188.99 23292.84 2012-12-18 00:56:12.000 353 29257.89 6043.52 -19189.01 23320.20 2012-12-18 00:56:13.000 353 29257.90 6043.51 -19189.01 23328.53 2012-12-18 00:56:14.000 353 29257.91 6043.49 -19188.99 23329.55 2012-12-18 00:56:15.000 353 29257.90 6043.53 -19189.03 23298.87 2012-12-18 00:56:16.000 353 29257.92 6043.53 -19189.03 23269.08 2012-12-18 00:56:17.000 353 29257.93 6043.52 -19189.03 23252.30 2012-12-18 00:56:18.000 353 29257.94 6043.52 -19189.06 23212.88 2012-12-18 00:56:19.000 353 29257.95 6043.53 -19189.08 23205.35 2012-12-18 00:56:20.000 353 29257.97 6043.54 -19189.04 23182.18 2012-12-18 00:56:21.000 353 29257.96 6043.55 -19189.04 23171.77 2012-12-18 00:56:22.000 353 29257.95 6043.56 -19189.04 23168.32 2012-12-18 00:56:23.000 353 29257.97 6043.57 -19189.03 23137.74 2012-12-18 00:56:24.000 353 29257.96 6043.56 -19189.04 23087.99 2012-12-18 00:56:25.000 353 29257.97 6043.55 -19189.04 23011.46 2012-12-18 00:56:26.000 353 29257.98 6043.56 -19189.04 22980.91 2012-12-18 00:56:27.000 353 29257.97 6043.54 -19189.03 22941.79 2012-12-18 00:56:28.000 353 29257.99 6043.52 -19189.06 22902.06 2012-12-18 00:56:29.000 353 29257.96 6043.53 -19189.06 22885.85 2012-12-18 00:56:30.000 353 29257.96 6043.54 -19189.04 22885.76 2012-12-18 00:56:31.000 353 29257.96 6043.58 -19189.06 22886.38 2012-12-18 00:56:32.000 353 29257.97 6043.62 -19189.06 22878.79 2012-12-18 00:56:33.000 353 29257.99 6043.61 -19189.04 22876.56 2012-12-18 00:56:34.000 353 29257.97 6043.58 -19189.03 22883.82 2012-12-18 00:56:35.000 353 29257.95 6043.56 -19189.06 22899.82 2012-12-18 00:56:36.000 353 29257.97 6043.60 -19189.04 22900.17 2012-12-18 00:56:37.000 353 29257.98 6043.62 -19189.04 22884.67 2012-12-18 00:56:38.000 353 29257.98 6043.58 -19189.06 22897.28 2012-12-18 00:56:39.000 353 29258.01 6043.59 -19189.04 22904.74 2012-12-18 00:56:40.000 353 29258.00 6043.60 -19189.06 22926.18 2012-12-18 00:56:41.000 353 29258.01 6043.59 -19189.06 22976.10 2012-12-18 00:56:42.000 353 29258.01 6043.56 -19189.10 23036.67 2012-12-18 00:56:43.000 353 29258.02 6043.56 -19189.10 23078.25 2012-12-18 00:56:44.000 353 29258.02 6043.59 -19189.10 23143.66 2012-12-18 00:56:45.000 353 29258.03 6043.59 -19189.06 23206.63 2012-12-18 00:56:46.000 353 29258.00 6043.61 -19189.06 23231.67 2012-12-18 00:56:47.000 353 29257.95 6043.61 -19189.10 23243.16 2012-12-18 00:56:48.000 353 29257.95 6043.61 -19189.08 23248.01 2012-12-18 00:56:49.000 353 29257.95 6043.60 -19189.10 23221.00 2012-12-18 00:56:50.000 353 29257.93 6043.61 -19189.08 23173.60 2012-12-18 00:56:51.000 353 29257.91 6043.59 -19189.06 23116.39 2012-12-18 00:56:52.000 353 29257.89 6043.61 -19189.04 23076.61 2012-12-18 00:56:53.000 353 29257.89 6043.63 -19189.03 23009.29 2012-12-18 00:56:54.000 353 29257.87 6043.65 -19189.04 22945.43 2012-12-18 00:56:55.000 353 29257.86 6043.62 -19189.06 22897.68 2012-12-18 00:56:56.000 353 29257.85 6043.61 -19189.03 22862.28 2012-12-18 00:56:57.000 353 29257.85 6043.61 -19189.06 22806.07 2012-12-18 00:56:58.000 353 29257.85 6043.58 -19189.08 22774.38 2012-12-18 00:56:59.000 353 29257.82 6043.61 -19189.08 22760.14 2012-12-18 00:57:00.000 353 29257.85 6043.60 -19189.08 22734.97 2012-12-18 00:57:01.000 353 29257.84 6043.63 -19189.08 22721.53 2012-12-18 00:57:02.000 353 29257.83 6043.61 -19189.06 22722.05 2012-12-18 00:57:03.000 353 29257.85 6043.60 -19189.08 22705.86 2012-12-18 00:57:04.000 353 29257.84 6043.63 -19189.08 22718.34 2012-12-18 00:57:05.000 353 29257.83 6043.60 -19189.10 22688.00 2012-12-18 00:57:06.000 353 29257.83 6043.59 -19189.10 22669.69 2012-12-18 00:57:07.000 353 29257.80 6043.60 -19189.12 22721.86 2012-12-18 00:57:08.000 353 29257.81 6043.61 -19189.08 22771.15 2012-12-18 00:57:09.000 353 29257.83 6043.65 -19189.08 22795.66 2012-12-18 00:57:10.000 353 29257.82 6043.65 -19189.10 22808.78 2012-12-18 00:57:11.000 353 29257.82 6043.65 -19189.10 22819.27 2012-12-18 00:57:12.000 353 29257.80 6043.66 -19189.10 22840.05 2012-12-18 00:57:13.000 353 29257.79 6043.68 -19189.12 22862.52 2012-12-18 00:57:14.000 353 29257.79 6043.67 -19189.12 22865.38 2012-12-18 00:57:15.000 353 29257.79 6043.70 -19189.12 22840.87 2012-12-18 00:57:16.000 353 29257.82 6043.69 -19189.12 22823.29 2012-12-18 00:57:17.000 353 29257.82 6043.68 -19189.12 22802.08 2012-12-18 00:57:18.000 353 29257.81 6043.67 -19189.10 22797.11 2012-12-18 00:57:19.000 353 29257.80 6043.69 -19189.10 22781.88 2012-12-18 00:57:20.000 353 29257.79 6043.68 -19189.12 22782.70 2012-12-18 00:57:21.000 353 29257.78 6043.70 -19189.10 22805.82 2012-12-18 00:57:22.000 353 29257.78 6043.69 -19189.12 22832.96 2012-12-18 00:57:23.000 353 29257.80 6043.69 -19189.10 22834.05 2012-12-18 00:57:24.000 353 29257.83 6043.69 -19189.10 22859.01 2012-12-18 00:57:25.000 353 29257.84 6043.66 -19189.10 22893.86 2012-12-18 00:57:26.000 353 29257.80 6043.67 -19189.10 22903.17 2012-12-18 00:57:27.000 353 29257.81 6043.66 -19189.10 22884.99 2012-12-18 00:57:28.000 353 29257.80 6043.63 -19189.10 22890.46 2012-12-18 00:57:29.000 353 29257.80 6043.63 -19189.08 22902.08 2012-12-18 00:57:30.000 353 29257.76 6043.58 -19189.06 22909.31 2012-12-18 00:57:31.000 353 29257.72 6043.60 -19189.06 22956.39 2012-12-18 00:57:32.000 353 29257.70 6043.60 -19189.06 23003.75 2012-12-18 00:57:33.000 353 29257.66 6043.59 -19189.06 23045.79 2012-12-18 00:57:34.000 353 29257.65 6043.58 -19189.08 23070.94 2012-12-18 00:57:35.000 353 29257.63 6043.58 -19189.10 23124.31 2012-12-18 00:57:36.000 353 29257.63 6043.59 -19189.06 23174.48 2012-12-18 00:57:37.000 353 29257.61 6043.61 -19189.06 23196.79 2012-12-18 00:57:38.000 353 29257.62 6043.62 -19189.04 23204.57 2012-12-18 00:57:39.000 353 29257.61 6043.62 -19189.06 23231.00 2012-12-18 00:57:40.000 353 29257.60 6043.62 -19189.06 23231.20 2012-12-18 00:57:41.000 353 29257.60 6043.60 -19189.03 23192.51 2012-12-18 00:57:42.000 353 29257.59 6043.60 -19189.06 23158.06 2012-12-18 00:57:43.000 353 29257.56 6043.60 -19189.06 23119.66 2012-12-18 00:57:44.000 353 29257.57 6043.60 -19189.03 23076.76 2012-12-18 00:57:45.000 353 29257.57 6043.61 -19189.04 23029.29 2012-12-18 00:57:46.000 353 29257.57 6043.60 -19189.06 22976.45 2012-12-18 00:57:47.000 353 29257.60 6043.62 -19189.03 22986.32 2012-12-18 00:57:48.000 353 29257.60 6043.61 -19189.04 23017.26 2012-12-18 00:57:49.000 353 29257.61 6043.64 -19189.06 23032.46 2012-12-18 00:57:50.000 353 29257.65 6043.62 -19189.06 23049.08 2012-12-18 00:57:51.000 353 29257.66 6043.64 -19189.06 23057.20 2012-12-18 00:57:52.000 353 29257.68 6043.64 -19189.08 23042.21 2012-12-18 00:57:53.000 353 29257.69 6043.64 -19189.10 23041.27 2012-12-18 00:57:54.000 353 29257.73 6043.63 -19189.12 23026.37 2012-12-18 00:57:55.000 353 29257.77 6043.66 -19189.15 23019.73 2012-12-18 00:57:56.000 353 29257.80 6043.67 -19189.17 23025.04 2012-12-18 00:57:57.000 353 29257.85 6043.66 -19189.15 23035.33 2012-12-18 00:57:58.000 353 29257.87 6043.68 -19189.19 23043.85 2012-12-18 00:57:59.000 353 29257.89 6043.66 -19189.20 23031.64 2012-12-18 00:58:00.000 353 29257.91 6043.67 -19189.20 23074.42 2012-12-18 00:58:01.000 353 29257.92 6043.69 -19189.22 23092.92 2012-12-18 00:58:02.000 353 29257.97 6043.70 -19189.24 23131.38 2012-12-18 00:58:03.000 353 29257.99 6043.74 -19189.26 23141.39 2012-12-18 00:58:04.000 353 29258.00 6043.72 -19189.28 23163.37 2012-12-18 00:58:05.000 353 29258.02 6043.71 -19189.31 23169.63 2012-12-18 00:58:06.000 353 29258.05 6043.74 -19189.31 23157.86 2012-12-18 00:58:07.000 353 29258.07 6043.77 -19189.33 23149.93 2012-12-18 00:58:08.000 353 29258.09 6043.76 -19189.33 23181.04 2012-12-18 00:58:09.000 353 29258.09 6043.76 -19189.33 23213.50 2012-12-18 00:58:10.000 353 29258.10 6043.77 -19189.31 23242.55 2012-12-18 00:58:11.000 353 29258.12 6043.77 -19189.29 23252.96 2012-12-18 00:58:12.000 353 29258.14 6043.77 -19189.31 23272.93 2012-12-18 00:58:13.000 353 29258.09 6043.78 -19189.29 23327.03 2012-12-18 00:58:14.000 353 29258.05 6043.79 -19189.31 23389.54 2012-12-18 00:58:15.000 353 29258.06 6043.81 -19189.31 23469.44 2012-12-18 00:58:16.000 353 29258.04 6043.82 -19189.29 23538.92 2012-12-18 00:58:17.000 353 29258.03 6043.82 -19189.29 23578.15 2012-12-18 00:58:18.000 353 29257.99 6043.79 -19189.31 23613.27 2012-12-18 00:58:19.000 353 29257.98 6043.79 -19189.28 23631.21 2012-12-18 00:58:20.000 353 29257.98 6043.81 -19189.29 23677.45 2012-12-18 00:58:21.000 353 29257.95 6043.81 -19189.29 23715.75 2012-12-18 00:58:22.000 353 29257.93 6043.81 -19189.28 23752.39 2012-12-18 00:58:23.000 353 29257.93 6043.81 -19189.26 23788.13 2012-12-18 00:58:24.000 353 29257.93 6043.81 -19189.24 23815.17 2012-12-18 00:58:25.000 353 29257.90 6043.79 -19189.22 23822.14 2012-12-18 00:58:26.000 353 29257.87 6043.79 -19189.22 23832.40 2012-12-18 00:58:27.000 353 29257.88 6043.80 -19189.24 23809.73 2012-12-18 00:58:28.000 353 29257.87 6043.81 -19189.26 23777.62 2012-12-18 00:58:29.000 353 29257.88 6043.80 -19189.22 23775.28 2012-12-18 00:58:30.000 353 29257.84 6043.79 -19189.26 23768.16 2012-12-18 00:58:31.000 353 29257.84 6043.79 -19189.26 23742.82 2012-12-18 00:58:32.000 353 29257.83 6043.78 -19189.28 23703.09 2012-12-18 00:58:33.000 353 29257.86 6043.76 -19189.26 23641.44 2012-12-18 00:58:34.000 353 29257.83 6043.75 -19189.26 23586.12 2012-12-18 00:58:35.000 353 29257.84 6043.74 -19189.26 23512.56 2012-12-18 00:58:36.000 353 29257.84 6043.76 -19189.24 23444.31 2012-12-18 00:58:37.000 353 29257.86 6043.81 -19189.24 23361.21 2012-12-18 00:58:38.000 353 29257.83 6043.80 -19189.24 23297.08 2012-12-18 00:58:39.000 353 29257.82 6043.81 -19189.24 23233.60 2012-12-18 00:58:40.000 353 29257.80 6043.81 -19189.24 23173.24 2012-12-18 00:58:41.000 353 29257.82 6043.79 -19189.24 23105.84 2012-12-18 00:58:42.000 353 29257.80 6043.81 -19189.26 23044.37 2012-12-18 00:58:43.000 353 29257.79 6043.83 -19189.26 23032.29 2012-12-18 00:58:44.000 353 29257.78 6043.82 -19189.24 23017.34 2012-12-18 00:58:45.000 353 29257.78 6043.80 -19189.24 22973.91 2012-12-18 00:58:46.000 353 29257.79 6043.80 -19189.24 22964.51 2012-12-18 00:58:47.000 353 29257.78 6043.79 -19189.28 22995.48 2012-12-18 00:58:48.000 353 29257.76 6043.79 -19189.26 23022.74 2012-12-18 00:58:49.000 353 29257.77 6043.78 -19189.28 23071.52 2012-12-18 00:58:50.000 353 29257.76 6043.78 -19189.26 23133.10 2012-12-18 00:58:51.000 353 29257.76 6043.79 -19189.26 23184.23 2012-12-18 00:58:52.000 353 29257.77 6043.80 -19189.24 23223.82 2012-12-18 00:58:53.000 353 29257.77 6043.80 -19189.28 23275.38 2012-12-18 00:58:54.000 353 29257.78 6043.81 -19189.31 23311.03 2012-12-18 00:58:55.000 353 29257.76 6043.82 -19189.33 23350.74 2012-12-18 00:58:56.000 353 29257.79 6043.82 -19189.33 23366.44 2012-12-18 00:58:57.000 353 29257.81 6043.85 -19189.31 23399.51 2012-12-18 00:58:58.000 353 29257.83 6043.83 -19189.33 23449.54 2012-12-18 00:58:59.000 353 29257.84 6043.83 -19189.35 23520.65 2012-12-18 00:59:00.000 353 29257.83 6043.82 -19189.35 23560.40 2012-12-18 00:59:01.000 353 29257.85 6043.80 -19189.38 23587.82 2012-12-18 00:59:02.000 353 29257.86 6043.82 -19189.38 23615.90 2012-12-18 00:59:03.000 353 29257.87 6043.83 -19189.40 23627.64 2012-12-18 00:59:04.000 353 29257.91 6043.85 -19189.38 23609.01 2012-12-18 00:59:05.000 353 29257.93 6043.83 -19189.38 23621.93 2012-12-18 00:59:06.000 353 29257.93 6043.84 -19189.38 23655.98 2012-12-18 00:59:07.000 353 29257.96 6043.85 -19189.40 23688.77 2012-12-18 00:59:08.000 353 29257.98 6043.85 -19189.44 23718.89 2012-12-18 00:59:09.000 353 29257.98 6043.87 -19189.40 23749.10 2012-12-18 00:59:10.000 353 29257.98 6043.87 -19189.40 23763.99 2012-12-18 00:59:11.000 353 29258.01 6043.87 -19189.40 23760.15 2012-12-18 00:59:12.000 353 29258.05 6043.86 -19189.40 23739.92 2012-12-18 00:59:13.000 353 29258.05 6043.86 -19189.42 23754.24 2012-12-18 00:59:14.000 353 29258.09 6043.86 -19189.44 23740.44 2012-12-18 00:59:15.000 353 29258.09 6043.89 -19189.45 23704.96 2012-12-18 00:59:16.000 353 29258.13 6043.90 -19189.47 23660.75 2012-12-18 00:59:17.000 353 29258.14 6043.95 -19189.45 23618.68 2012-12-18 00:59:18.000 353 29258.15 6043.92 -19189.47 23578.89 2012-12-18 00:59:19.000 353 29258.16 6043.91 -19189.49 23512.78 2012-12-18 00:59:20.000 353 29258.17 6043.95 -19189.51 23457.69 2012-12-18 00:59:21.000 353 29258.17 6043.96 -19189.51 23395.14 2012-12-18 00:59:22.000 353 29258.13 6043.96 -19189.47 23329.34 2012-12-18 00:59:23.000 353 29258.12 6043.97 -19189.47 23273.33 2012-12-18 00:59:24.000 353 29258.09 6043.96 -19189.49 23225.12 2012-12-18 00:59:25.000 353 29258.05 6043.96 -19189.47 23152.60 2012-12-18 00:59:26.000 353 29258.02 6043.97 -19189.47 23091.98 2012-12-18 00:59:27.000 353 29257.96 6043.98 -19189.42 23051.32 2012-12-18 00:59:28.000 353 29257.93 6043.99 -19189.40 23046.39 2012-12-18 00:59:29.000 353 29257.88 6043.96 -19189.35 23043.57 2012-12-18 00:59:30.000 353 29257.85 6044.00 -19189.35 23062.67 2012-12-18 00:59:31.000 353 29257.83 6043.98 -19189.35 23076.85 2012-12-18 00:59:32.000 353 29257.78 6043.99 -19189.33 23067.81 2012-12-18 00:59:33.000 353 29257.76 6044.02 -19189.33 23049.15 2012-12-18 00:59:34.000 353 29257.77 6043.99 -19189.33 23020.69 2012-12-18 00:59:35.000 353 29257.79 6043.96 -19189.33 23044.02 2012-12-18 00:59:36.000 353 29257.80 6043.94 -19189.33 23090.71 2012-12-18 00:59:37.000 353 29257.81 6043.97 -19189.33 23149.42 2012-12-18 00:59:38.000 353 29257.83 6043.98 -19189.33 23194.43 2012-12-18 00:59:39.000 353 29257.86 6043.97 -19189.35 23243.85 2012-12-18 00:59:40.000 353 29257.88 6043.98 -19189.38 23300.43 2012-12-18 00:59:41.000 353 29257.89 6043.98 -19189.38 23338.37 2012-12-18 00:59:42.000 353 29257.89 6043.99 -19189.38 23359.88 2012-12-18 00:59:43.000 353 29257.87 6043.99 -19189.38 23385.65 2012-12-18 00:59:44.000 353 29257.88 6043.99 -19189.35 23420.33 2012-12-18 00:59:45.000 353 29257.85 6044.01 -19189.35 23460.28 2012-12-18 00:59:46.000 353 29257.85 6044.01 -19189.38 23510.63 2012-12-18 00:59:47.000 353 29257.89 6044.00 -19189.38 23553.02 2012-12-18 00:59:48.000 353 29257.89 6044.01 -19189.40 23586.87 2012-12-18 00:59:49.000 353 29257.92 6043.99 -19189.40 23613.98 2012-12-18 00:59:50.000 353 29257.94 6044.02 -19189.38 23644.43 2012-12-18 00:59:51.000 353 29257.97 6044.04 -19189.38 23659.71 2012-12-18 00:59:52.000 353 29258.01 6043.99 -19189.44 23661.87 2012-12-18 00:59:53.000 353 29258.03 6043.99 -19189.44 23649.02 2012-12-18 00:59:54.000 353 29258.07 6044.03 -19189.42 23639.16 2012-12-18 00:59:55.000 353 29258.09 6044.04 -19189.44 23615.93 2012-12-18 00:59:56.000 353 29258.10 6044.03 -19189.45 23601.87 2012-12-18 00:59:57.000 353 29258.09 6044.03 -19189.49 23582.52 2012-12-18 00:59:58.000 353 29258.09 6044.03 -19189.49 23564.51 2012-12-18 00:59:59.000 353 29258.07 6044.03 -19189.47 23532.68 2012-12-18 01:00:00.000 353 29258.07 6044.05 -19189.47 23486.05 2012-12-18 01:00:01.000 353 29258.04 6044.05 -19189.47 23466.02 2012-12-18 01:00:02.000 353 29258.00 6044.01 -19189.47 23460.45 2012-12-18 01:00:03.000 353 29258.02 6044.01 -19189.45 23430.73 2012-12-18 01:00:04.000 353 29258.01 6044.01 -19189.47 23377.49 2012-12-18 01:00:05.000 353 29257.98 6044.04 -19189.47 23338.52 2012-12-18 01:00:06.000 353 29257.99 6044.06 -19189.44 23301.10 2012-12-18 01:00:07.000 353 29257.98 6044.05 -19189.44 23248.08 2012-12-18 01:00:08.000 353 29257.96 6044.00 -19189.42 23200.25 2012-12-18 01:00:09.000 353 29257.96 6044.02 -19189.44 23160.81 2012-12-18 01:00:10.000 353 29257.94 6044.02 -19189.44 23107.66 2012-12-18 01:00:11.000 353 29257.96 6044.04 -19189.44 23066.13 2012-12-18 01:00:12.000 353 29257.97 6044.04 -19189.42 23025.95 2012-12-18 01:00:13.000 353 29257.96 6044.07 -19189.42 23001.53 2012-12-18 01:00:14.000 353 29257.97 6044.06 -19189.42 22943.31 2012-12-18 01:00:15.000 353 29258.00 6044.05 -19189.42 22866.04 2012-12-18 01:00:16.000 353 29258.02 6044.03 -19189.42 22827.88 2012-12-18 01:00:17.000 353 29258.02 6044.02 -19189.44 22793.58 2012-12-18 01:00:18.000 353 29258.03 6044.04 -19189.45 22735.69 2012-12-18 01:00:19.000 353 29258.02 6044.05 -19189.44 22704.11 2012-12-18 01:00:20.000 353 29258.03 6044.06 -19189.47 22685.48 2012-12-18 01:00:21.000 353 29258.02 6044.07 -19189.49 22681.95 2012-12-18 01:00:22.000 353 29258.04 6044.07 -19189.51 22660.48 2012-12-18 01:00:23.000 353 29258.06 6044.07 -19189.49 22612.87 2012-12-18 01:00:24.000 353 29258.04 6044.06 -19189.51 22568.07 2012-12-18 01:00:25.000 353 29258.05 6044.06 -19189.51 22553.31 2012-12-18 01:00:26.000 353 29258.03 6044.09 -19189.53 22580.21 2012-12-18 01:00:27.000 353 29258.03 6044.06 -19189.53 22578.56 2012-12-18 01:00:28.000 353 29258.03 6044.09 -19189.51 22549.91 2012-12-18 01:00:29.000 353 29258.01 6044.08 -19189.53 22578.35 2012-12-18 01:00:30.000 353 29258.01 6044.06 -19189.54 22631.65 2012-12-18 01:00:31.000 353 29257.99 6044.09 -19189.56 22647.54 2012-12-18 01:00:32.000 353 29258.00 6044.09 -19189.53 22687.09 2012-12-18 01:00:33.000 353 29257.98 6044.11 -19189.51 22745.13 2012-12-18 01:00:34.000 353 29257.96 6044.11 -19189.51 22807.62 2012-12-18 01:00:35.000 353 29257.94 6044.10 -19189.51 22889.40 2012-12-18 01:00:36.000 353 29257.92 6044.08 -19189.53 22974.40 2012-12-18 01:00:37.000 353 29257.92 6044.08 -19189.51 23052.89 2012-12-18 01:00:38.000 353 29257.92 6044.08 -19189.51 23134.19 2012-12-18 01:00:39.000 353 29257.91 6044.09 -19189.51 23187.40 2012-12-18 01:00:40.000 353 29257.88 6044.09 -19189.53 23218.34 2012-12-18 01:00:41.000 353 29257.85 6044.08 -19189.49 23273.35 2012-12-18 01:00:42.000 353 29257.86 6044.08 -19189.47 23343.32 2012-12-18 01:00:43.000 353 29257.84 6044.09 -19189.49 23384.22 2012-12-18 01:00:44.000 353 29257.85 6044.08 -19189.47 23426.00 2012-12-18 01:00:45.000 353 29257.84 6044.08 -19189.49 23478.73 2012-12-18 01:00:46.000 353 29257.85 6044.07 -19189.49 23504.05 2012-12-18 01:00:47.000 353 29257.82 6044.04 -19189.49 23531.51 2012-12-18 01:00:48.000 353 29257.79 6044.04 -19189.49 23570.03 2012-12-18 01:00:49.000 353 29257.79 6044.02 -19189.51 23631.24 2012-12-18 01:00:50.000 353 29257.80 6044.04 -19189.53 23699.88 2012-12-18 01:00:51.000 353 29257.77 6044.04 -19189.51 23743.38 2012-12-18 01:00:52.000 353 29257.78 6044.04 -19189.53 23741.34 2012-12-18 01:00:53.000 353 29257.77 6044.03 -19189.51 23719.39 2012-12-18 01:00:54.000 353 29257.75 6044.02 -19189.49 23702.49 2012-12-18 01:00:55.000 353 29257.75 6044.03 -19189.47 23684.69 2012-12-18 01:00:56.000 353 29257.76 6044.03 -19189.47 23644.27 2012-12-18 01:00:57.000 353 29257.76 6044.04 -19189.47 23621.52 2012-12-18 01:00:58.000 353 29257.76 6044.05 -19189.49 23572.92 2012-12-18 01:00:59.000 353 29257.74 6044.05 -19189.51 23528.87 2012-12-18 01:01:00.000 353 29257.74 6044.05 -19189.51 23460.02 2012-12-18 01:01:01.000 353 29257.73 6044.05 -19189.49 23370.33 2012-12-18 01:01:02.000 353 29257.72 6044.04 -19189.49 23268.30 2012-12-18 01:01:03.000 353 29257.72 6044.02 -19189.53 23143.13 2012-12-18 01:01:04.000 353 29257.70 6044.01 -19189.53 23007.32 2012-12-18 01:01:05.000 353 29257.72 6044.01 -19189.53 22869.50 2012-12-18 01:01:06.000 353 29257.73 6044.03 -19189.51 22750.15 2012-12-18 01:01:07.000 353 29257.70 6044.00 -19189.54 22647.51 2012-12-18 01:01:08.000 353 29257.69 6044.02 -19189.56 22556.65 2012-12-18 01:01:09.000 353 29257.68 6044.02 -19189.53 22466.27 2012-12-18 01:01:10.000 353 29257.70 6044.00 -19189.51 22413.19 2012-12-18 01:01:11.000 353 29257.68 6044.01 -19189.51 22379.91 2012-12-18 01:01:12.000 353 29257.68 6044.03 -19189.56 22362.28 2012-12-18 01:01:13.000 353 29257.70 6044.05 -19189.56 22355.33 2012-12-18 01:01:14.000 353 29257.68 6044.06 -19189.54 22369.63 2012-12-18 01:01:15.000 353 29257.70 6044.06 -19189.54 22422.32 2012-12-18 01:01:16.000 353 29257.72 6044.07 -19189.56 22445.56 2012-12-18 01:01:17.000 353 29257.73 6044.08 -19189.54 22437.11 2012-12-18 01:01:18.000 353 29257.73 6044.08 -19189.58 22440.38 2012-12-18 01:01:19.000 353 29257.72 6044.09 -19189.56 22468.31 2012-12-18 01:01:20.000 353 29257.70 6044.11 -19189.60 22510.78 2012-12-18 01:01:21.000 353 29257.69 6044.12 -19189.60 22551.91 2012-12-18 01:01:22.000 353 29257.71 6044.09 -19189.62 22611.31 2012-12-18 01:01:23.000 353 29257.71 6044.06 -19189.62 22655.52 2012-12-18 01:01:24.000 353 29257.70 6044.05 -19189.60 22678.46 2012-12-18 01:01:25.000 353 29257.71 6044.06 -19189.58 22709.91 2012-12-18 01:01:26.000 353 29257.71 6044.06 -19189.58 22741.08 2012-12-18 01:01:27.000 353 29257.72 6044.06 -19189.62 22787.83 2012-12-18 01:01:28.000 353 29257.75 6044.04 -19189.62 22850.21 2012-12-18 01:01:29.000 353 29257.74 6044.06 -19189.63 22897.75 2012-12-18 01:01:30.000 353 29257.77 6044.09 -19189.65 22951.43 2012-12-18 01:01:31.000 353 29257.74 6044.07 -19189.65 23009.96 2012-12-18 01:01:32.000 353 29257.75 6044.07 -19189.67 23046.79 2012-12-18 01:01:33.000 353 29257.79 6044.09 -19189.67 23100.05 2012-12-18 01:01:34.000 353 29257.79 6044.12 -19189.65 23193.32 2012-12-18 01:01:35.000 353 29257.76 6044.11 -19189.65 23274.64 2012-12-18 01:01:36.000 353 29257.78 6044.10 -19189.65 23319.09 2012-12-18 01:01:37.000 353 29257.79 6044.11 -19189.63 23368.54 2012-12-18 01:01:38.000 353 29257.80 6044.11 -19189.62 23398.45 2012-12-18 01:01:39.000 353 29257.77 6044.12 -19189.62 23443.84 2012-12-18 01:01:40.000 353 29257.78 6044.11 -19189.62 23514.27 2012-12-18 01:01:41.000 353 29257.75 6044.09 -19189.63 23568.83 2012-12-18 01:01:42.000 353 29257.73 6044.13 -19189.60 23599.15 2012-12-18 01:01:43.000 353 29257.72 6044.13 -19189.60 23606.80 2012-12-18 01:01:44.000 353 29257.70 6044.12 -19189.60 23579.53 2012-12-18 01:01:45.000 353 29257.69 6044.13 -19189.60 23531.46 2012-12-18 01:01:46.000 353 29257.68 6044.13 -19189.60 23489.02 2012-12-18 01:01:47.000 353 29257.69 6044.10 -19189.60 23455.24 2012-12-18 01:01:48.000 353 29257.69 6044.07 -19189.62 23407.14 2012-12-18 01:01:49.000 353 29257.66 6044.07 -19189.62 23349.69 2012-12-18 01:01:50.000 353 29257.65 6044.10 -19189.58 23295.50 2012-12-18 01:01:51.000 353 29257.68 6044.09 -19189.60 23273.08 2012-12-18 01:01:52.000 353 29257.68 6044.07 -19189.58 23272.47 2012-12-18 01:01:53.000 353 29257.67 6044.07 -19189.60 23271.74 2012-12-18 01:01:54.000 353 29257.69 6044.05 -19189.62 23259.71 2012-12-18 01:01:55.000 353 29257.67 6044.06 -19189.60 23252.55 2012-12-18 01:01:56.000 353 29257.68 6044.08 -19189.62 23249.39 2012-12-18 01:01:57.000 353 29257.66 6044.06 -19189.62 23231.69 2012-12-18 01:01:58.000 353 29257.66 6044.05 -19189.65 23210.63 2012-12-18 01:01:59.000 353 29257.68 6044.07 -19189.62 23179.45 2012-12-18 01:02:00.000 353 29257.69 6044.10 -19189.65 23165.88 2012-12-18 01:02:01.000 353 29257.69 6044.08 -19189.65 23135.43 2012-12-18 01:02:02.000 353 29257.70 6044.05 -19189.69 23096.13 2012-12-18 01:02:03.000 353 29257.71 6044.06 -19189.67 23040.67 2012-12-18 01:02:04.000 353 29257.72 6044.10 -19189.67 22962.06 2012-12-18 01:02:05.000 353 29257.73 6044.11 -19189.67 22906.21 2012-12-18 01:02:06.000 353 29257.71 6044.09 -19189.67 22854.48 2012-12-18 01:02:07.000 353 29257.72 6044.10 -19189.67 22807.10 2012-12-18 01:02:08.000 353 29257.73 6044.10 -19189.67 22782.72 2012-12-18 01:02:09.000 353 29257.72 6044.11 -19189.67 22772.71 2012-12-18 01:02:10.000 353 29257.72 6044.10 -19189.69 22771.66 2012-12-18 01:02:11.000 353 29257.74 6044.11 -19189.69 22753.61 2012-12-18 01:02:12.000 353 29257.74 6044.12 -19189.70 22740.08 2012-12-18 01:02:13.000 353 29257.75 6044.13 -19189.70 22724.28 2012-12-18 01:02:14.000 353 29257.76 6044.13 -19189.69 22736.21 2012-12-18 01:02:15.000 353 29257.76 6044.14 -19189.69 22765.03 2012-12-18 01:02:16.000 353 29257.75 6044.16 -19189.74 22794.23 2012-12-18 01:02:17.000 353 29257.76 6044.15 -19189.76 22822.17 2012-12-18 01:02:18.000 353 29257.78 6044.16 -19189.72 22892.19 2012-12-18 01:02:19.000 353 29257.79 6044.14 -19189.74 22950.34 2012-12-18 01:02:20.000 353 29257.80 6044.14 -19189.76 23016.45 2012-12-18 01:02:21.000 353 29257.81 6044.13 -19189.76 23091.91 2012-12-18 01:02:22.000 353 29257.80 6044.16 -19189.72 23150.69 2012-12-18 01:02:23.000 353 29257.79 6044.16 -19189.72 23207.77 2012-12-18 01:02:24.000 353 29257.81 6044.18 -19189.74 23264.27 2012-12-18 01:02:25.000 353 29257.80 6044.20 -19189.74 23299.97 2012-12-18 01:02:26.000 353 29257.79 6044.19 -19189.76 23306.20 2012-12-18 01:02:27.000 353 29257.77 6044.21 -19189.72 23299.42 2012-12-18 01:02:28.000 353 29257.77 6044.21 -19189.72 23305.75 2012-12-18 01:02:29.000 353 29257.75 6044.19 -19189.74 23312.82 2012-12-18 01:02:30.000 353 29257.74 6044.18 -19189.76 23310.94 2012-12-18 01:02:31.000 353 29257.70 6044.18 -19189.74 23275.05 2012-12-18 01:02:32.000 353 29257.68 6044.18 -19189.74 23243.45 2012-12-18 01:02:33.000 353 29257.65 6044.16 -19189.72 23207.68 2012-12-18 01:02:34.000 353 29257.65 6044.16 -19189.69 23178.00 2012-12-18 01:02:35.000 353 29257.62 6044.15 -19189.67 23137.25 2012-12-18 01:02:36.000 353 29257.58 6044.17 -19189.67 23085.91 2012-12-18 01:02:37.000 353 29257.56 6044.16 -19189.69 23041.16 2012-12-18 01:02:38.000 353 29257.58 6044.15 -19189.70 22986.34 2012-12-18 01:02:39.000 353 29257.57 6044.16 -19189.69 22947.09 2012-12-18 01:02:40.000 353 29257.54 6044.16 -19189.69 22927.98 2012-12-18 01:02:41.000 353 29257.54 6044.15 -19189.69 22914.76 2012-12-18 01:02:42.000 353 29257.53 6044.12 -19189.70 22906.68 2012-12-18 01:02:43.000 353 29257.52 6044.10 -19189.72 22898.68 2012-12-18 01:02:44.000 353 29257.52 6044.09 -19189.72 22939.63 2012-12-18 01:02:45.000 353 29257.51 6044.09 -19189.70 22995.88 2012-12-18 01:02:46.000 353 29257.52 6044.09 -19189.74 23045.69 2012-12-18 01:02:47.000 353 29257.52 6044.10 -19189.72 23118.59 2012-12-18 01:02:48.000 353 29257.51 6044.11 -19189.69 23178.82 2012-12-18 01:02:49.000 353 29257.51 6044.06 -19189.69 23276.22 2012-12-18 01:02:50.000 353 29257.51 6044.05 -19189.72 23373.97 2012-12-18 01:02:51.000 353 29257.50 6044.05 -19189.72 23447.54 2012-12-18 01:02:52.000 353 29257.53 6044.06 -19189.72 23515.87 2012-12-18 01:02:53.000 353 29257.52 6044.05 -19189.74 23569.58 2012-12-18 01:02:54.000 353 29257.52 6044.06 -19189.76 23585.91 2012-12-18 01:02:55.000 353 29257.53 6044.07 -19189.74 23605.57 2012-12-18 01:02:56.000 353 29257.50 6044.07 -19189.69 23659.86 2012-12-18 01:02:57.000 353 29257.49 6044.09 -19189.70 23682.87 2012-12-18 01:02:58.000 353 29257.48 6044.10 -19189.74 23691.77 2012-12-18 01:02:59.000 353 29257.47 6044.10 -19189.70 23729.20 2012-12-18 01:03:00.000 353 29257.46 6044.11 -19189.74 23784.29 2012-12-18 01:03:01.000 353 29257.41 6044.11 -19189.70 23803.52 2012-12-18 01:03:02.000 353 29257.42 6044.11 -19189.74 23802.42 2012-12-18 01:03:03.000 353 29257.43 6044.08 -19189.76 23791.24 2012-12-18 01:03:04.000 353 29257.44 6044.07 -19189.74 23804.19 2012-12-18 01:03:05.000 353 29257.44 6044.09 -19189.78 23809.83 2012-12-18 01:03:06.000 353 29257.44 6044.13 -19189.78 23825.40 2012-12-18 01:03:07.000 353 29257.44 6044.13 -19189.76 23832.86 2012-12-18 01:03:08.000 353 29257.46 6044.13 -19189.76 23831.42 2012-12-18 01:03:09.000 353 29257.43 6044.13 -19189.74 23828.00 2012-12-18 01:03:10.000 353 29257.42 6044.09 -19189.72 23799.02 2012-12-18 01:03:11.000 353 29257.43 6044.07 -19189.74 23784.33 2012-12-18 01:03:12.000 353 29257.41 6044.10 -19189.74 23775.35 2012-12-18 01:03:13.000 353 29257.38 6044.07 -19189.76 23768.97 2012-12-18 01:03:14.000 353 29257.38 6044.07 -19189.74 23770.79 2012-12-18 01:03:15.000 353 29257.35 6044.05 -19189.76 23753.36 2012-12-18 01:03:16.000 353 29257.32 6044.07 -19189.78 23732.12 2012-12-18 01:03:17.000 353 29257.33 6044.07 -19189.76 23721.97 2012-12-18 01:03:18.000 353 29257.33 6044.10 -19189.74 23697.28 2012-12-18 01:03:19.000 353 29257.33 6044.12 -19189.78 23694.37 2012-12-18 01:03:20.000 353 29257.32 6044.07 -19189.81 23677.32 2012-12-18 01:03:21.000 353 29257.31 6044.05 -19189.78 23680.04 2012-12-18 01:03:22.000 353 29257.32 6044.04 -19189.79 23684.39 2012-12-18 01:03:23.000 353 29257.36 6044.04 -19189.78 23654.18 2012-12-18 01:03:24.000 353 29257.36 6044.04 -19189.79 23623.08 2012-12-18 01:03:25.000 353 29257.33 6044.01 -19189.81 23586.29 2012-12-18 01:03:26.000 353 29257.32 6044.03 -19189.79 23558.70 2012-12-18 01:03:27.000 353 29257.31 6044.03 -19189.81 23540.66 2012-12-18 01:03:28.000 353 29257.29 6044.02 -19189.81 23537.74 2012-12-18 01:03:29.000 353 29257.26 6044.05 -19189.79 23515.63 2012-12-18 01:03:30.000 353 29257.24 6044.06 -19189.78 23483.03 2012-12-18 01:03:31.000 353 29257.21 6044.03 -19189.79 23438.71 2012-12-18 01:03:32.000 353 29257.19 6044.06 -19189.74 23359.07 2012-12-18 01:03:33.000 353 29257.20 6044.06 -19189.76 23278.01 2012-12-18 01:03:34.000 353 29257.19 6044.04 -19189.78 23218.31 2012-12-18 01:03:35.000 353 29257.18 6044.05 -19189.79 23171.47 2012-12-18 01:03:36.000 353 29257.20 6044.04 -19189.76 23139.77 2012-12-18 01:03:37.000 353 29257.18 6044.02 -19189.78 23113.17 2012-12-18 01:03:38.000 353 29257.19 6044.03 -19189.78 23053.01 2012-12-18 01:03:39.000 353 29257.18 6044.05 -19189.78 22982.24 2012-12-18 01:03:40.000 353 29257.18 6044.03 -19189.81 22918.96 2012-12-18 01:03:41.000 353 29257.21 6044.03 -19189.81 22880.62 2012-12-18 01:03:42.000 353 29257.22 6044.01 -19189.76 22854.44 2012-12-18 01:03:43.000 353 29257.24 6044.00 -19189.79 22875.46 2012-12-18 01:03:44.000 353 29257.24 6044.01 -19189.83 22884.28 2012-12-18 01:03:45.000 353 29257.27 6043.99 -19189.83 22898.38 2012-12-18 01:03:46.000 353 29257.29 6044.00 -19189.81 22910.11 2012-12-18 01:03:47.000 353 29257.29 6044.01 -19189.81 22896.15 2012-12-18 01:03:48.000 353 29257.33 6044.01 -19189.85 22902.79 2012-12-18 01:03:49.000 353 29257.33 6043.98 -19189.85 22907.44 2012-12-18 01:03:50.000 353 29257.33 6043.96 -19189.90 22913.77 2012-12-18 01:03:51.000 353 29257.31 6043.96 -19189.90 22931.65 2012-12-18 01:03:52.000 353 29257.32 6044.00 -19189.92 22956.58 2012-12-18 01:03:53.000 353 29257.33 6044.01 -19189.90 22962.20 2012-12-18 01:03:54.000 353 29257.33 6044.01 -19189.92 22973.65 2012-12-18 01:03:55.000 353 29257.33 6044.01 -19189.92 23016.71 2012-12-18 01:03:56.000 353 29257.35 6043.99 -19189.90 23071.07 2012-12-18 01:03:57.000 353 29257.33 6044.01 -19189.92 23132.05 2012-12-18 01:03:58.000 353 29257.31 6044.03 -19189.94 23184.17 2012-12-18 01:03:59.000 353 29257.32 6044.02 -19189.92 23224.42 2012-12-18 01:04:00.000 353 29257.33 6044.04 -19189.92 23242.32 2012-12-18 01:04:01.000 353 29257.33 6044.03 -19189.95 23268.92 2012-12-18 01:04:02.000 353 29257.33 6044.02 -19189.94 23300.89 2012-12-18 01:04:03.000 353 29257.31 6044.02 -19189.94 23311.30 2012-12-18 01:04:04.000 353 29257.29 6044.02 -19189.94 23308.58 2012-12-18 01:04:05.000 353 29257.28 6043.99 -19189.94 23286.34 2012-12-18 01:04:06.000 353 29257.28 6044.02 -19189.94 23270.69 2012-12-18 01:04:07.000 353 29257.25 6044.07 -19189.95 23236.70 2012-12-18 01:04:08.000 353 29257.25 6044.03 -19189.95 23197.41 2012-12-18 01:04:09.000 353 29257.26 6044.02 -19189.94 23182.27 2012-12-18 01:04:10.000 353 29257.23 6044.03 -19189.95 23188.52 2012-12-18 01:04:11.000 353 29257.22 6044.03 -19189.95 23192.50 2012-12-18 01:04:12.000 353 29257.23 6044.01 -19189.95 23189.67 2012-12-18 01:04:13.000 353 29257.25 6044.02 -19189.94 23166.63 2012-12-18 01:04:14.000 353 29257.24 6044.05 -19189.94 23132.82 2012-12-18 01:04:15.000 353 29257.23 6044.08 -19189.97 23137.51 2012-12-18 01:04:16.000 353 29257.27 6044.07 -19189.99 23140.45 2012-12-18 01:04:17.000 353 29257.26 6044.05 -19189.95 23111.67 2012-12-18 01:04:18.000 353 29257.26 6044.00 -19189.97 23080.64 2012-12-18 01:04:19.000 353 29257.28 6043.98 -19189.97 23069.86 2012-12-18 01:04:20.000 353 29257.28 6044.00 -19189.97 23061.76 2012-12-18 01:04:21.000 353 29257.27 6044.01 -19190.01 23083.72 2012-12-18 01:04:22.000 353 29257.26 6043.99 -19190.01 23124.50 2012-12-18 01:04:23.000 353 29257.24 6043.99 -19189.97 23170.61 2012-12-18 01:04:24.000 353 29257.24 6044.00 -19189.97 23205.03 2012-12-18 01:04:25.000 353 29257.21 6044.03 -19189.97 23248.53 2012-12-18 01:04:26.000 353 29257.23 6044.00 -19190.01 23273.52 2012-12-18 01:04:27.000 353 29257.24 6043.99 -19189.99 23284.26 2012-12-18 01:04:28.000 353 29257.20 6044.00 -19189.99 23270.62 2012-12-18 01:04:29.000 353 29257.20 6044.00 -19190.01 23204.24 2012-12-18 01:04:30.000 353 29257.21 6043.98 -19189.99 23160.42 2012-12-18 01:04:31.000 353 29257.23 6044.00 -19189.97 23126.65 2012-12-18 01:04:32.000 353 29257.22 6044.00 -19189.99 23110.18 2012-12-18 01:04:33.000 353 29257.22 6044.01 -19190.01 23106.52 2012-12-18 01:04:34.000 353 29257.22 6044.00 -19190.01 23076.33 2012-12-18 01:04:35.000 353 29257.21 6044.02 -19189.99 23048.43 2012-12-18 01:04:36.000 353 29257.22 6044.02 -19190.03 23068.87 2012-12-18 01:04:37.000 353 29257.22 6043.99 -19190.03 23084.30 2012-12-18 01:04:38.000 353 29257.21 6043.99 -19190.04 23107.14 2012-12-18 01:04:39.000 353 29257.20 6043.98 -19190.06 23126.96 2012-12-18 01:04:40.000 353 29257.20 6043.99 -19190.04 23127.56 2012-12-18 01:04:41.000 353 29257.19 6043.99 -19190.03 23120.03 2012-12-18 01:04:42.000 353 29257.18 6043.99 -19190.03 23127.05 2012-12-18 01:04:43.000 353 29257.14 6044.00 -19190.03 23145.49 2012-12-18 01:04:44.000 353 29257.15 6043.99 -19190.03 23155.27 2012-12-18 01:04:45.000 353 29257.10 6043.97 -19190.03 23178.25 2012-12-18 01:04:46.000 353 29257.09 6043.94 -19190.03 23194.36 2012-12-18 01:04:47.000 353 29257.05 6043.94 -19190.01 23203.30 2012-12-18 01:04:48.000 353 29257.04 6043.96 -19190.01 23198.36 2012-12-18 01:04:49.000 353 29257.01 6043.96 -19189.99 23195.87 2012-12-18 01:04:50.000 353 29257.01 6043.97 -19190.01 23210.93 2012-12-18 01:04:51.000 353 29256.97 6043.97 -19190.01 23227.80 2012-12-18 01:04:52.000 353 29256.97 6043.97 -19189.99 23229.75 2012-12-18 01:04:53.000 353 29256.93 6043.96 -19189.99 23241.82 2012-12-18 01:04:54.000 353 29256.89 6043.97 -19189.97 23263.97 2012-12-18 01:04:55.000 353 29256.85 6043.95 -19189.95 23290.93 2012-12-18 01:04:56.000 353 29256.81 6043.94 -19189.94 23343.51 2012-12-18 01:04:57.000 353 29256.78 6043.91 -19189.95 23402.02 2012-12-18 01:04:58.000 353 29256.75 6043.90 -19189.94 23465.57 2012-12-18 01:04:59.000 353 29256.72 6043.90 -19189.92 23502.42 2012-12-18 01:05:00.000 353 29256.71 6043.91 -19189.92 23545.54 2012-12-18 01:05:01.000 353 29256.69 6043.90 -19189.92 23575.29 2012-12-18 01:05:02.000 353 29256.68 6043.86 -19189.92 23592.79 2012-12-18 01:05:03.000 353 29256.68 6043.83 -19189.92 23595.22 2012-12-18 01:05:04.000 353 29256.66 6043.83 -19189.92 23586.69 2012-12-18 01:05:05.000 353 29256.64 6043.84 -19189.94 23568.82 2012-12-18 01:05:06.000 353 29256.62 6043.81 -19189.95 23566.86 2012-12-18 01:05:07.000 353 29256.61 6043.81 -19189.94 23582.29 2012-12-18 01:05:08.000 353 29256.59 6043.81 -19189.94 23556.72 2012-12-18 01:05:09.000 353 29256.57 6043.81 -19189.97 23520.73 2012-12-18 01:05:10.000 353 29256.59 6043.78 -19189.97 23501.80 2012-12-18 01:05:11.000 353 29256.61 6043.76 -19189.97 23472.57 2012-12-18 01:05:12.000 353 29256.62 6043.75 -19189.97 23433.39 2012-12-18 01:05:13.000 353 29256.63 6043.78 -19189.99 23395.65 2012-12-18 01:05:14.000 353 29256.65 6043.76 -19190.03 23368.16 2012-12-18 01:05:15.000 353 29256.67 6043.77 -19190.03 23337.92 2012-12-18 01:05:16.000 353 29256.69 6043.76 -19190.06 23307.75 2012-12-18 01:05:17.000 353 29256.71 6043.77 -19190.08 23272.97 2012-12-18 01:05:18.000 353 29256.73 6043.78 -19190.12 23248.05 2012-12-18 01:05:19.000 353 29256.72 6043.77 -19190.12 23233.84 2012-12-18 01:05:20.000 353 29256.69 6043.76 -19190.10 23208.68 2012-12-18 01:05:21.000 353 29256.70 6043.77 -19190.13 23148.25 2012-12-18 01:05:22.000 353 29256.67 6043.72 -19190.17 23084.24 2012-12-18 01:05:23.000 353 29256.69 6043.70 -19190.17 23051.06 2012-12-18 01:05:24.000 353 29256.71 6043.72 -19190.17 23030.57 2012-12-18 01:05:25.000 353 29256.70 6043.71 -19190.17 23026.09 2012-12-18 01:05:26.000 353 29256.73 6043.71 -19190.19 23018.42 2012-12-18 01:05:27.000 353 29256.74 6043.70 -19190.22 23009.40 2012-12-18 01:05:28.000 353 29256.79 6043.69 -19190.24 23021.36 2012-12-18 01:05:29.000 353 29256.80 6043.71 -19190.26 23042.95 2012-12-18 01:05:30.000 353 29256.83 6043.75 -19190.26 23067.71 2012-12-18 01:05:31.000 353 29256.85 6043.76 -19190.28 23096.66 2012-12-18 01:05:32.000 353 29256.87 6043.74 -19190.28 23117.58 2012-12-18 01:05:33.000 353 29256.86 6043.73 -19190.31 23140.01 2012-12-18 01:05:34.000 353 29256.84 6043.72 -19190.31 23149.86 2012-12-18 01:05:35.000 353 29256.84 6043.74 -19190.29 23139.45 2012-12-18 01:05:36.000 353 29256.85 6043.76 -19190.31 23141.54 2012-12-18 01:05:37.000 353 29256.85 6043.73 -19190.33 23181.33 2012-12-18 01:05:38.000 353 29256.86 6043.75 -19190.33 23221.49 2012-12-18 01:05:39.000 353 29256.84 6043.76 -19190.35 23216.31 2012-12-18 01:05:40.000 353 29256.84 6043.74 -19190.35 23217.97 2012-12-18 01:05:41.000 353 29256.83 6043.74 -19190.37 23214.58 2012-12-18 01:05:42.000 353 29256.82 6043.74 -19190.38 23190.80 2012-12-18 01:05:43.000 353 29256.79 6043.76 -19190.33 23153.51 2012-12-18 01:05:44.000 353 29256.79 6043.76 -19190.31 23130.55 2012-12-18 01:05:45.000 353 29256.74 6043.77 -19190.35 23110.53 2012-12-18 01:05:46.000 353 29256.72 6043.78 -19190.33 23062.30 2012-12-18 01:05:47.000 353 29256.72 6043.76 -19190.35 23002.13 2012-12-18 01:05:48.000 353 29256.72 6043.74 -19190.35 22965.21 2012-12-18 01:05:49.000 353 29256.66 6043.74 -19190.31 22924.06 2012-12-18 01:05:50.000 353 29256.67 6043.75 -19190.33 22880.49 2012-12-18 01:05:51.000 353 29256.66 6043.74 -19190.33 22871.35 2012-12-18 01:05:52.000 353 29256.65 6043.71 -19190.37 22841.33 2012-12-18 01:05:53.000 353 29256.67 6043.71 -19190.35 22803.67 2012-12-18 01:05:54.000 353 29256.68 6043.70 -19190.33 22761.86 2012-12-18 01:05:55.000 353 29256.67 6043.71 -19190.33 22749.50 2012-12-18 01:05:56.000 353 29256.66 6043.70 -19190.33 22735.12 2012-12-18 01:05:57.000 353 29256.67 6043.67 -19190.35 22678.19 2012-12-18 01:05:58.000 353 29256.66 6043.67 -19190.38 22646.46 2012-12-18 01:05:59.000 353 29256.67 6043.65 -19190.38 22686.01 2012-12-18 01:06:00.000 353 29256.66 6043.68 -19190.40 22735.55 2012-12-18 01:06:01.000 353 29256.68 6043.69 -19190.38 22786.16 2012-12-18 01:06:02.000 353 29256.68 6043.67 -19190.42 22828.50 2012-12-18 01:06:03.000 353 29256.68 6043.66 -19190.42 22899.97 2012-12-18 01:06:04.000 353 29256.71 6043.68 -19190.38 22993.49 2012-12-18 01:06:05.000 353 29256.70 6043.67 -19190.38 23097.73 2012-12-18 01:06:06.000 353 29256.73 6043.70 -19190.40 23140.34 2012-12-18 01:06:07.000 353 29256.73 6043.71 -19190.40 23181.42 2012-12-18 01:06:08.000 353 29256.77 6043.68 -19190.42 23264.77 2012-12-18 01:06:09.000 353 29256.78 6043.71 -19190.44 23332.61 2012-12-18 01:06:10.000 353 29256.81 6043.70 -19190.47 23400.50 2012-12-18 01:06:11.000 353 29256.83 6043.70 -19190.49 23478.56 2012-12-18 01:06:12.000 353 29256.86 6043.69 -19190.49 23544.75 2012-12-18 01:06:13.000 353 29256.85 6043.71 -19190.51 23603.78 2012-12-18 01:06:14.000 353 29256.85 6043.71 -19190.51 23653.85 2012-12-18 01:06:15.000 353 29256.84 6043.73 -19190.47 23678.66 2012-12-18 01:06:16.000 353 29256.80 6043.72 -19190.47 23651.39 2012-12-18 01:06:17.000 353 29256.76 6043.71 -19190.51 23618.22 2012-12-18 01:06:18.000 353 29256.72 6043.73 -19190.51 23597.71 2012-12-18 01:06:19.000 353 29256.67 6043.73 -19190.49 23577.30 2012-12-18 01:06:20.000 353 29256.65 6043.72 -19190.45 23552.78 2012-12-18 01:06:21.000 353 29256.59 6043.71 -19190.44 23531.79 2012-12-18 01:06:22.000 353 29256.57 6043.71 -19190.40 23519.83 2012-12-18 01:06:23.000 353 29256.54 6043.69 -19190.38 23476.62 2012-12-18 01:06:24.000 353 29256.51 6043.71 -19190.37 23411.74 2012-12-18 01:06:25.000 353 29256.51 6043.72 -19190.37 23358.94 2012-12-18 01:06:26.000 353 29256.51 6043.74 -19190.38 23319.77 2012-12-18 01:06:27.000 353 29256.51 6043.71 -19190.37 23249.09 2012-12-18 01:06:28.000 353 29256.47 6043.66 -19190.38 23167.39 2012-12-18 01:06:29.000 353 29256.47 6043.64 -19190.37 23111.82 2012-12-18 01:06:30.000 353 29256.47 6043.64 -19190.37 23061.18 2012-12-18 01:06:31.000 353 29256.46 6043.62 -19190.35 23022.57 2012-12-18 01:06:32.000 353 29256.45 6043.62 -19190.37 22980.53 2012-12-18 01:06:33.000 353 29256.47 6043.61 -19190.35 22928.44 2012-12-18 01:06:34.000 353 29256.47 6043.61 -19190.38 22884.99 2012-12-18 01:06:35.000 353 29256.45 6043.61 -19190.38 22891.34 2012-12-18 01:06:36.000 353 29256.44 6043.63 -19190.38 22924.21 2012-12-18 01:06:37.000 353 29256.43 6043.58 -19190.40 22948.14 2012-12-18 01:06:38.000 353 29256.42 6043.55 -19190.40 22980.28 2012-12-18 01:06:39.000 353 29256.39 6043.58 -19190.42 23034.72 2012-12-18 01:06:40.000 353 29256.43 6043.56 -19190.40 23093.62 2012-12-18 01:06:41.000 353 29256.41 6043.56 -19190.42 23137.32 2012-12-18 01:06:42.000 353 29256.45 6043.55 -19190.44 23168.22 2012-12-18 01:06:43.000 353 29256.46 6043.57 -19190.42 23186.36 2012-12-18 01:06:44.000 353 29256.47 6043.57 -19190.47 23185.31 2012-12-18 01:06:45.000 353 29256.49 6043.59 -19190.44 23192.23 2012-12-18 01:06:46.000 353 29256.54 6043.58 -19190.47 23184.03 2012-12-18 01:06:47.000 353 29256.58 6043.55 -19190.51 23176.50 2012-12-18 01:06:48.000 353 29256.59 6043.53 -19190.56 23145.39 2012-12-18 01:06:49.000 353 29256.54 6043.51 -19190.56 23135.17 2012-12-18 01:06:50.000 353 29256.53 6043.51 -19190.56 23143.55 2012-12-18 01:06:51.000 353 29256.50 6043.52 -19190.54 23173.85 2012-12-18 01:06:52.000 353 29256.46 6043.50 -19190.56 23160.50 2012-12-18 01:06:53.000 353 29256.40 6043.50 -19190.56 23152.35 2012-12-18 01:06:54.000 353 29256.36 6043.51 -19190.51 23164.94 2012-12-18 01:06:55.000 353 29256.32 6043.49 -19190.51 23185.20 2012-12-18 01:06:56.000 353 29256.25 6043.46 -19190.49 23204.72 2012-12-18 01:06:57.000 353 29256.19 6043.43 -19190.47 23228.75 2012-12-18 01:06:58.000 353 29256.15 6043.43 -19190.47 23268.77 2012-12-18 01:06:59.000 353 29256.13 6043.44 -19190.47 23306.76 2012-12-18 01:07:00.000 353 29256.14 6043.45 -19190.49 23355.75 2012-12-18 01:07:01.000 353 29256.19 6043.44 -19190.49 23420.98 2012-12-18 01:07:02.000 353 29256.25 6043.44 -19190.51 23469.55 2012-12-18 01:07:03.000 353 29256.23 6043.47 -19190.51 23532.30 2012-12-18 01:07:04.000 353 29256.26 6043.45 -19190.51 23569.11 2012-12-18 01:07:05.000 353 29256.30 6043.46 -19190.51 23607.13 2012-12-18 01:07:06.000 353 29256.36 6043.43 -19190.54 23672.56 2012-12-18 01:07:07.000 353 29256.41 6043.46 -19190.58 23723.69 2012-12-18 01:07:08.000 353 29256.43 6043.45 -19190.62 23752.71 2012-12-18 01:07:09.000 353 29256.48 6043.44 -19190.67 23788.38 2012-12-18 01:07:10.000 353 29256.50 6043.43 -19190.67 23820.42 2012-12-18 01:07:11.000 353 29256.53 6043.46 -19190.67 23842.02 2012-12-18 01:07:12.000 353 29256.54 6043.48 -19190.69 23859.85 2012-12-18 01:07:13.000 353 29256.51 6043.48 -19190.70 23833.13 2012-12-18 01:07:14.000 353 29256.53 6043.46 -19190.72 23801.90 2012-12-18 01:07:15.000 353 29256.55 6043.47 -19190.70 23759.13 2012-12-18 01:07:16.000 353 29256.52 6043.50 -19190.69 23729.14 2012-12-18 01:07:17.000 353 29256.46 6043.53 -19190.67 23679.42 2012-12-18 01:07:18.000 353 29256.43 6043.49 -19190.67 23607.73 2012-12-18 01:07:19.000 353 29256.43 6043.47 -19190.70 23518.65 2012-12-18 01:07:20.000 353 29256.42 6043.46 -19190.67 23422.55 2012-12-18 01:07:21.000 353 29256.38 6043.44 -19190.67 23334.05 2012-12-18 01:07:22.000 353 29256.37 6043.42 -19190.67 23263.73 2012-12-18 01:07:23.000 353 29256.34 6043.44 -19190.67 23181.05 2012-12-18 01:07:24.000 353 29256.34 6043.45 -19190.69 23125.08 2012-12-18 01:07:25.000 353 29256.36 6043.46 -19190.67 23072.54 2012-12-18 01:07:26.000 353 29256.38 6043.48 -19190.65 22979.21 2012-12-18 01:07:27.000 353 29256.38 6043.47 -19190.65 22865.88 2012-12-18 01:07:28.000 353 29256.38 6043.50 -19190.65 22789.19 2012-12-18 01:07:29.000 353 29256.38 6043.48 -19190.69 22720.48 2012-12-18 01:07:30.000 353 29256.41 6043.48 -19190.67 22647.68 2012-12-18 01:07:31.000 353 29256.42 6043.46 -19190.69 22605.11 2012-12-18 01:07:32.000 353 29256.42 6043.46 -19190.72 22548.15 2012-12-18 01:07:33.000 353 29256.44 6043.45 -19190.69 22511.67 2012-12-18 01:07:34.000 353 29256.43 6043.44 -19190.69 22486.01 2012-12-18 01:07:35.000 353 29256.42 6043.46 -19190.69 22477.04 2012-12-18 01:07:36.000 353 29256.43 6043.43 -19190.72 22474.91 2012-12-18 01:07:37.000 353 29256.43 6043.44 -19190.74 22512.13 2012-12-18 01:07:38.000 353 29256.42 6043.44 -19190.76 22565.49 2012-12-18 01:07:39.000 353 29256.41 6043.44 -19190.79 22639.62 2012-12-18 01:07:40.000 353 29256.41 6043.43 -19190.78 22712.44 2012-12-18 01:07:41.000 353 29256.41 6043.42 -19190.78 22788.27 2012-12-18 01:07:42.000 353 29256.42 6043.44 -19190.76 22886.18 2012-12-18 01:07:43.000 353 29256.43 6043.45 -19190.76 22963.04 2012-12-18 01:07:44.000 353 29256.43 6043.42 -19190.81 23037.15 2012-12-18 01:07:45.000 353 29256.43 6043.45 -19190.81 23124.76 2012-12-18 01:07:46.000 353 29256.43 6043.41 -19190.79 23237.70 2012-12-18 01:07:47.000 353 29256.41 6043.42 -19190.81 23367.30 2012-12-18 01:07:48.000 353 29256.44 6043.44 -19190.79 23493.69 2012-12-18 01:07:49.000 353 29256.40 6043.43 -19190.74 23579.31 2012-12-18 01:07:50.000 353 29256.41 6043.41 -19190.79 23627.10 2012-12-18 01:07:51.000 353 29256.41 6043.42 -19190.81 23693.01 2012-12-18 01:07:52.000 353 29256.39 6043.40 -19190.81 23776.53 2012-12-18 01:07:53.000 353 29256.38 6043.44 -19190.78 23850.46 2012-12-18 01:07:54.000 353 29256.36 6043.46 -19190.78 23935.64 2012-12-18 01:07:55.000 353 29256.36 6043.45 -19190.78 24010.15 2012-12-18 01:07:56.000 353 29256.33 6043.45 -19190.78 24064.89 2012-12-18 01:07:57.000 353 29256.29 6043.46 -19190.76 24077.57 2012-12-18 01:07:58.000 353 29256.28 6043.46 -19190.76 24091.67 2012-12-18 01:07:59.000 353 29256.30 6043.42 -19190.76 24087.30 2012-12-18 01:08:00.000 353 29256.26 6043.40 -19190.76 24061.73 2012-12-18 01:08:01.000 353 29256.28 6043.40 -19190.78 24010.28 2012-12-18 01:08:02.000 353 29256.27 6043.39 -19190.74 23958.14 2012-12-18 01:08:03.000 353 29256.29 6043.37 -19190.74 23907.57 2012-12-18 01:08:04.000 353 29256.29 6043.36 -19190.74 23833.12 2012-12-18 01:08:05.000 353 29256.27 6043.36 -19190.76 23776.53 2012-12-18 01:08:06.000 353 29256.26 6043.36 -19190.76 23725.24 2012-12-18 01:08:07.000 353 29256.28 6043.38 -19190.78 23661.86 2012-12-18 01:08:08.000 353 29256.29 6043.41 -19190.79 23590.86 2012-12-18 01:08:09.000 353 29256.32 6043.41 -19190.79 23508.23 2012-12-18 01:08:10.000 353 29256.31 6043.41 -19190.81 23434.70 2012-12-18 01:08:11.000 353 29256.32 6043.40 -19190.83 23367.73 2012-12-18 01:08:12.000 353 29256.34 6043.38 -19190.83 23286.74 2012-12-18 01:08:13.000 353 29256.35 6043.41 -19190.83 23217.47 2012-12-18 01:08:14.000 353 29256.33 6043.41 -19190.81 23147.60 2012-12-18 01:08:15.000 353 29256.33 6043.40 -19190.83 23060.57 2012-12-18 01:08:16.000 353 29256.31 6043.40 -19190.83 23003.26 2012-12-18 01:08:17.000 353 29256.35 6043.39 -19190.83 22964.35 2012-12-18 01:08:18.000 353 29256.33 6043.37 -19190.85 22912.59 2012-12-18 01:08:19.000 353 29256.31 6043.40 -19190.83 22882.19 2012-12-18 01:08:20.000 353 29256.34 6043.38 -19190.81 22849.38 2012-12-18 01:08:21.000 353 29256.33 6043.36 -19190.83 22811.79 2012-12-18 01:08:22.000 353 29256.34 6043.38 -19190.87 22802.12 2012-12-18 01:08:23.000 353 29256.34 6043.37 -19190.87 22803.91 2012-12-18 01:08:24.000 353 29256.37 6043.38 -19190.87 22801.83 2012-12-18 01:08:25.000 353 29256.38 6043.36 -19190.90 22810.41 2012-12-18 01:08:26.000 353 29256.38 6043.37 -19190.90 22845.80 2012-12-18 01:08:27.000 353 29256.37 6043.37 -19190.88 22901.20 2012-12-18 01:08:28.000 353 29256.36 6043.39 -19190.90 22959.38 2012-12-18 01:08:29.000 353 29256.36 6043.38 -19190.90 23010.24 2012-12-18 01:08:30.000 353 29256.36 6043.36 -19190.90 23079.54 2012-12-18 01:08:31.000 353 29256.37 6043.37 -19190.92 23154.99 2012-12-18 01:08:32.000 353 29256.36 6043.40 -19190.90 23215.40 2012-12-18 01:08:33.000 353 29256.31 6043.41 -19190.90 23270.63 2012-12-18 01:08:34.000 353 29256.32 6043.45 -19190.90 23324.32 2012-12-18 01:08:35.000 353 29256.34 6043.46 -19190.88 23390.34 2012-12-18 01:08:36.000 353 29256.31 6043.45 -19190.92 23449.68 2012-12-18 01:08:37.000 353 29256.32 6043.47 -19190.90 23490.02 2012-12-18 01:08:38.000 353 29256.32 6043.46 -19190.90 23510.14 2012-12-18 01:08:39.000 353 29256.35 6043.44 -19190.90 23540.06 2012-12-18 01:08:40.000 353 29256.34 6043.39 -19190.90 23578.90 2012-12-18 01:08:41.000 353 29256.32 6043.41 -19190.88 23620.49 2012-12-18 01:08:42.000 353 29256.35 6043.38 -19190.88 23677.88 2012-12-18 01:08:43.000 353 29256.31 6043.40 -19190.90 23725.17 2012-12-18 01:08:44.000 353 29256.31 6043.40 -19190.90 23755.22 2012-12-18 01:08:45.000 353 29256.32 6043.42 -19190.90 23765.30 2012-12-18 01:08:46.000 353 29256.31 6043.42 -19190.92 23768.79 2012-12-18 01:08:47.000 353 29256.29 6043.43 -19190.92 23761.17 2012-12-18 01:08:48.000 353 29256.30 6043.42 -19190.92 23756.53 2012-12-18 01:08:49.000 353 29256.28 6043.40 -19190.90 23734.77 2012-12-18 01:08:50.000 353 29256.25 6043.40 -19190.85 23717.16 2012-12-18 01:08:51.000 353 29256.23 6043.39 -19190.85 23691.61 2012-12-18 01:08:52.000 353 29256.18 6043.38 -19190.85 23651.18 2012-12-18 01:08:53.000 353 29256.15 6043.36 -19190.87 23583.52 2012-12-18 01:08:54.000 353 29256.13 6043.37 -19190.85 23503.85 2012-12-18 01:08:55.000 353 29256.13 6043.35 -19190.85 23419.26 2012-12-18 01:08:56.000 353 29256.13 6043.35 -19190.87 23337.83 2012-12-18 01:08:57.000 353 29256.08 6043.34 -19190.85 23272.67 2012-12-18 01:08:58.000 353 29256.06 6043.35 -19190.85 23206.40 2012-12-18 01:08:59.000 353 29256.05 6043.36 -19190.85 23137.03 2012-12-18 01:09:00.000 353 29256.06 6043.36 -19190.85 23081.21 2012-12-18 01:09:01.000 353 29256.06 6043.35 -19190.85 23019.37 2012-12-18 01:09:02.000 353 29256.08 6043.32 -19190.87 22970.58 2012-12-18 01:09:03.000 353 29256.07 6043.28 -19190.90 22923.31 2012-12-18 01:09:04.000 353 29256.07 6043.30 -19190.94 22874.77 2012-12-18 01:09:05.000 353 29256.09 6043.32 -19190.94 22834.61 2012-12-18 01:09:06.000 353 29256.12 6043.31 -19190.92 22814.11 2012-12-18 01:09:07.000 353 29256.11 6043.26 -19190.94 22813.39 2012-12-18 01:09:08.000 353 29256.10 6043.29 -19190.94 22829.93 2012-12-18 01:09:09.000 353 29256.13 6043.27 -19190.95 22866.03 2012-12-18 01:09:10.000 353 29256.12 6043.27 -19190.94 22893.69 2012-12-18 01:09:11.000 353 29256.14 6043.28 -19190.95 22921.68 2012-12-18 01:09:12.000 353 29256.17 6043.31 -19190.99 22928.27 2012-12-18 01:09:13.000 353 29256.16 6043.32 -19191.01 22966.05 2012-12-18 01:09:14.000 353 29256.16 6043.32 -19190.99 23017.22 2012-12-18 01:09:15.000 353 29256.17 6043.31 -19191.01 23063.45 2012-12-18 01:09:16.000 353 29256.19 6043.31 -19190.99 23094.43 2012-12-18 01:09:17.000 353 29256.20 6043.33 -19191.01 23136.35 2012-12-18 01:09:18.000 353 29256.20 6043.31 -19191.01 23163.05 2012-12-18 01:09:19.000 353 29256.20 6043.31 -19191.01 23198.17 2012-12-18 01:09:20.000 353 29256.19 6043.31 -19190.97 23242.66 2012-12-18 01:09:21.000 353 29256.17 6043.31 -19191.01 23279.71 2012-12-18 01:09:22.000 353 29256.17 6043.32 -19191.04 23309.14 2012-12-18 01:09:23.000 353 29256.17 6043.34 -19191.03 23357.94 2012-12-18 01:09:24.000 353 29256.18 6043.34 -19191.01 23401.53 2012-12-18 01:09:25.000 353 29256.21 6043.33 -19191.01 23425.89 2012-12-18 01:09:26.000 353 29256.21 6043.34 -19191.03 23421.01 2012-12-18 01:09:27.000 353 29256.22 6043.36 -19191.06 23452.37 2012-12-18 01:09:28.000 353 29256.23 6043.34 -19191.06 23463.75 2012-12-18 01:09:29.000 353 29256.26 6043.34 -19191.03 23475.91 2012-12-18 01:09:30.000 353 29256.28 6043.33 -19191.01 23460.45 2012-12-18 01:09:31.000 353 29256.27 6043.32 -19191.08 23451.85 2012-12-18 01:09:32.000 353 29256.29 6043.32 -19191.08 23432.78 2012-12-18 01:09:33.000 353 29256.29 6043.33 -19191.10 23408.39 2012-12-18 01:09:34.000 353 29256.26 6043.35 -19191.08 23398.09 2012-12-18 01:09:35.000 353 29256.25 6043.36 -19191.06 23391.82 2012-12-18 01:09:36.000 353 29256.23 6043.36 -19191.08 23373.39 2012-12-18 01:09:37.000 353 29256.22 6043.33 -19191.08 23385.04 2012-12-18 01:09:38.000 353 29256.21 6043.37 -19191.06 23360.49 2012-12-18 01:09:39.000 353 29256.17 6043.37 -19191.08 23340.19 2012-12-18 01:09:40.000 353 29256.15 6043.33 -19191.08 23350.87 2012-12-18 01:09:41.000 353 29256.12 6043.33 -19191.06 23368.69 2012-12-18 01:09:42.000 353 29256.14 6043.30 -19191.04 23377.20 2012-12-18 01:09:43.000 353 29256.12 6043.31 -19191.03 23384.01 2012-12-18 01:09:44.000 353 29256.09 6043.34 -19191.01 23398.62 2012-12-18 01:09:45.000 353 29256.08 6043.32 -19191.04 23395.93 2012-12-18 01:09:46.000 353 29256.08 6043.32 -19191.04 23422.41 2012-12-18 01:09:47.000 353 29256.09 6043.34 -19191.06 23440.26 2012-12-18 01:09:48.000 353 29256.10 6043.30 -19191.06 23484.94 2012-12-18 01:09:49.000 353 29256.07 6043.30 -19191.06 23515.19 2012-12-18 01:09:50.000 353 29256.06 6043.33 -19191.04 23512.95 2012-12-18 01:09:51.000 353 29256.05 6043.35 -19191.04 23499.56 2012-12-18 01:09:52.000 353 29256.02 6043.34 -19191.03 23500.13 2012-12-18 01:09:53.000 353 29255.98 6043.34 -19191.03 23507.15 2012-12-18 01:09:54.000 353 29255.98 6043.36 -19191.01 23507.71 2012-12-18 01:09:55.000 353 29255.97 6043.35 -19190.99 23510.53 2012-12-18 01:09:56.000 353 29255.96 6043.34 -19191.01 23496.14 2012-12-18 01:09:57.000 353 29255.95 6043.33 -19191.01 23466.77 2012-12-18 01:09:58.000 353 29255.91 6043.31 -19190.99 23443.45 2012-12-18 01:09:59.000 353 29255.94 6043.30 -19190.99 23428.74 2012-12-18 01:10:00.000 353 29255.92 6043.31 -19190.99 23407.66 2012-12-18 01:10:01.000 353 29255.90 6043.32 -19190.99 23376.93 2012-12-18 01:10:02.000 353 29255.91 6043.32 -19191.03 23356.80 2012-12-18 01:10:03.000 353 29255.88 6043.30 -19191.03 23342.96 2012-12-18 01:10:04.000 353 29255.86 6043.30 -19191.04 23321.26 2012-12-18 01:10:05.000 353 29255.86 6043.27 -19191.03 23273.16 2012-12-18 01:10:06.000 353 29255.84 6043.29 -19191.03 23213.57 2012-12-18 01:10:07.000 353 29255.82 6043.29 -19190.99 23191.07 2012-12-18 01:10:08.000 353 29255.80 6043.28 -19190.99 23174.26 2012-12-18 01:10:09.000 353 29255.81 6043.28 -19191.01 23141.23 2012-12-18 01:10:10.000 353 29255.80 6043.27 -19191.01 23112.60 2012-12-18 01:10:11.000 353 29255.79 6043.27 -19191.01 23072.71 2012-12-18 01:10:12.000 353 29255.82 6043.27 -19191.03 23065.19 2012-12-18 01:10:13.000 353 29255.80 6043.25 -19190.99 23075.89 2012-12-18 01:10:14.000 353 29255.78 6043.24 -19190.99 23090.81 2012-12-18 01:10:15.000 353 29255.79 6043.30 -19191.01 23125.51 2012-12-18 01:10:16.000 353 29255.78 6043.28 -19191.03 23178.43 2012-12-18 01:10:17.000 353 29255.79 6043.28 -19191.03 23202.97 2012-12-18 01:10:18.000 353 29255.79 6043.28 -19191.03 23196.28 2012-12-18 01:10:19.000 353 29255.80 6043.28 -19191.06 23190.53 2012-12-18 01:10:20.000 353 29255.80 6043.26 -19191.03 23197.91 2012-12-18 01:10:21.000 353 29255.84 6043.29 -19191.06 23220.06 2012-12-18 01:10:22.000 353 29255.86 6043.28 -19191.06 23208.87 2012-12-18 01:10:23.000 353 29255.88 6043.26 -19191.08 23174.52 2012-12-18 01:10:24.000 353 29255.89 6043.23 -19191.10 23158.86 2012-12-18 01:10:25.000 353 29255.91 6043.25 -19191.13 23152.70 2012-12-18 01:10:26.000 353 29255.92 6043.27 -19191.10 23145.10 2012-12-18 01:10:27.000 353 29255.92 6043.27 -19191.12 23158.34 2012-12-18 01:10:28.000 353 29255.93 6043.27 -19191.13 23190.82 2012-12-18 01:10:29.000 353 29255.95 6043.30 -19191.15 23202.85 2012-12-18 01:10:30.000 353 29255.94 6043.27 -19191.15 23230.29 2012-12-18 01:10:31.000 353 29255.96 6043.28 -19191.12 23272.07 2012-12-18 01:10:32.000 353 29255.97 6043.27 -19191.15 23299.37 2012-12-18 01:10:33.000 353 29255.99 6043.28 -19191.17 23330.03 2012-12-18 01:10:34.000 353 29256.01 6043.25 -19191.19 23353.97 2012-12-18 01:10:35.000 353 29255.99 6043.24 -19191.17 23390.64 2012-12-18 01:10:36.000 353 29255.99 6043.25 -19191.19 23438.77 2012-12-18 01:10:37.000 353 29256.00 6043.27 -19191.19 23468.98 2012-12-18 01:10:38.000 353 29256.00 6043.29 -19191.19 23477.31 2012-12-18 01:10:39.000 353 29256.01 6043.29 -19191.20 23499.58 2012-12-18 01:10:40.000 353 29255.99 6043.29 -19191.22 23518.71 2012-12-18 01:10:41.000 353 29255.99 6043.27 -19191.24 23563.86 2012-12-18 01:10:42.000 353 29255.98 6043.28 -19191.22 23610.68 2012-12-18 01:10:43.000 353 29255.99 6043.29 -19191.19 23636.21 2012-12-18 01:10:44.000 353 29255.99 6043.30 -19191.19 23609.09 2012-12-18 01:10:45.000 353 29255.96 6043.32 -19191.19 23572.25 2012-12-18 01:10:46.000 353 29255.96 6043.33 -19191.22 23544.07 2012-12-18 01:10:47.000 353 29255.94 6043.33 -19191.22 23518.15 2012-12-18 01:10:48.000 353 29255.90 6043.28 -19191.20 23488.19 2012-12-18 01:10:49.000 353 29255.89 6043.25 -19191.19 23474.66 2012-12-18 01:10:50.000 353 29255.85 6043.26 -19191.19 23445.11 2012-12-18 01:10:51.000 353 29255.83 6043.25 -19191.15 23429.15 2012-12-18 01:10:52.000 353 29255.82 6043.27 -19191.15 23413.74 2012-12-18 01:10:53.000 353 29255.79 6043.28 -19191.17 23396.98 2012-12-18 01:10:54.000 353 29255.77 6043.21 -19191.17 23358.72 2012-12-18 01:10:55.000 353 29255.73 6043.20 -19191.19 23336.40 2012-12-18 01:10:56.000 353 29255.70 6043.19 -19191.19 23326.88 2012-12-18 01:10:57.000 353 29255.68 6043.15 -19191.17 23333.70 2012-12-18 01:10:58.000 353 29255.66 6043.16 -19191.17 23295.85 2012-12-18 01:10:59.000 353 29255.64 6043.15 -19191.19 23231.40 2012-12-18 01:11:00.000 353 29255.62 6043.15 -19191.17 23170.50 2012-12-18 01:11:01.000 353 29255.62 6043.15 -19191.15 23090.79 2012-12-18 01:11:02.000 353 29255.58 6043.12 -19191.15 23050.59 2012-12-18 01:11:03.000 353 29255.61 6043.12 -19191.15 23042.23 2012-12-18 01:11:04.000 353 29255.60 6043.12 -19191.19 23027.41 2012-12-18 01:11:05.000 353 29255.57 6043.08 -19191.17 23011.44 2012-12-18 01:11:06.000 353 29255.56 6043.08 -19191.17 22970.88 2012-12-18 01:11:07.000 353 29255.58 6043.07 -19191.17 22952.54 2012-12-18 01:11:08.000 353 29255.56 6043.06 -19191.19 22934.29 2012-12-18 01:11:09.000 353 29255.57 6043.08 -19191.19 22891.37 2012-12-18 01:11:10.000 353 29255.59 6043.08 -19191.22 22863.33 2012-12-18 01:11:11.000 353 29255.55 6043.12 -19191.24 22842.73 2012-12-18 01:11:12.000 353 29255.55 6043.11 -19191.26 22841.55 2012-12-18 01:11:13.000 353 29255.54 6043.13 -19191.24 22824.55 2012-12-18 01:11:14.000 353 29255.57 6043.12 -19191.26 22776.73 2012-12-18 01:11:15.000 353 29255.61 6043.12 -19191.29 22737.56 2012-12-18 01:11:16.000 353 29255.61 6043.15 -19191.28 22697.87 2012-12-18 01:11:17.000 353 29255.62 6043.19 -19191.31 22655.02 2012-12-18 01:11:18.000 353 29255.69 6043.16 -19191.31 22634.49 2012-12-18 01:11:19.000 353 29255.73 6043.12 -19191.31 22644.78 2012-12-18 01:11:20.000 353 29255.72 6043.09 -19191.35 22668.81 2012-12-18 01:11:21.000 353 29255.72 6043.10 -19191.33 22706.20 2012-12-18 01:11:22.000 353 29255.73 6043.09 -19191.33 22760.71 2012-12-18 01:11:23.000 353 29255.76 6043.07 -19191.38 22843.65 2012-12-18 01:11:24.000 353 29255.75 6043.05 -19191.38 22881.86 2012-12-18 01:11:25.000 353 29255.74 6043.07 -19191.38 22922.07 2012-12-18 01:11:26.000 353 29255.74 6043.08 -19191.37 22961.48 2012-12-18 01:11:27.000 353 29255.75 6043.08 -19191.38 23015.59 2012-12-18 01:11:28.000 353 29255.73 6043.04 -19191.35 23093.41 2012-12-18 01:11:29.000 353 29255.71 6043.02 -19191.35 23198.73 2012-12-18 01:11:30.000 353 29255.73 6043.01 -19191.38 23260.80 2012-12-18 01:11:31.000 353 29255.73 6043.02 -19191.40 23308.22 2012-12-18 01:11:32.000 353 29255.72 6043.02 -19191.42 23361.25 2012-12-18 01:11:33.000 353 29255.72 6043.03 -19191.42 23433.47 2012-12-18 01:11:34.000 353 29255.75 6043.03 -19191.42 23489.08 2012-12-18 01:11:35.000 353 29255.71 6043.01 -19191.42 23532.79 2012-12-18 01:11:36.000 353 29255.74 6042.99 -19191.38 23587.74 2012-12-18 01:11:37.000 353 29255.75 6042.98 -19191.42 23585.17 2012-12-18 01:11:38.000 353 29255.74 6042.98 -19191.44 23574.23 2012-12-18 01:11:39.000 353 29255.75 6042.98 -19191.42 23570.26 2012-12-18 01:11:40.000 353 29255.76 6043.02 -19191.42 23545.30 2012-12-18 01:11:41.000 353 29255.77 6043.02 -19191.45 23516.66 2012-12-18 01:11:42.000 353 29255.77 6043.03 -19191.45 23493.81 2012-12-18 01:11:43.000 353 29255.75 6043.06 -19191.44 23499.40 2012-12-18 01:11:44.000 353 29255.75 6043.04 -19191.47 23475.54 2012-12-18 01:11:45.000 353 29255.74 6043.03 -19191.49 23401.14 2012-12-18 01:11:46.000 353 29255.74 6043.03 -19191.47 23309.95 2012-12-18 01:11:47.000 353 29255.73 6043.06 -19191.49 23210.53 2012-12-18 01:11:48.000 353 29255.71 6043.07 -19191.45 23139.99 2012-12-18 01:11:49.000 353 29255.69 6043.03 -19191.44 23080.62 2012-12-18 01:11:50.000 353 29255.70 6043.01 -19191.47 23023.70 2012-12-18 01:11:51.000 353 29255.69 6043.01 -19191.45 22944.95 2012-12-18 01:11:52.000 353 29255.70 6043.01 -19191.49 22839.75 2012-12-18 01:11:53.000 353 29255.73 6043.04 -19191.51 22768.40 2012-12-18 01:11:54.000 353 29255.73 6043.04 -19191.49 22752.03 2012-12-18 01:11:55.000 353 29255.74 6043.05 -19191.51 22741.29 2012-12-18 01:11:56.000 353 29255.78 6043.06 -19191.51 22724.42 2012-12-18 01:11:57.000 353 29255.80 6043.04 -19191.51 22714.43 2012-12-18 01:11:58.000 353 29255.82 6043.04 -19191.51 22692.10 2012-12-18 01:11:59.000 353 29255.84 6043.02 -19191.49 22675.40 2012-12-18 01:12:00.000 353 29255.88 6043.04 -19191.53 22664.47 2012-12-18 01:12:01.000 353 29255.88 6043.07 -19191.56 22654.99 2012-12-18 01:12:02.000 353 29255.92 6043.08 -19191.56 22644.52 2012-12-18 01:12:03.000 353 29255.96 6043.05 -19191.58 22604.59 2012-12-18 01:12:04.000 353 29255.96 6043.07 -19191.60 22583.74 2012-12-18 01:12:05.000 353 29255.97 6043.06 -19191.62 22603.40 2012-12-18 01:12:06.000 353 29255.99 6043.05 -19191.62 22634.27 2012-12-18 01:12:07.000 353 29255.98 6043.04 -19191.62 22693.75 2012-12-18 01:12:08.000 353 29255.98 6043.06 -19191.60 22711.73 2012-12-18 01:12:09.000 353 29255.97 6043.09 -19191.60 22746.07 2012-12-18 01:12:10.000 353 29255.98 6043.10 -19191.65 22755.93 2012-12-18 01:12:11.000 353 29255.95 6043.09 -19191.62 22801.85 2012-12-18 01:12:12.000 353 29255.94 6043.08 -19191.62 22841.01 2012-12-18 01:12:13.000 353 29255.92 6043.07 -19191.63 22895.48 2012-12-18 01:12:14.000 353 29255.90 6043.05 -19191.62 22962.06 2012-12-18 01:12:15.000 353 29255.85 6043.06 -19191.60 23005.38 2012-12-18 01:12:16.000 353 29255.86 6043.03 -19191.58 23045.67 2012-12-18 01:12:17.000 353 29255.85 6043.03 -19191.58 23095.38 2012-12-18 01:12:18.000 353 29255.84 6043.04 -19191.60 23142.12 2012-12-18 01:12:19.000 353 29255.80 6043.05 -19191.58 23172.03 2012-12-18 01:12:20.000 353 29255.81 6043.02 -19191.58 23190.31 2012-12-18 01:12:21.000 353 29255.80 6043.04 -19191.58 23230.63 2012-12-18 01:12:22.000 353 29255.79 6043.04 -19191.60 23278.09 2012-12-18 01:12:23.000 353 29255.79 6043.04 -19191.60 23316.13 2012-12-18 01:12:24.000 353 29255.79 6043.03 -19191.62 23361.90 2012-12-18 01:12:25.000 353 29255.78 6043.05 -19191.62 23386.03 2012-12-18 01:12:26.000 353 29255.78 6043.03 -19191.63 23378.29 2012-12-18 01:12:27.000 353 29255.76 6043.02 -19191.65 23346.70 2012-12-18 01:12:28.000 353 29255.74 6043.02 -19191.62 23324.75 2012-12-18 01:12:29.000 353 29255.75 6043.02 -19191.63 23293.00 2012-12-18 01:12:30.000 353 29255.74 6043.01 -19191.67 23250.54 2012-12-18 01:12:31.000 353 29255.76 6043.01 -19191.69 23215.17 2012-12-18 01:12:32.000 353 29255.79 6042.99 -19191.67 23178.81 2012-12-18 01:12:33.000 353 29255.78 6043.00 -19191.67 23134.22 2012-12-18 01:12:34.000 353 29255.78 6042.99 -19191.69 23091.97 2012-12-18 01:12:35.000 353 29255.82 6042.99 -19191.70 23089.45 2012-12-18 01:12:36.000 353 29255.83 6042.97 -19191.67 23100.38 2012-12-18 01:12:37.000 353 29255.85 6042.96 -19191.72 23118.69 2012-12-18 01:12:38.000 353 29255.83 6042.96 -19191.69 23146.12 2012-12-18 01:12:39.000 353 29255.83 6042.96 -19191.67 23178.46 2012-12-18 01:12:40.000 353 29255.83 6042.93 -19191.69 23196.65 2012-12-18 01:12:41.000 353 29255.83 6042.93 -19191.74 23190.58 2012-12-18 01:12:42.000 353 29255.78 6042.94 -19191.72 23211.10 2012-12-18 01:12:43.000 353 29255.76 6042.93 -19191.70 23232.99 2012-12-18 01:12:44.000 353 29255.74 6042.92 -19191.70 23242.80 2012-12-18 01:12:45.000 353 29255.74 6042.90 -19191.69 23254.71 2012-12-18 01:12:46.000 353 29255.74 6042.88 -19191.72 23292.63 2012-12-18 01:12:47.000 353 29255.76 6042.87 -19191.72 23299.13 2012-12-18 01:12:48.000 353 29255.76 6042.88 -19191.74 23316.79 2012-12-18 01:12:49.000 353 29255.73 6042.91 -19191.74 23328.86 2012-12-18 01:12:50.000 353 29255.76 6042.91 -19191.72 23333.96 2012-12-18 01:12:51.000 353 29255.75 6042.90 -19191.72 23328.46 2012-12-18 01:12:52.000 353 29255.76 6042.90 -19191.74 23331.65 2012-12-18 01:12:53.000 353 29255.74 6042.91 -19191.74 23328.26 2012-12-18 01:12:54.000 353 29255.76 6042.91 -19191.76 23282.67 2012-12-18 01:12:55.000 353 29255.76 6042.90 -19191.79 23200.59 2012-12-18 01:12:56.000 353 29255.75 6042.87 -19191.76 23131.58 2012-12-18 01:12:57.000 353 29255.74 6042.87 -19191.79 23081.93 2012-12-18 01:12:58.000 353 29255.74 6042.88 -19191.81 23031.16 2012-12-18 01:12:59.000 353 29255.72 6042.85 -19191.81 22961.84 2012-12-18 01:13:00.000 353 29255.75 6042.85 -19191.81 22902.90 2012-12-18 01:13:01.000 353 29255.74 6042.85 -19191.81 22828.09 2012-12-18 01:13:02.000 353 29255.74 6042.85 -19191.83 22767.92 2012-12-18 01:13:03.000 353 29255.75 6042.86 -19191.83 22715.54 2012-12-18 01:13:04.000 353 29255.75 6042.85 -19191.83 22674.93 2012-12-18 01:13:05.000 353 29255.76 6042.85 -19191.85 22640.21 2012-12-18 01:13:06.000 353 29255.76 6042.87 -19191.83 22616.39 2012-12-18 01:13:07.000 353 29255.76 6042.87 -19191.83 22620.41 2012-12-18 01:13:08.000 353 29255.77 6042.87 -19191.85 22635.92 2012-12-18 01:13:09.000 353 29255.75 6042.90 -19191.87 22683.82 2012-12-18 01:13:10.000 353 29255.76 6042.89 -19191.85 22719.27 2012-12-18 01:13:11.000 353 29255.78 6042.86 -19191.85 22733.81 2012-12-18 01:13:12.000 353 29255.77 6042.83 -19191.85 22775.51 2012-12-18 01:13:13.000 353 29255.76 6042.83 -19191.88 22809.75 2012-12-18 01:13:14.000 353 29255.77 6042.84 -19191.88 22837.31 2012-12-18 01:13:15.000 353 29255.78 6042.81 -19191.88 22854.66 2012-12-18 01:13:16.000 353 29255.77 6042.82 -19191.90 22854.52 2012-12-18 01:13:17.000 353 29255.77 6042.80 -19191.90 22863.94 2012-12-18 01:13:18.000 353 29255.78 6042.81 -19191.90 22861.76 2012-12-18 01:13:19.000 353 29255.79 6042.83 -19191.87 22867.16 2012-12-18 01:13:20.000 353 29255.77 6042.83 -19191.87 22879.90 2012-12-18 01:13:21.000 353 29255.78 6042.82 -19191.88 22894.37 2012-12-18 01:13:22.000 353 29255.78 6042.81 -19191.92 22933.16 2012-12-18 01:13:23.000 353 29255.81 6042.81 -19191.92 22958.57 2012-12-18 01:13:24.000 353 29255.82 6042.83 -19191.94 23001.54 2012-12-18 01:13:25.000 353 29255.82 6042.80 -19191.94 23062.23 2012-12-18 01:13:26.000 353 29255.83 6042.81 -19191.95 23111.01 2012-12-18 01:13:27.000 353 29255.83 6042.81 -19191.99 23122.20 2012-12-18 01:13:28.000 353 29255.84 6042.84 -19191.99 23103.76 2012-12-18 01:13:29.000 353 29255.83 6042.86 -19191.99 23076.80 2012-12-18 01:13:30.000 353 29255.82 6042.83 -19191.99 23039.88 2012-12-18 01:13:31.000 353 29255.82 6042.87 -19191.99 23017.78 2012-12-18 01:13:32.000 353 29255.79 6042.90 -19191.97 23015.51 2012-12-18 01:13:33.000 353 29255.76 6042.87 -19191.97 23025.99 2012-12-18 01:13:34.000 353 29255.79 6042.83 -19191.99 23031.75 2012-12-18 01:13:35.000 353 29255.80 6042.81 -19192.01 23033.48 2012-12-18 01:13:36.000 353 29255.81 6042.81 -19192.01 23017.28 2012-12-18 01:13:37.000 353 29255.79 6042.84 -19192.01 23027.77 2012-12-18 01:13:38.000 353 29255.84 6042.85 -19192.03 23035.78 2012-12-18 01:13:39.000 353 29255.86 6042.83 -19192.01 23066.53 2012-12-18 01:13:40.000 353 29255.85 6042.81 -19192.01 23104.34 2012-12-18 01:13:41.000 353 29255.86 6042.85 -19192.01 23164.34 2012-12-18 01:13:42.000 353 29255.87 6042.84 -19192.01 23213.90 2012-12-18 01:13:43.000 353 29255.87 6042.85 -19192.03 23239.21 2012-12-18 01:13:44.000 353 29255.90 6042.88 -19192.06 23259.58 2012-12-18 01:13:45.000 353 29255.87 6042.90 -19192.06 23289.60 2012-12-18 01:13:46.000 353 29255.87 6042.90 -19192.06 23320.98 2012-12-18 01:13:47.000 353 29255.86 6042.89 -19192.06 23334.07 2012-12-18 01:13:48.000 353 29255.87 6042.90 -19192.04 23342.72 2012-12-18 01:13:49.000 353 29255.86 6042.92 -19192.04 23349.91 2012-12-18 01:13:50.000 353 29255.86 6042.93 -19192.04 23399.33 2012-12-18 01:13:51.000 353 29255.86 6042.94 -19192.03 23425.51 2012-12-18 01:13:52.000 353 29255.85 6042.92 -19192.03 23448.11 2012-12-18 01:13:53.000 353 29255.81 6042.91 -19192.03 23429.64 2012-12-18 01:13:54.000 353 29255.78 6042.91 -19192.01 23370.70 2012-12-18 01:13:55.000 353 29255.76 6042.90 -19191.99 23325.77 2012-12-18 01:13:56.000 353 29255.76 6042.86 -19191.99 23234.76 2012-12-18 01:13:57.000 353 29255.75 6042.85 -19191.99 23166.69 2012-12-18 01:13:58.000 353 29255.75 6042.83 -19192.01 23111.95 2012-12-18 01:13:59.000 353 29255.74 6042.82 -19191.97 23026.40 2012-12-18 01:14:00.000 353 29255.72 6042.82 -19191.99 22955.35 2012-12-18 01:14:01.000 353 29255.73 6042.82 -19191.99 22926.05 2012-12-18 01:14:02.000 353 29255.77 6042.81 -19191.99 22910.02 2012-12-18 01:14:03.000 353 29255.75 6042.83 -19191.99 22838.92 2012-12-18 01:14:04.000 353 29255.74 6042.86 -19191.97 22764.36 2012-12-18 01:14:05.000 353 29255.77 6042.87 -19191.99 22697.27 2012-12-18 01:14:06.000 353 29255.77 6042.86 -19191.99 22644.73 2012-12-18 01:14:07.000 353 29255.79 6042.86 -19192.01 22591.96 2012-12-18 01:14:08.000 353 29255.80 6042.87 -19192.03 22550.02 2012-12-18 01:14:09.000 353 29255.81 6042.86 -19192.03 22543.25 2012-12-18 01:14:10.000 353 29255.77 6042.89 -19192.03 22579.29 2012-12-18 01:14:11.000 353 29255.77 6042.91 -19192.03 22631.06 2012-12-18 01:14:12.000 353 29255.78 6042.91 -19192.04 22693.12 2012-12-18 01:14:13.000 353 29255.74 6042.88 -19192.03 22740.00 2012-12-18 01:14:14.000 353 29255.74 6042.89 -19192.06 22795.79 2012-12-18 01:14:15.000 353 29255.77 6042.91 -19192.06 22868.83 2012-12-18 01:14:16.000 353 29255.78 6042.90 -19192.06 22956.31 2012-12-18 01:14:17.000 353 29255.77 6042.90 -19192.06 23034.71 2012-12-18 01:14:18.000 353 29255.75 6042.88 -19192.06 23127.96 2012-12-18 01:14:19.000 353 29255.76 6042.90 -19192.06 23230.12 2012-12-18 01:14:20.000 353 29255.74 6042.91 -19192.06 23308.60 2012-12-18 01:14:21.000 353 29255.71 6042.88 -19192.10 23377.92 2012-12-18 01:14:22.000 353 29255.69 6042.88 -19192.08 23412.79 2012-12-18 01:14:23.000 353 29255.70 6042.88 -19192.06 23441.19 2012-12-18 01:14:24.000 353 29255.65 6042.87 -19192.06 23470.73 2012-12-18 01:14:25.000 353 29255.64 6042.90 -19192.04 23515.91 2012-12-18 01:14:26.000 353 29255.62 6042.89 -19192.06 23517.88 2012-12-18 01:14:27.000 353 29255.62 6042.88 -19192.06 23513.26 2012-12-18 01:14:28.000 353 29255.66 6042.86 -19192.03 23523.21 2012-12-18 01:14:29.000 353 29255.65 6042.84 -19192.06 23550.72 2012-12-18 01:14:30.000 353 29255.66 6042.81 -19192.06 23564.86 2012-12-18 01:14:31.000 353 29255.63 6042.82 -19192.06 23577.22 2012-12-18 01:14:32.000 353 29255.62 6042.84 -19192.06 23575.43 2012-12-18 01:14:33.000 353 29255.64 6042.85 -19192.04 23540.79 2012-12-18 01:14:34.000 353 29255.66 6042.86 -19192.06 23518.01 2012-12-18 01:14:35.000 353 29255.68 6042.86 -19192.06 23521.11 2012-12-18 01:14:36.000 353 29255.69 6042.85 -19192.08 23510.53 2012-12-18 01:14:37.000 353 29255.69 6042.85 -19192.06 23516.55 2012-12-18 01:14:38.000 353 29255.71 6042.87 -19192.06 23481.77 2012-12-18 01:14:39.000 353 29255.72 6042.87 -19192.06 23443.93 2012-12-18 01:14:40.000 353 29255.72 6042.87 -19192.08 23395.98 2012-12-18 01:14:41.000 353 29255.72 6042.87 -19192.08 23387.46 2012-12-18 01:14:42.000 353 29255.74 6042.87 -19192.12 23374.55 2012-12-18 01:14:43.000 353 29255.74 6042.87 -19192.12 23350.48 2012-12-18 01:14:44.000 353 29255.72 6042.86 -19192.10 23340.06 2012-12-18 01:14:45.000 353 29255.72 6042.89 -19192.10 23325.35 2012-12-18 01:14:46.000 353 29255.73 6042.88 -19192.12 23321.47 2012-12-18 01:14:47.000 353 29255.71 6042.84 -19192.12 23316.54 2012-12-18 01:14:48.000 353 29255.72 6042.80 -19192.12 23296.93 2012-12-18 01:14:49.000 353 29255.68 6042.83 -19192.10 23275.43 2012-12-18 01:14:50.000 353 29255.69 6042.80 -19192.13 23255.96 2012-12-18 01:14:51.000 353 29255.67 6042.79 -19192.15 23209.81 2012-12-18 01:14:52.000 353 29255.67 6042.79 -19192.15 23166.82 2012-12-18 01:14:53.000 353 29255.67 6042.81 -19192.15 23131.59 2012-12-18 01:14:54.000 353 29255.65 6042.83 -19192.15 23083.82 2012-12-18 01:14:55.000 353 29255.66 6042.85 -19192.13 23076.80 2012-12-18 01:14:56.000 353 29255.65 6042.82 -19192.15 23057.15 2012-12-18 01:14:57.000 353 29255.65 6042.81 -19192.17 23021.37 2012-12-18 01:14:58.000 353 29255.66 6042.79 -19192.15 23036.32 2012-12-18 01:14:59.000 353 29255.65 6042.77 -19192.17 23054.79 2012-12-18 01:15:00.000 353 29255.67 6042.79 -19192.19 23070.03 2012-12-18 01:15:01.000 353 29255.64 6042.82 -19192.19 23048.98 2012-12-18 01:15:02.000 353 29255.63 6042.82 -19192.17 23033.82 2012-12-18 01:15:03.000 353 29255.65 6042.81 -19192.17 23037.88 2012-12-18 01:15:04.000 353 29255.65 6042.82 -19192.20 23064.46 2012-12-18 01:15:05.000 353 29255.64 6042.82 -19192.22 23071.79 2012-12-18 01:15:06.000 353 29255.65 6042.81 -19192.22 23071.53 2012-12-18 01:15:07.000 353 29255.65 6042.82 -19192.22 23065.86 2012-12-18 01:15:08.000 353 29255.64 6042.82 -19192.20 23065.00 2012-12-18 01:15:09.000 353 29255.63 6042.81 -19192.20 23080.36 2012-12-18 01:15:10.000 353 29255.64 6042.81 -19192.20 23124.29 2012-12-18 01:15:11.000 353 29255.65 6042.82 -19192.19 23171.20 2012-12-18 01:15:12.000 353 29255.64 6042.78 -19192.22 23204.17 2012-12-18 01:15:13.000 353 29255.65 6042.76 -19192.20 23229.64 2012-12-18 01:15:14.000 353 29255.65 6042.78 -19192.20 23271.94 2012-12-18 01:15:15.000 353 29255.63 6042.81 -19192.19 23319.34 2012-12-18 01:15:16.000 353 29255.61 6042.77 -19192.19 23329.20 2012-12-18 01:15:17.000 353 29255.62 6042.78 -19192.19 23337.09 2012-12-18 01:15:18.000 353 29255.61 6042.78 -19192.17 23336.47 2012-12-18 01:15:19.000 353 29255.59 6042.74 -19192.19 23334.27 2012-12-18 01:15:20.000 353 29255.61 6042.75 -19192.22 23359.78 2012-12-18 01:15:21.000 353 29255.60 6042.77 -19192.22 23401.19 2012-12-18 01:15:22.000 353 29255.59 6042.78 -19192.19 23427.56 2012-12-18 01:15:23.000 353 29255.57 6042.76 -19192.19 23438.81 2012-12-18 01:15:24.000 353 29255.57 6042.77 -19192.20 23436.96 2012-12-18 01:15:25.000 353 29255.56 6042.77 -19192.20 23412.87 2012-12-18 01:15:26.000 353 29255.56 6042.78 -19192.22 23375.82 2012-12-18 01:15:27.000 353 29255.56 6042.76 -19192.22 23351.29 2012-12-18 01:15:28.000 353 29255.56 6042.74 -19192.22 23334.82 2012-12-18 01:15:29.000 353 29255.56 6042.76 -19192.24 23316.82 2012-12-18 01:15:30.000 353 29255.56 6042.75 -19192.22 23281.94 2012-12-18 01:15:31.000 353 29255.57 6042.75 -19192.20 23238.30 2012-12-18 01:15:32.000 353 29255.57 6042.72 -19192.22 23194.82 2012-12-18 01:15:33.000 353 29255.57 6042.74 -19192.26 23139.37 2012-12-18 01:15:34.000 353 29255.55 6042.75 -19192.24 23091.44 2012-12-18 01:15:35.000 353 29255.54 6042.73 -19192.24 23077.37 2012-12-18 01:15:36.000 353 29255.53 6042.73 -19192.22 23094.31 2012-12-18 01:15:37.000 353 29255.54 6042.76 -19192.20 23106.44 2012-12-18 01:15:38.000 353 29255.50 6042.74 -19192.22 23098.45 2012-12-18 01:15:39.000 353 29255.49 6042.73 -19192.20 23079.91 2012-12-18 01:15:40.000 353 29255.49 6042.73 -19192.24 23056.00 2012-12-18 01:15:41.000 353 29255.49 6042.74 -19192.28 23028.51 2012-12-18 01:15:42.000 353 29255.49 6042.74 -19192.24 23012.78 2012-12-18 01:15:43.000 353 29255.49 6042.72 -19192.24 23011.93 2012-12-18 01:15:44.000 353 29255.50 6042.72 -19192.28 22982.39 2012-12-18 01:15:45.000 353 29255.48 6042.75 -19192.26 22944.09 2012-12-18 01:15:46.000 353 29255.49 6042.74 -19192.28 22917.11 2012-12-18 01:15:47.000 353 29255.48 6042.73 -19192.28 22889.57 2012-12-18 01:15:48.000 353 29255.50 6042.72 -19192.26 22862.45 2012-12-18 01:15:49.000 353 29255.50 6042.72 -19192.28 22827.75 2012-12-18 01:15:50.000 353 29255.50 6042.73 -19192.28 22818.52 2012-12-18 01:15:51.000 353 29255.49 6042.70 -19192.33 22798.13 2012-12-18 01:15:52.000 353 29255.47 6042.68 -19192.28 22805.33 2012-12-18 01:15:53.000 353 29255.48 6042.69 -19192.26 22796.00 2012-12-18 01:15:54.000 353 29255.54 6042.70 -19192.26 22771.81 2012-12-18 01:15:55.000 353 29255.52 6042.70 -19192.28 22778.86 2012-12-18 01:15:56.000 353 29255.50 6042.72 -19192.31 22791.19 2012-12-18 01:15:57.000 353 29255.50 6042.71 -19192.31 22813.24 2012-12-18 01:15:58.000 353 29255.50 6042.70 -19192.29 22863.72 2012-12-18 01:15:59.000 353 29255.52 6042.69 -19192.31 22882.52 2012-12-18 01:16:00.000 353 29255.52 6042.69 -19192.28 22890.39 2012-12-18 01:16:01.000 353 29255.52 6042.71 -19192.31 22871.20 2012-12-18 01:16:02.000 353 29255.52 6042.72 -19192.28 22844.06 2012-12-18 01:16:03.000 353 29255.53 6042.73 -19192.24 22830.36 2012-12-18 01:16:04.000 353 29255.55 6042.71 -19192.26 22809.53 2012-12-18 01:16:05.000 353 29255.51 6042.69 -19192.31 22794.22 2012-12-18 01:16:06.000 353 29255.50 6042.70 -19192.31 22773.51 2012-12-18 01:16:07.000 353 29255.50 6042.72 -19192.31 22767.05 2012-12-18 01:16:08.000 353 29255.55 6042.75 -19192.31 22770.34 2012-12-18 01:16:09.000 353 29255.56 6042.73 -19192.31 22756.90 2012-12-18 01:16:10.000 353 29255.55 6042.69 -19192.33 22753.59 2012-12-18 01:16:11.000 353 29255.53 6042.68 -19192.35 22760.00 2012-12-18 01:16:12.000 353 29255.55 6042.69 -19192.35 22766.61 2012-12-18 01:16:13.000 353 29255.58 6042.72 -19192.35 22755.12 2012-12-18 01:16:14.000 353 29255.60 6042.71 -19192.35 22804.05 2012-12-18 01:16:15.000 353 29255.58 6042.70 -19192.35 22857.94 2012-12-18 01:16:16.000 353 29255.58 6042.73 -19192.37 22891.88 2012-12-18 01:16:17.000 353 29255.56 6042.72 -19192.35 22914.67 2012-12-18 01:16:18.000 353 29255.59 6042.71 -19192.38 22915.42 2012-12-18 01:16:19.000 353 29255.59 6042.69 -19192.40 22930.72 2012-12-18 01:16:20.000 353 29255.60 6042.69 -19192.40 22954.43 2012-12-18 01:16:21.000 353 29255.59 6042.69 -19192.40 22975.99 2012-12-18 01:16:22.000 353 29255.57 6042.69 -19192.40 22976.47 2012-12-18 01:16:23.000 353 29255.56 6042.71 -19192.42 22972.24 2012-12-18 01:16:24.000 353 29255.59 6042.70 -19192.44 22996.61 2012-12-18 01:16:25.000 353 29255.58 6042.67 -19192.42 22994.63 2012-12-18 01:16:26.000 353 29255.59 6042.70 -19192.40 22995.83 2012-12-18 01:16:27.000 353 29255.57 6042.70 -19192.40 22997.53 2012-12-18 01:16:28.000 353 29255.56 6042.71 -19192.37 22972.27 2012-12-18 01:16:29.000 353 29255.56 6042.72 -19192.40 22971.48 2012-12-18 01:16:30.000 353 29255.56 6042.72 -19192.38 23015.06 2012-12-18 01:16:31.000 353 29255.54 6042.77 -19192.38 23040.29 2012-12-18 01:16:32.000 353 29255.56 6042.76 -19192.38 23073.83 2012-12-18 01:16:33.000 353 29255.53 6042.75 -19192.35 23107.41 2012-12-18 01:16:34.000 353 29255.53 6042.73 -19192.35 23124.25 2012-12-18 01:16:35.000 353 29255.53 6042.73 -19192.38 23156.08 2012-12-18 01:16:36.000 353 29255.54 6042.72 -19192.42 23177.71 2012-12-18 01:16:37.000 353 29255.55 6042.72 -19192.40 23209.68 2012-12-18 01:16:38.000 353 29255.53 6042.73 -19192.40 23272.24 2012-12-18 01:16:39.000 353 29255.53 6042.74 -19192.42 23314.80 2012-12-18 01:16:40.000 353 29255.54 6042.73 -19192.44 23312.76 2012-12-18 01:16:41.000 353 29255.53 6042.76 -19192.42 23278.89 2012-12-18 01:16:42.000 353 29255.52 6042.72 -19192.42 23241.13 2012-12-18 01:16:43.000 353 29255.51 6042.71 -19192.42 23200.87 2012-12-18 01:16:44.000 353 29255.50 6042.72 -19192.44 23165.20 2012-12-18 01:16:45.000 353 29255.50 6042.71 -19192.44 23117.69 2012-12-18 01:16:46.000 353 29255.49 6042.73 -19192.44 23051.70 2012-12-18 01:16:47.000 353 29255.48 6042.71 -19192.40 22977.13 2012-12-18 01:16:48.000 353 29255.50 6042.72 -19192.40 22911.84 2012-12-18 01:16:49.000 353 29255.48 6042.74 -19192.40 22877.51 2012-12-18 01:16:50.000 353 29255.47 6042.71 -19192.42 22848.03 2012-12-18 01:16:51.000 353 29255.46 6042.71 -19192.40 22828.57 2012-12-18 01:16:52.000 353 29255.43 6042.70 -19192.38 22790.95 2012-12-18 01:16:53.000 353 29255.41 6042.70 -19192.38 22771.61 2012-12-18 01:16:54.000 353 29255.42 6042.67 -19192.35 22755.55 2012-12-18 01:16:55.000 353 29255.42 6042.67 -19192.35 22751.19 2012-12-18 01:16:56.000 353 29255.42 6042.68 -19192.37 22751.55 2012-12-18 01:16:57.000 353 29255.41 6042.67 -19192.40 22715.33 2012-12-18 01:16:58.000 353 29255.41 6042.67 -19192.38 22678.75 2012-12-18 01:16:59.000 353 29255.40 6042.69 -19192.38 22657.79 2012-12-18 01:17:00.000 353 29255.37 6042.70 -19192.40 22642.07 2012-12-18 01:17:01.000 353 29255.37 6042.69 -19192.40 22633.00 2012-12-18 01:17:02.000 353 29255.37 6042.67 -19192.38 22641.49 2012-12-18 01:17:03.000 353 29255.35 6042.67 -19192.38 22655.53 2012-12-18 01:17:04.000 353 29255.32 6042.64 -19192.38 22675.58 2012-12-18 01:17:05.000 353 29255.33 6042.66 -19192.38 22694.23 2012-12-18 01:17:06.000 353 29255.33 6042.65 -19192.38 22766.84 2012-12-18 01:17:07.000 353 29255.31 6042.63 -19192.38 22807.43 2012-12-18 01:17:08.000 353 29255.33 6042.62 -19192.40 22847.95 2012-12-18 01:17:09.000 353 29255.30 6042.62 -19192.42 22873.10 2012-12-18 01:17:10.000 353 29255.30 6042.63 -19192.44 22899.87 2012-12-18 01:17:11.000 353 29255.30 6042.62 -19192.44 22979.49 2012-12-18 01:17:12.000 353 29255.29 6042.61 -19192.44 23073.71 2012-12-18 01:17:13.000 353 29255.28 6042.61 -19192.42 23150.62 2012-12-18 01:17:14.000 353 29255.28 6042.61 -19192.42 23211.01 2012-12-18 01:17:15.000 353 29255.28 6042.62 -19192.44 23261.33 2012-12-18 01:17:16.000 353 29255.31 6042.63 -19192.45 23310.88 2012-12-18 01:17:17.000 353 29255.31 6042.62 -19192.45 23357.50 2012-12-18 01:17:18.000 353 29255.29 6042.61 -19192.44 23382.78 2012-12-18 01:17:19.000 353 29255.30 6042.59 -19192.42 23413.23 2012-12-18 01:17:20.000 353 29255.30 6042.63 -19192.42 23441.52 2012-12-18 01:17:21.000 353 29255.29 6042.64 -19192.40 23470.01 2012-12-18 01:17:22.000 353 29255.29 6042.64 -19192.40 23489.51 2012-12-18 01:17:23.000 353 29255.28 6042.67 -19192.42 23503.50 2012-12-18 01:17:24.000 353 29255.28 6042.65 -19192.45 23487.41 2012-12-18 01:17:25.000 353 29255.28 6042.64 -19192.44 23461.79 2012-12-18 01:17:26.000 353 29255.27 6042.63 -19192.44 23437.91 2012-12-18 01:17:27.000 353 29255.23 6042.63 -19192.45 23403.02 2012-12-18 01:17:28.000 353 29255.22 6042.64 -19192.44 23383.33 2012-12-18 01:17:29.000 353 29255.23 6042.64 -19192.44 23370.22 2012-12-18 01:17:30.000 353 29255.23 6042.60 -19192.44 23362.54 2012-12-18 01:17:31.000 353 29255.22 6042.59 -19192.45 23350.57 2012-12-18 01:17:32.000 353 29255.22 6042.61 -19192.44 23351.93 2012-12-18 01:17:33.000 353 29255.23 6042.61 -19192.42 23352.88 2012-12-18 01:17:34.000 353 29255.22 6042.59 -19192.44 23313.34 2012-12-18 01:17:35.000 353 29255.19 6042.60 -19192.42 23272.74 2012-12-18 01:17:36.000 353 29255.18 6042.60 -19192.45 23223.99 2012-12-18 01:17:37.000 353 29255.17 6042.59 -19192.44 23191.45 2012-12-18 01:17:38.000 353 29255.17 6042.59 -19192.44 23169.15 2012-12-18 01:17:39.000 353 29255.16 6042.59 -19192.44 23154.65 2012-12-18 01:17:40.000 353 29255.16 6042.58 -19192.45 23118.46 2012-12-18 01:17:41.000 353 29255.14 6042.59 -19192.47 23075.97 2012-12-18 01:17:42.000 353 29255.16 6042.57 -19192.44 23020.83 2012-12-18 01:17:43.000 353 29255.16 6042.58 -19192.45 22980.03 2012-12-18 01:17:44.000 353 29255.17 6042.56 -19192.47 22950.85 2012-12-18 01:17:45.000 353 29255.15 6042.58 -19192.49 22956.20 2012-12-18 01:17:46.000 353 29255.17 6042.58 -19192.49 22956.12 2012-12-18 01:17:47.000 353 29255.16 6042.59 -19192.47 22934.25 2012-12-18 01:17:48.000 353 29255.16 6042.57 -19192.49 22939.19 2012-12-18 01:17:49.000 353 29255.17 6042.56 -19192.47 22994.71 2012-12-18 01:17:50.000 353 29255.17 6042.56 -19192.47 23053.37 2012-12-18 01:17:51.000 353 29255.16 6042.57 -19192.51 23108.17 2012-12-18 01:17:52.000 353 29255.18 6042.58 -19192.53 23162.50 2012-12-18 01:17:53.000 353 29255.17 6042.60 -19192.51 23218.22 2012-12-18 01:17:54.000 353 29255.16 6042.57 -19192.51 23304.10 2012-12-18 01:17:55.000 353 29255.17 6042.58 -19192.51 23382.46 2012-12-18 01:17:56.000 353 29255.19 6042.58 -19192.51 23457.48 2012-12-18 01:17:57.000 353 29255.16 6042.57 -19192.51 23540.24 2012-12-18 01:17:58.000 353 29255.16 6042.59 -19192.53 23607.08 2012-12-18 01:17:59.000 353 29255.16 6042.58 -19192.53 23687.21 2012-12-18 01:18:00.000 353 29255.17 6042.56 -19192.51 23783.50 2012-12-18 01:18:01.000 353 29255.14 6042.59 -19192.51 23824.56 2012-12-18 01:18:02.000 353 29255.13 6042.58 -19192.53 23854.63 2012-12-18 01:18:03.000 353 29255.12 6042.58 -19192.53 23868.85 2012-12-18 01:18:04.000 353 29255.11 6042.56 -19192.53 23838.27 2012-12-18 01:18:05.000 353 29255.11 6042.54 -19192.53 23807.41 2012-12-18 01:18:06.000 353 29255.11 6042.53 -19192.53 23781.49 2012-12-18 01:18:07.000 353 29255.10 6042.56 -19192.53 23746.89 2012-12-18 01:18:08.000 353 29255.12 6042.60 -19192.53 23713.27 2012-12-18 01:18:09.000 353 29255.11 6042.60 -19192.54 23663.28 2012-12-18 01:18:10.000 353 29255.07 6042.59 -19192.53 23618.40 2012-12-18 01:18:11.000 353 29255.09 6042.60 -19192.54 23573.95 2012-12-18 01:18:12.000 353 29255.11 6042.58 -19192.53 23527.61 2012-12-18 01:18:13.000 353 29255.10 6042.60 -19192.53 23477.62 2012-12-18 01:18:14.000 353 29255.08 6042.59 -19192.53 23422.25 2012-12-18 01:18:15.000 353 29255.06 6042.59 -19192.53 23382.92 2012-12-18 01:18:16.000 353 29255.07 6042.59 -19192.51 23326.39 2012-12-18 01:18:17.000 353 29255.09 6042.60 -19192.51 23245.50 2012-12-18 01:18:18.000 353 29255.08 6042.54 -19192.53 23163.59 2012-12-18 01:18:19.000 353 29255.07 6042.55 -19192.54 23081.90 2012-12-18 01:18:20.000 353 29255.06 6042.54 -19192.56 22980.57 2012-12-18 01:18:21.000 353 29255.06 6042.54 -19192.56 22890.51 2012-12-18 01:18:22.000 353 29255.05 6042.54 -19192.58 22818.18 2012-12-18 01:18:23.000 353 29255.05 6042.52 -19192.58 22756.97 2012-12-18 01:18:24.000 353 29255.05 6042.49 -19192.56 22712.90 2012-12-18 01:18:25.000 353 29255.03 6042.52 -19192.56 22693.10 2012-12-18 01:18:26.000 353 29255.03 6042.54 -19192.58 22684.99 2012-12-18 01:18:27.000 353 29255.02 6042.53 -19192.60 22679.48 2012-12-18 01:18:28.000 353 29254.99 6042.53 -19192.60 22694.12 2012-12-18 01:18:29.000 353 29254.99 6042.54 -19192.60 22716.35 2012-12-18 01:18:30.000 353 29255.01 6042.54 -19192.58 22735.96 2012-12-18 01:18:31.000 353 29255.00 6042.52 -19192.60 22736.14 2012-12-18 01:18:32.000 353 29255.00 6042.51 -19192.62 22790.46 2012-12-18 01:18:33.000 353 29255.01 6042.51 -19192.58 22864.86 2012-12-18 01:18:34.000 353 29255.02 6042.52 -19192.58 22930.59 2012-12-18 01:18:35.000 353 29254.99 6042.55 -19192.62 22980.65 2012-12-18 01:18:36.000 353 29254.99 6042.54 -19192.58 23062.99 2012-12-18 01:18:37.000 353 29255.00 6042.50 -19192.60 23124.44 2012-12-18 01:18:38.000 353 29254.99 6042.50 -19192.60 23187.32 2012-12-18 01:18:39.000 353 29254.98 6042.48 -19192.60 23248.22 2012-12-18 01:18:40.000 353 29254.98 6042.46 -19192.58 23320.84 2012-12-18 01:18:41.000 353 29254.98 6042.45 -19192.60 23384.53 2012-12-18 01:18:42.000 353 29254.97 6042.45 -19192.60 23427.38 2012-12-18 01:18:43.000 353 29254.98 6042.44 -19192.60 23469.77 2012-12-18 01:18:44.000 353 29254.98 6042.44 -19192.60 23494.26 2012-12-18 01:18:45.000 353 29254.95 6042.45 -19192.62 23504.44 2012-12-18 01:18:46.000 353 29254.97 6042.46 -19192.62 23508.91 2012-12-18 01:18:47.000 353 29254.97 6042.46 -19192.62 23491.88 2012-12-18 01:18:48.000 353 29254.97 6042.44 -19192.60 23482.25 2012-12-18 01:18:49.000 353 29254.95 6042.45 -19192.62 23461.24 2012-12-18 01:18:50.000 353 29254.94 6042.46 -19192.62 23448.22 2012-12-18 01:18:51.000 353 29254.91 6042.45 -19192.62 23430.62 2012-12-18 01:18:52.000 353 29254.91 6042.46 -19192.62 23400.07 2012-12-18 01:18:53.000 353 29254.88 6042.45 -19192.65 23376.69 2012-12-18 01:18:54.000 353 29254.87 6042.44 -19192.65 23368.17 2012-12-18 01:18:55.000 353 29254.87 6042.44 -19192.67 23339.77 2012-12-18 01:18:56.000 353 29254.90 6042.43 -19192.65 23321.78 2012-12-18 01:18:57.000 353 29254.88 6042.45 -19192.62 23289.57 2012-12-18 01:18:58.000 353 29254.83 6042.43 -19192.67 23263.01 2012-12-18 01:18:59.000 353 29254.86 6042.42 -19192.67 23212.56 2012-12-18 01:19:00.000 353 29254.86 6042.42 -19192.65 23154.43 2012-12-18 01:19:01.000 353 29254.84 6042.42 -19192.65 23100.45 2012-12-18 01:19:02.000 353 29254.81 6042.39 -19192.67 23065.17 2012-12-18 01:19:03.000 353 29254.83 6042.37 -19192.67 23049.76 2012-12-18 01:19:04.000 353 29254.84 6042.41 -19192.67 23014.23 2012-12-18 01:19:05.000 353 29254.82 6042.38 -19192.67 22960.32 2012-12-18 01:19:06.000 353 29254.82 6042.39 -19192.65 22906.64 2012-12-18 01:19:07.000 353 29254.80 6042.37 -19192.65 22856.54 2012-12-18 01:19:08.000 353 29254.80 6042.38 -19192.65 22803.43 2012-12-18 01:19:09.000 353 29254.82 6042.38 -19192.67 22791.95 2012-12-18 01:19:10.000 353 29254.80 6042.38 -19192.65 22780.06 2012-12-18 01:19:11.000 353 29254.82 6042.37 -19192.65 22783.70 2012-12-18 01:19:12.000 353 29254.80 6042.38 -19192.67 22788.72 2012-12-18 01:19:13.000 353 29254.82 6042.36 -19192.67 22796.91 2012-12-18 01:19:14.000 353 29254.81 6042.35 -19192.69 22829.23 2012-12-18 01:19:15.000 353 29254.80 6042.35 -19192.69 22857.06 2012-12-18 01:19:16.000 353 29254.79 6042.36 -19192.70 22900.41 2012-12-18 01:19:17.000 353 29254.79 6042.34 -19192.69 22961.63 2012-12-18 01:19:18.000 353 29254.79 6042.34 -19192.69 23021.55 2012-12-18 01:19:19.000 353 29254.79 6042.32 -19192.72 23100.62 2012-12-18 01:19:20.000 353 29254.80 6042.29 -19192.72 23172.82 2012-12-18 01:19:21.000 353 29254.77 6042.30 -19192.70 23223.17 2012-12-18 01:19:22.000 353 29254.77 6042.30 -19192.72 23269.87 2012-12-18 01:19:23.000 353 29254.75 6042.29 -19192.76 23305.62 2012-12-18 01:19:24.000 353 29254.76 6042.27 -19192.74 23350.70 2012-12-18 01:19:25.000 353 29254.72 6042.26 -19192.74 23376.15 2012-12-18 01:19:26.000 353 29254.73 6042.28 -19192.74 23372.97 2012-12-18 01:19:27.000 353 29254.70 6042.28 -19192.74 23354.28 2012-12-18 01:19:28.000 353 29254.68 6042.26 -19192.74 23334.53 2012-12-18 01:19:29.000 353 29254.68 6042.24 -19192.74 23273.76 2012-12-18 01:19:30.000 353 29254.70 6042.25 -19192.76 23253.02 2012-12-18 01:19:31.000 353 29254.67 6042.28 -19192.72 23230.39 2012-12-18 01:19:32.000 353 29254.66 6042.29 -19192.76 23230.83 2012-12-18 01:19:33.000 353 29254.67 6042.26 -19192.76 23214.18 2012-12-18 01:19:34.000 353 29254.66 6042.26 -19192.74 23215.76 2012-12-18 01:19:35.000 353 29254.65 6042.25 -19192.76 23233.32 2012-12-18 01:19:36.000 353 29254.66 6042.25 -19192.78 23248.90 2012-12-18 01:19:37.000 353 29254.64 6042.22 -19192.78 23269.42 2012-12-18 01:19:38.000 353 29254.63 6042.21 -19192.76 23288.97 2012-12-18 01:19:39.000 353 29254.65 6042.23 -19192.76 23302.43 2012-12-18 01:19:40.000 353 29254.64 6042.21 -19192.76 23322.58 2012-12-18 01:19:41.000 353 29254.64 6042.20 -19192.76 23339.16 2012-12-18 01:19:42.000 353 29254.64 6042.20 -19192.76 23333.72 2012-12-18 01:19:43.000 353 29254.63 6042.19 -19192.79 23341.08 2012-12-18 01:19:44.000 353 29254.62 6042.18 -19192.83 23353.32 2012-12-18 01:19:45.000 353 29254.63 6042.17 -19192.81 23358.03 2012-12-18 01:19:46.000 353 29254.61 6042.16 -19192.83 23354.19 2012-12-18 01:19:47.000 353 29254.62 6042.17 -19192.83 23324.66 2012-12-18 01:19:48.000 353 29254.63 6042.14 -19192.83 23324.44 2012-12-18 01:19:49.000 353 29254.62 6042.12 -19192.83 23319.42 2012-12-18 01:19:50.000 353 29254.60 6042.12 -19192.83 23310.38 2012-12-18 01:19:51.000 353 29254.62 6042.16 -19192.85 23301.43 2012-12-18 01:19:52.000 353 29254.63 6042.16 -19192.85 23314.02 2012-12-18 01:19:53.000 353 29254.61 6042.13 -19192.85 23343.87 2012-12-18 01:19:54.000 353 29254.59 6042.11 -19192.85 23391.24 2012-12-18 01:19:55.000 353 29254.59 6042.11 -19192.85 23394.41 2012-12-18 01:19:56.000 353 29254.59 6042.12 -19192.88 23387.40 2012-12-18 01:19:57.000 353 29254.56 6042.13 -19192.88 23341.65 2012-12-18 01:19:58.000 353 29254.56 6042.14 -19192.88 23296.63 2012-12-18 01:19:59.000 353 29254.56 6042.12 -19192.88 23275.03 2012-12-18 01:20:00.000 353 29254.54 6042.11 -19192.88 23249.63 2012-12-18 01:20:01.000 353 29254.54 6042.11 -19192.88 23196.90 2012-12-18 01:20:02.000 353 29254.53 6042.09 -19192.90 23156.63 2012-12-18 01:20:03.000 353 29254.51 6042.08 -19192.90 23138.74 2012-12-18 01:20:04.000 353 29254.52 6042.07 -19192.90 23116.81 2012-12-18 01:20:05.000 353 29254.52 6042.10 -19192.92 23097.36 2012-12-18 01:20:06.000 353 29254.53 6042.10 -19192.90 23081.19 2012-12-18 01:20:07.000 353 29254.53 6042.10 -19192.90 23047.38 2012-12-18 01:20:08.000 353 29254.56 6042.11 -19192.90 23025.37 2012-12-18 01:20:09.000 353 29254.58 6042.10 -19192.92 23042.13 2012-12-18 01:20:10.000 353 29254.61 6042.09 -19192.92 23046.85 2012-12-18 01:20:11.000 353 29254.60 6042.11 -19192.88 23033.98 2012-12-18 01:20:12.000 353 29254.58 6042.12 -19192.94 23027.19 2012-12-18 01:20:13.000 353 29254.59 6042.13 -19192.95 23024.12 2012-12-18 01:20:14.000 353 29254.60 6042.13 -19192.95 23047.56 2012-12-18 01:20:15.000 353 29254.59 6042.13 -19192.94 23083.69 2012-12-18 01:20:16.000 353 29254.59 6042.10 -19192.92 23095.41 2012-12-18 01:20:17.000 353 29254.58 6042.08 -19192.90 23121.36 2012-12-18 01:20:18.000 353 29254.57 6042.08 -19192.92 23150.84 2012-12-18 01:20:19.000 353 29254.56 6042.06 -19192.92 23167.95 2012-12-18 01:20:20.000 353 29254.53 6042.07 -19192.92 23232.38 2012-12-18 01:20:21.000 353 29254.48 6042.08 -19192.92 23307.81 2012-12-18 01:20:22.000 353 29254.44 6042.09 -19192.92 23386.83 2012-12-18 01:20:23.000 353 29254.39 6042.09 -19192.90 23468.08 2012-12-18 01:20:24.000 353 29254.40 6042.08 -19192.92 23542.02 2012-12-18 01:20:25.000 353 29254.39 6042.07 -19192.90 23592.02 2012-12-18 01:20:26.000 353 29254.34 6042.03 -19192.90 23580.04 2012-12-18 01:20:27.000 353 29254.32 6042.02 -19192.88 23553.75 2012-12-18 01:20:28.000 353 29254.31 6042.03 -19192.87 23528.11 2012-12-18 01:20:29.000 353 29254.31 6042.03 -19192.90 23507.71 2012-12-18 01:20:30.000 353 29254.30 6042.02 -19192.90 23486.82 2012-12-18 01:20:31.000 353 29254.30 6042.01 -19192.88 23460.00 2012-12-18 01:20:32.000 353 29254.29 6042.01 -19192.90 23418.93 2012-12-18 01:20:33.000 353 29254.25 6042.03 -19192.90 23379.09 2012-12-18 01:20:34.000 353 29254.26 6042.08 -19192.85 23366.60 2012-12-18 01:20:35.000 353 29254.26 6042.02 -19192.90 23346.39 2012-12-18 01:20:36.000 353 29254.29 6042.00 -19192.92 23324.28 2012-12-18 01:20:37.000 353 29254.27 6042.01 -19192.88 23291.98 2012-12-18 01:20:38.000 353 29254.28 6042.01 -19192.88 23253.08 2012-12-18 01:20:39.000 353 29254.25 6041.98 -19192.88 23222.04 2012-12-18 01:20:40.000 353 29254.26 6041.97 -19192.90 23204.70 2012-12-18 01:20:41.000 353 29254.27 6041.99 -19192.92 23201.97 2012-12-18 01:20:42.000 353 29254.26 6041.99 -19192.88 23180.58 2012-12-18 01:20:43.000 353 29254.25 6041.98 -19192.92 23166.43 2012-12-18 01:20:44.000 353 29254.23 6041.96 -19192.92 23144.46 2012-12-18 01:20:45.000 353 29254.22 6041.96 -19192.92 23093.59 2012-12-18 01:20:46.000 353 29254.23 6041.96 -19192.90 23039.47 2012-12-18 01:20:47.000 353 29254.24 6041.99 -19192.92 23004.07 2012-12-18 01:20:48.000 353 29254.25 6042.00 -19192.92 22991.56 2012-12-18 01:20:49.000 353 29254.25 6042.01 -19192.90 22977.24 2012-12-18 01:20:50.000 353 29254.27 6041.98 -19192.90 22998.13 2012-12-18 01:20:51.000 353 29254.29 6042.01 -19192.90 23024.39 2012-12-18 01:20:52.000 353 29254.28 6042.01 -19192.92 22996.46 2012-12-18 01:20:53.000 353 29254.29 6041.99 -19192.90 22961.91 2012-12-18 01:20:54.000 353 29254.28 6042.02 -19192.92 22959.53 2012-12-18 01:20:55.000 353 29254.29 6042.05 -19192.94 22960.99 2012-12-18 01:20:56.000 353 29254.27 6042.03 -19192.97 22962.86 2012-12-18 01:20:57.000 353 29254.29 6042.02 -19192.92 22937.73 2012-12-18 01:20:58.000 353 29254.31 6042.06 -19192.94 22888.37 2012-12-18 01:20:59.000 353 29254.28 6042.04 -19192.92 22846.39 2012-12-18 01:21:00.000 353 29254.30 6042.03 -19192.92 22823.21 2012-12-18 01:21:01.000 353 29254.28 6042.06 -19192.97 22822.03 2012-12-18 01:21:02.000 353 29254.26 6042.03 -19192.97 22821.10 2012-12-18 01:21:03.000 353 29254.27 6042.01 -19192.97 22838.56 2012-12-18 01:21:04.000 353 29254.27 6042.00 -19192.99 22842.01 2012-12-18 01:21:05.000 353 29254.24 6042.04 -19192.97 22836.27 2012-12-18 01:21:06.000 353 29254.27 6042.06 -19192.99 22851.18 2012-12-18 01:21:07.000 353 29254.25 6042.07 -19193.01 22871.35 2012-12-18 01:21:08.000 353 29254.26 6042.05 -19193.03 22883.81 2012-12-18 01:21:09.000 353 29254.25 6042.08 -19193.01 22919.06 2012-12-18 01:21:10.000 353 29254.27 6042.09 -19192.99 22937.35 2012-12-18 01:21:11.000 353 29254.29 6042.10 -19192.99 22936.89 2012-12-18 01:21:12.000 353 29254.28 6042.09 -19192.99 22930.19 2012-12-18 01:21:13.000 353 29254.27 6042.08 -19192.99 22932.10 2012-12-18 01:21:14.000 353 29254.27 6042.07 -19192.99 22941.76 2012-12-18 01:21:15.000 353 29254.26 6042.07 -19192.99 22944.21 2012-12-18 01:21:16.000 353 29254.27 6042.05 -19192.99 22940.43 2012-12-18 01:21:17.000 353 29254.24 6042.06 -19193.03 22931.63 2012-12-18 01:21:18.000 353 29254.23 6042.06 -19193.03 22941.81 2012-12-18 01:21:19.000 353 29254.26 6042.05 -19193.04 22947.36 2012-12-18 01:21:20.000 353 29254.25 6042.03 -19193.03 22961.96 2012-12-18 01:21:21.000 353 29254.26 6042.00 -19193.03 22975.06 2012-12-18 01:21:22.000 353 29254.27 6042.00 -19193.04 22998.50 2012-12-18 01:21:23.000 353 29254.26 6041.98 -19193.04 23018.30 2012-12-18 01:21:24.000 353 29254.26 6041.99 -19193.04 23052.66 2012-12-18 01:21:25.000 353 29254.29 6042.01 -19193.06 23067.05 2012-12-18 01:21:26.000 353 29254.27 6042.02 -19193.06 23091.99 2012-12-18 01:21:27.000 353 29254.30 6042.01 -19193.06 23117.63 2012-12-18 01:21:28.000 353 29254.34 6042.00 -19193.08 23108.97 2012-12-18 01:21:29.000 353 29254.34 6042.01 -19193.10 23119.18 2012-12-18 01:21:30.000 353 29254.33 6042.00 -19193.10 23121.99 2012-12-18 01:21:31.000 353 29254.34 6041.99 -19193.10 23099.90 2012-12-18 01:21:32.000 353 29254.34 6042.00 -19193.10 23088.54 2012-12-18 01:21:33.000 353 29254.30 6042.02 -19193.12 23064.77 2012-12-18 01:21:34.000 353 29254.30 6041.97 -19193.13 23040.78 2012-12-18 01:21:35.000 353 29254.31 6041.97 -19193.13 23017.71 2012-12-18 01:21:36.000 353 29254.31 6041.99 -19193.12 23006.79 2012-12-18 01:21:37.000 353 29254.29 6042.01 -19193.12 23055.96 2012-12-18 01:21:38.000 353 29254.27 6041.98 -19193.15 23096.29 2012-12-18 01:21:39.000 353 29254.28 6041.98 -19193.12 23091.48 2012-12-18 01:21:40.000 353 29254.26 6041.98 -19193.12 23082.43 2012-12-18 01:21:41.000 353 29254.24 6041.97 -19193.10 23080.50 2012-12-18 01:21:42.000 353 29254.24 6041.97 -19193.10 23073.12 2012-12-18 01:21:43.000 353 29254.21 6041.99 -19193.10 23052.32 2012-12-18 01:21:44.000 353 29254.19 6041.98 -19193.10 23001.72 2012-12-18 01:21:45.000 353 29254.17 6041.97 -19193.12 22960.00 2012-12-18 01:21:46.000 353 29254.18 6042.00 -19193.10 22917.45 2012-12-18 01:21:47.000 353 29254.18 6042.02 -19193.10 22873.96 2012-12-18 01:21:48.000 353 29254.17 6042.01 -19193.08 22806.85 2012-12-18 01:21:49.000 353 29254.16 6042.03 -19193.10 22736.70 2012-12-18 01:21:50.000 353 29254.16 6041.99 -19193.10 22712.96 2012-12-18 01:21:51.000 353 29254.15 6041.98 -19193.06 22700.18 2012-12-18 01:21:52.000 353 29254.13 6041.99 -19193.08 22684.74 2012-12-18 01:21:53.000 353 29254.16 6042.01 -19193.10 22684.76 2012-12-18 01:21:54.000 353 29254.15 6042.00 -19193.12 22725.36 2012-12-18 01:21:55.000 353 29254.16 6041.98 -19193.12 22747.81 2012-12-18 01:21:56.000 353 29254.15 6041.98 -19193.06 22785.83 2012-12-18 01:21:57.000 353 29254.11 6041.96 -19193.08 22849.20 2012-12-18 01:21:58.000 353 29254.10 6041.96 -19193.12 22922.59 2012-12-18 01:21:59.000 353 29254.10 6041.97 -19193.10 22993.98 2012-12-18 01:22:00.000 353 29254.11 6041.97 -19193.10 23073.03 2012-12-18 01:22:01.000 353 29254.07 6041.92 -19193.12 23138.42 2012-12-18 01:22:02.000 353 29254.08 6041.92 -19193.10 23204.59 2012-12-18 01:22:03.000 353 29254.06 6041.90 -19193.10 23256.22 2012-12-18 01:22:04.000 353 29254.03 6041.90 -19193.12 23289.87 2012-12-18 01:22:05.000 353 29254.03 6041.91 -19193.13 23328.37 2012-12-18 01:22:06.000 353 29254.04 6041.88 -19193.10 23374.15 2012-12-18 01:22:07.000 353 29253.99 6041.89 -19193.12 23378.69 2012-12-18 01:22:08.000 353 29254.01 6041.90 -19193.10 23378.05 2012-12-18 01:22:09.000 353 29253.98 6041.91 -19193.12 23352.93 2012-12-18 01:22:10.000 353 29253.97 6041.94 -19193.12 23332.13 2012-12-18 01:22:11.000 353 29253.96 6041.91 -19193.12 23304.07 2012-12-18 01:22:12.000 353 29253.96 6041.89 -19193.12 23301.75 2012-12-18 01:22:13.000 353 29253.94 6041.87 -19193.17 23284.99 2012-12-18 01:22:14.000 353 29253.94 6041.87 -19193.13 23238.86 2012-12-18 01:22:15.000 353 29253.92 6041.89 -19193.10 23191.90 2012-12-18 01:22:16.000 353 29253.91 6041.86 -19193.10 23144.50 2012-12-18 01:22:17.000 353 29253.93 6041.87 -19193.12 23089.48 2012-12-18 01:22:18.000 353 29253.94 6041.84 -19193.12 23036.80 2012-12-18 01:22:19.000 353 29253.92 6041.83 -19193.12 22964.76 2012-12-18 01:22:20.000 353 29253.94 6041.85 -19193.12 22905.70 2012-12-18 01:22:21.000 353 29253.93 6041.83 -19193.13 22847.27 2012-12-18 01:22:22.000 353 29253.93 6041.81 -19193.15 22805.58 2012-12-18 01:22:23.000 353 29253.93 6041.82 -19193.15 22760.27 2012-12-18 01:22:24.000 353 29253.94 6041.82 -19193.17 22723.27 2012-12-18 01:22:25.000 353 29253.94 6041.80 -19193.19 22690.82 2012-12-18 01:22:26.000 353 29253.92 6041.79 -19193.19 22641.92 2012-12-18 01:22:27.000 353 29253.94 6041.79 -19193.19 22620.79 2012-12-18 01:22:28.000 353 29253.90 6041.80 -19193.19 22606.00 2012-12-18 01:22:29.000 353 29253.90 6041.82 -19193.15 22593.23 2012-12-18 01:22:30.000 353 29253.87 6041.79 -19193.15 22568.71 2012-12-18 01:22:31.000 353 29253.87 6041.76 -19193.15 22583.18 2012-12-18 01:22:32.000 353 29253.88 6041.75 -19193.17 22604.18 2012-12-18 01:22:33.000 353 29253.85 6041.75 -19193.15 22599.02 2012-12-18 01:22:34.000 353 29253.83 6041.78 -19193.17 22618.00 2012-12-18 01:22:35.000 353 29253.84 6041.79 -19193.19 22652.29 2012-12-18 01:22:36.000 353 29253.86 6041.78 -19193.17 22688.08 2012-12-18 01:22:37.000 353 29253.84 6041.77 -19193.19 22718.82 2012-12-18 01:22:38.000 353 29253.87 6041.75 -19193.19 22766.71 2012-12-18 01:22:39.000 353 29253.87 6041.75 -19193.19 22835.96 2012-12-18 01:22:40.000 353 29253.87 6041.74 -19193.20 22909.64 2012-12-18 01:22:41.000 353 29253.86 6041.76 -19193.20 22957.97 2012-12-18 01:22:42.000 353 29253.87 6041.79 -19193.22 22983.30 2012-12-18 01:22:43.000 353 29253.89 6041.77 -19193.22 23001.23 2012-12-18 01:22:44.000 353 29253.86 6041.78 -19193.22 23014.37 2012-12-18 01:22:45.000 353 29253.86 6041.75 -19193.22 23055.28 2012-12-18 01:22:46.000 353 29253.85 6041.73 -19193.22 23134.71 2012-12-18 01:22:47.000 353 29253.86 6041.73 -19193.24 23182.35 2012-12-18 01:22:48.000 353 29253.85 6041.74 -19193.22 23200.92 2012-12-18 01:22:49.000 353 29253.84 6041.72 -19193.22 23223.45 2012-12-18 01:22:50.000 353 29253.83 6041.73 -19193.20 23261.88 2012-12-18 01:22:51.000 353 29253.80 6041.71 -19193.19 23325.15 2012-12-18 01:22:52.000 353 29253.80 6041.70 -19193.20 23327.38 2012-12-18 01:22:53.000 353 29253.78 6041.72 -19193.22 23330.32 2012-12-18 01:22:54.000 353 29253.79 6041.71 -19193.22 23338.10 2012-12-18 01:22:55.000 353 29253.80 6041.69 -19193.24 23338.91 2012-12-18 01:22:56.000 353 29253.79 6041.68 -19193.26 23333.90 2012-12-18 01:22:57.000 353 29253.78 6041.65 -19193.26 23325.97 2012-12-18 01:22:58.000 353 29253.81 6041.63 -19193.26 23304.49 2012-12-18 01:22:59.000 353 29253.80 6041.66 -19193.24 23284.05 2012-12-18 01:23:00.000 353 29253.79 6041.65 -19193.24 23255.67 2012-12-18 01:23:01.000 353 29253.80 6041.62 -19193.28 23195.59 2012-12-18 01:23:02.000 353 29253.80 6041.64 -19193.28 23143.56 2012-12-18 01:23:03.000 353 29253.79 6041.61 -19193.28 23125.23 2012-12-18 01:23:04.000 353 29253.78 6041.61 -19193.29 23119.55 2012-12-18 01:23:05.000 353 29253.79 6041.62 -19193.31 23103.59 2012-12-18 01:23:06.000 353 29253.80 6041.61 -19193.31 23069.30 2012-12-18 01:23:07.000 353 29253.80 6041.61 -19193.33 23026.38 2012-12-18 01:23:08.000 353 29253.79 6041.62 -19193.31 23002.47 2012-12-18 01:23:09.000 353 29253.79 6041.65 -19193.33 23014.20 2012-12-18 01:23:10.000 353 29253.78 6041.64 -19193.33 23042.66 2012-12-18 01:23:11.000 353 29253.76 6041.61 -19193.33 23027.52 2012-12-18 01:23:12.000 353 29253.77 6041.61 -19193.31 23019.78 2012-12-18 01:23:13.000 353 29253.78 6041.67 -19193.31 23066.41 2012-12-18 01:23:14.000 353 29253.77 6041.68 -19193.31 23089.75 2012-12-18 01:23:15.000 353 29253.75 6041.67 -19193.31 23085.42 2012-12-18 01:23:16.000 353 29253.74 6041.65 -19193.31 23080.29 2012-12-18 01:23:17.000 353 29253.71 6041.65 -19193.28 23068.64 2012-12-18 01:23:18.000 353 29253.74 6041.68 -19193.29 23043.18 2012-12-18 01:23:19.000 353 29253.73 6041.71 -19193.31 23003.19 2012-12-18 01:23:20.000 353 29253.75 6041.67 -19193.31 22987.75 2012-12-18 01:23:21.000 353 29253.73 6041.67 -19193.33 22978.35 2012-12-18 01:23:22.000 353 29253.70 6041.67 -19193.28 22966.13 2012-12-18 01:23:23.000 353 29253.73 6041.67 -19193.31 22934.25 2012-12-18 01:23:24.000 353 29253.75 6041.65 -19193.33 22887.91 2012-12-18 01:23:25.000 353 29253.73 6041.63 -19193.35 22828.79 2012-12-18 01:23:26.000 353 29253.72 6041.60 -19193.37 22789.24 2012-12-18 01:23:27.000 353 29253.73 6041.64 -19193.35 22754.90 2012-12-18 01:23:28.000 353 29253.73 6041.64 -19193.31 22703.17 2012-12-18 01:23:29.000 353 29253.72 6041.63 -19193.33 22670.95 2012-12-18 01:23:30.000 353 29253.73 6041.64 -19193.35 22685.25 2012-12-18 01:23:31.000 353 29253.72 6041.66 -19193.33 22694.68 2012-12-18 01:23:32.000 353 29253.73 6041.64 -19193.35 22689.10 2012-12-18 01:23:33.000 353 29253.72 6041.63 -19193.35 22687.66 2012-12-18 01:23:34.000 353 29253.72 6041.60 -19193.38 22675.27 2012-12-18 01:23:35.000 353 29253.74 6041.60 -19193.40 22681.09 2012-12-18 01:23:36.000 353 29253.75 6041.63 -19193.38 22671.24 2012-12-18 01:23:37.000 353 29253.73 6041.66 -19193.37 22689.50 2012-12-18 01:23:38.000 353 29253.72 6041.65 -19193.38 22707.04 2012-12-18 01:23:39.000 353 29253.72 6041.66 -19193.35 22709.70 2012-12-18 01:23:40.000 353 29253.74 6041.66 -19193.35 22723.73 2012-12-18 01:23:41.000 353 29253.76 6041.65 -19193.35 22762.58 2012-12-18 01:23:42.000 353 29253.74 6041.67 -19193.37 22817.79 2012-12-18 01:23:43.000 353 29253.69 6041.67 -19193.33 22861.62 2012-12-18 01:23:44.000 353 29253.68 6041.67 -19193.35 22921.99 2012-12-18 01:23:45.000 353 29253.68 6041.64 -19193.35 22993.69 2012-12-18 01:23:46.000 353 29253.66 6041.65 -19193.37 23059.61 2012-12-18 01:23:47.000 353 29253.66 6041.64 -19193.37 23117.57 2012-12-18 01:23:48.000 353 29253.67 6041.62 -19193.40 23159.92 2012-12-18 01:23:49.000 353 29253.65 6041.63 -19193.38 23189.66 2012-12-18 01:23:50.000 353 29253.64 6041.60 -19193.38 23219.13 2012-12-18 01:23:51.000 353 29253.64 6041.64 -19193.38 23268.44 2012-12-18 01:23:52.000 353 29253.62 6041.62 -19193.40 23323.07 2012-12-18 01:23:53.000 353 29253.57 6041.61 -19193.37 23416.15 2012-12-18 01:23:54.000 353 29253.53 6041.62 -19193.40 23475.97 2012-12-18 01:23:55.000 353 29253.55 6041.63 -19193.40 23504.65 2012-12-18 01:23:56.000 353 29253.56 6041.61 -19193.38 23528.33 2012-12-18 01:23:57.000 353 29253.55 6041.60 -19193.38 23535.80 2012-12-18 01:23:58.000 353 29253.54 6041.58 -19193.37 23524.17 2012-12-18 01:23:59.000 353 29253.51 6041.58 -19193.40 23512.49 2012-12-18 01:24:00.000 353 29253.52 6041.59 -19193.42 23503.37 2012-12-18 01:24:01.000 353 29253.54 6041.62 -19193.37 23467.00 2012-12-18 01:24:02.000 353 29253.54 6041.63 -19193.37 23428.27 2012-12-18 01:24:03.000 353 29253.55 6041.62 -19193.35 23387.61 2012-12-18 01:24:04.000 353 29253.54 6041.59 -19193.35 23306.26 2012-12-18 01:24:05.000 353 29253.49 6041.61 -19193.37 23195.16 2012-12-18 01:24:06.000 353 29253.48 6041.62 -19193.35 23098.32 2012-12-18 01:24:07.000 353 29253.47 6041.60 -19193.37 22996.91 2012-12-18 01:24:08.000 353 29253.44 6041.58 -19193.37 22903.11 2012-12-18 01:24:09.000 353 29253.43 6041.57 -19193.35 22845.84 2012-12-18 01:24:10.000 353 29253.41 6041.57 -19193.35 22787.83 2012-12-18 01:24:11.000 353 29253.42 6041.56 -19193.33 22758.49 2012-12-18 01:24:12.000 353 29253.40 6041.56 -19193.35 22766.68 2012-12-18 01:24:13.000 353 29253.37 6041.52 -19193.38 22763.79 2012-12-18 01:24:14.000 353 29253.40 6041.49 -19193.38 22736.34 2012-12-18 01:24:15.000 353 29253.39 6041.50 -19193.38 22728.95 2012-12-18 01:24:16.000 353 29253.36 6041.51 -19193.40 22731.89 2012-12-18 01:24:17.000 353 29253.37 6041.54 -19193.40 22743.66 2012-12-18 01:24:18.000 353 29253.38 6041.54 -19193.38 22721.05 2012-12-18 01:24:19.000 353 29253.38 6041.56 -19193.38 22690.39 2012-12-18 01:24:20.000 353 29253.39 6041.59 -19193.38 22655.34 2012-12-18 01:24:21.000 353 29253.39 6041.60 -19193.37 22651.61 2012-12-18 01:24:22.000 353 29253.40 6041.61 -19193.38 22663.63 2012-12-18 01:24:23.000 353 29253.41 6041.62 -19193.35 22657.83 2012-12-18 01:24:24.000 353 29253.42 6041.65 -19193.40 22659.19 2012-12-18 01:24:25.000 353 29253.41 6041.64 -19193.40 22674.33 2012-12-18 01:24:26.000 353 29253.42 6041.64 -19193.37 22689.72 2012-12-18 01:24:27.000 353 29253.46 6041.62 -19193.35 22705.29 2012-12-18 01:24:28.000 353 29253.46 6041.60 -19193.38 22721.86 2012-12-18 01:24:29.000 353 29253.46 6041.62 -19193.38 22767.03 2012-12-18 01:24:30.000 353 29253.47 6041.60 -19193.38 22819.63 2012-12-18 01:24:31.000 353 29253.49 6041.61 -19193.38 22861.16 2012-12-18 01:24:32.000 353 29253.49 6041.59 -19193.40 22893.12 2012-12-18 01:24:33.000 353 29253.48 6041.57 -19193.44 22908.87 2012-12-18 01:24:34.000 353 29253.48 6041.56 -19193.47 22921.76 2012-12-18 01:24:35.000 353 29253.46 6041.56 -19193.49 22923.17 2012-12-18 01:24:36.000 353 29253.47 6041.57 -19193.49 22911.35 2012-12-18 01:24:37.000 353 29253.49 6041.59 -19193.51 22892.21 2012-12-18 01:24:38.000 353 29253.50 6041.61 -19193.49 22878.42 2012-12-18 01:24:39.000 353 29253.51 6041.60 -19193.49 22898.15 2012-12-18 01:24:40.000 353 29253.55 6041.58 -19193.47 22927.64 2012-12-18 01:24:41.000 353 29253.55 6041.58 -19193.49 22957.49 2012-12-18 01:24:42.000 353 29253.53 6041.59 -19193.51 22951.90 2012-12-18 01:24:43.000 353 29253.52 6041.59 -19193.51 22941.81 2012-12-18 01:24:44.000 353 29253.51 6041.63 -19193.49 22959.20 2012-12-18 01:24:45.000 353 29253.50 6041.64 -19193.51 22979.95 2012-12-18 01:24:46.000 353 29253.51 6041.61 -19193.51 22992.01 2012-12-18 01:24:47.000 353 29253.53 6041.60 -19193.53 23008.79 2012-12-18 01:24:48.000 353 29253.55 6041.61 -19193.54 23027.23 2012-12-18 01:24:49.000 353 29253.56 6041.62 -19193.53 23045.34 2012-12-18 01:24:50.000 353 29253.53 6041.62 -19193.53 23047.19 2012-12-18 01:24:51.000 353 29253.53 6041.61 -19193.58 23044.25 2012-12-18 01:24:52.000 353 29253.57 6041.61 -19193.58 23044.07 2012-12-18 01:24:53.000 353 29253.56 6041.63 -19193.56 23052.86 2012-12-18 01:24:54.000 353 29253.55 6041.63 -19193.58 23100.98 2012-12-18 01:24:55.000 353 29253.57 6041.63 -19193.56 23151.89 2012-12-18 01:24:56.000 353 29253.58 6041.64 -19193.53 23195.98 2012-12-18 01:24:57.000 353 29253.59 6041.63 -19193.56 23218.11 2012-12-18 01:24:58.000 353 29253.60 6041.62 -19193.56 23218.78 2012-12-18 01:24:59.000 353 29253.58 6041.63 -19193.54 23208.76 2012-12-18 01:25:00.000 353 29253.57 6041.63 -19193.56 23197.17 2012-12-18 01:25:01.000 353 29253.57 6041.63 -19193.53 23159.53 2012-12-18 01:25:02.000 353 29253.56 6041.62 -19193.56 23125.21 2012-12-18 01:25:03.000 353 29253.57 6041.63 -19193.60 23082.18 2012-12-18 01:25:04.000 353 29253.55 6041.66 -19193.56 23010.97 2012-12-18 01:25:05.000 353 29253.53 6041.68 -19193.56 22952.94 2012-12-18 01:25:06.000 353 29253.52 6041.66 -19193.53 22887.54 2012-12-18 01:25:07.000 353 29253.52 6041.66 -19193.53 22792.83 2012-12-18 01:25:08.000 353 29253.52 6041.67 -19193.53 22711.63 2012-12-18 01:25:09.000 353 29253.50 6041.69 -19193.51 22653.67 2012-12-18 01:25:10.000 353 29253.48 6041.70 -19193.51 22627.43 2012-12-18 01:25:11.000 353 29253.46 6041.68 -19193.53 22605.21 2012-12-18 01:25:12.000 353 29253.46 6041.66 -19193.51 22577.46 2012-12-18 01:25:13.000 353 29253.44 6041.67 -19193.53 22560.45 2012-12-18 01:25:14.000 353 29253.47 6041.71 -19193.54 22565.57 2012-12-18 01:25:15.000 353 29253.44 6041.68 -19193.53 22594.32 2012-12-18 01:25:16.000 353 29253.42 6041.67 -19193.53 22616.98 2012-12-18 01:25:17.000 353 29253.42 6041.64 -19193.53 22630.43 2012-12-18 01:25:18.000 353 29253.41 6041.64 -19193.51 22658.79 2012-12-18 01:25:19.000 353 29253.41 6041.63 -19193.51 22680.37 2012-12-18 01:25:20.000 353 29253.38 6041.61 -19193.53 22731.73 2012-12-18 01:25:21.000 353 29253.37 6041.63 -19193.54 22793.30 2012-12-18 01:25:22.000 353 29253.37 6041.64 -19193.54 22858.18 2012-12-18 01:25:23.000 353 29253.34 6041.64 -19193.53 22918.29 2012-12-18 01:25:24.000 353 29253.33 6041.64 -19193.53 22963.08 2012-12-18 01:25:25.000 353 29253.34 6041.62 -19193.53 22987.72 2012-12-18 01:25:26.000 353 29253.32 6041.62 -19193.51 22986.09 2012-12-18 01:25:27.000 353 29253.29 6041.62 -19193.51 22953.74 2012-12-18 01:25:28.000 353 29253.28 6041.60 -19193.51 22911.77 2012-12-18 01:25:29.000 353 29253.27 6041.59 -19193.49 22889.88 2012-12-18 01:25:30.000 353 29253.26 6041.58 -19193.47 22876.74 2012-12-18 01:25:31.000 353 29253.23 6041.58 -19193.47 22875.53 2012-12-18 01:25:32.000 353 29253.20 6041.58 -19193.47 22900.76 2012-12-18 01:25:33.000 353 29253.18 6041.59 -19193.47 22929.73 2012-12-18 01:25:34.000 353 29253.21 6041.57 -19193.47 22930.90 2012-12-18 01:25:35.000 353 29253.22 6041.59 -19193.51 22946.17 2012-12-18 01:25:36.000 353 29253.22 6041.57 -19193.49 22988.45 2012-12-18 01:25:37.000 353 29253.22 6041.56 -19193.47 23053.84 2012-12-18 01:25:38.000 353 29253.21 6041.56 -19193.49 23107.92 2012-12-18 01:25:39.000 353 29253.24 6041.53 -19193.47 23152.81 2012-12-18 01:25:40.000 353 29253.24 6041.54 -19193.51 23204.01 2012-12-18 01:25:41.000 353 29253.25 6041.55 -19193.51 23270.35 2012-12-18 01:25:42.000 353 29253.24 6041.54 -19193.49 23322.79 2012-12-18 01:25:43.000 353 29253.24 6041.54 -19193.51 23377.78 2012-12-18 01:25:44.000 353 29253.22 6041.53 -19193.56 23410.13 2012-12-18 01:25:45.000 353 29253.20 6041.53 -19193.58 23431.27 2012-12-18 01:25:46.000 353 29253.21 6041.49 -19193.56 23474.74 2012-12-18 01:25:47.000 353 29253.21 6041.51 -19193.58 23504.58 2012-12-18 01:25:48.000 353 29253.16 6041.50 -19193.56 23515.08 2012-12-18 01:25:49.000 353 29253.16 6041.49 -19193.56 23517.35 2012-12-18 01:25:50.000 353 29253.17 6041.47 -19193.58 23519.55 2012-12-18 01:25:51.000 353 29253.16 6041.47 -19193.56 23519.15 2012-12-18 01:25:52.000 353 29253.14 6041.46 -19193.56 23470.35 2012-12-18 01:25:53.000 353 29253.15 6041.44 -19193.56 23402.67 2012-12-18 01:25:54.000 353 29253.16 6041.45 -19193.56 23330.30 2012-12-18 01:25:55.000 353 29253.14 6041.46 -19193.53 23244.51 2012-12-18 01:25:56.000 353 29253.13 6041.45 -19193.53 23142.78 2012-12-18 01:25:57.000 353 29253.13 6041.45 -19193.54 23021.67 2012-12-18 01:25:58.000 353 29253.15 6041.45 -19193.56 22901.02 2012-12-18 01:25:59.000 353 29253.11 6041.40 -19193.58 22776.30 2012-12-18 01:26:00.000 353 29253.12 6041.40 -19193.58 22682.73 2012-12-18 01:26:01.000 353 29253.14 6041.43 -19193.60 22643.19 2012-12-18 01:26:02.000 353 29253.12 6041.42 -19193.60 22586.71 2012-12-18 01:26:03.000 353 29253.10 6041.44 -19193.60 22527.25 2012-12-18 01:26:04.000 353 29253.12 6041.43 -19193.62 22468.13 2012-12-18 01:26:05.000 353 29253.12 6041.43 -19193.62 22447.16 2012-12-18 01:26:06.000 353 29253.14 6041.44 -19193.62 22435.87 2012-12-18 01:26:07.000 353 29253.12 6041.44 -19193.62 22402.34 2012-12-18 01:26:08.000 353 29253.11 6041.44 -19193.62 22391.95 2012-12-18 01:26:09.000 353 29253.10 6041.42 -19193.62 22389.85 2012-12-18 01:26:10.000 353 29253.11 6041.40 -19193.62 22408.08 2012-12-18 01:26:11.000 353 29253.11 6041.43 -19193.62 22452.04 2012-12-18 01:26:12.000 353 29253.09 6041.44 -19193.63 22504.68 2012-12-18 01:26:13.000 353 29253.07 6041.42 -19193.65 22536.77 2012-12-18 01:26:14.000 353 29253.09 6041.40 -19193.67 22569.86 2012-12-18 01:26:15.000 353 29253.07 6041.40 -19193.67 22613.40 2012-12-18 01:26:16.000 353 29253.06 6041.40 -19193.65 22676.45 2012-12-18 01:26:17.000 353 29253.06 6041.39 -19193.63 22713.40 2012-12-18 01:26:18.000 353 29253.04 6041.41 -19193.60 22738.01 2012-12-18 01:26:19.000 353 29253.06 6041.37 -19193.63 22754.09 2012-12-18 01:26:20.000 353 29253.06 6041.36 -19193.65 22788.51 2012-12-18 01:26:21.000 353 29253.06 6041.36 -19193.65 22805.23 2012-12-18 01:26:22.000 353 29253.06 6041.37 -19193.63 22812.25 2012-12-18 01:26:23.000 353 29253.06 6041.37 -19193.67 22874.88 2012-12-18 01:26:24.000 353 29253.11 6041.33 -19193.69 22903.16 2012-12-18 01:26:25.000 353 29253.07 6041.33 -19193.69 22925.71 2012-12-18 01:26:26.000 353 29253.08 6041.34 -19193.67 22932.61 2012-12-18 01:26:27.000 353 29253.07 6041.37 -19193.69 22932.10 2012-12-18 01:26:28.000 353 29253.07 6041.37 -19193.69 22921.81 2012-12-18 01:26:29.000 353 29253.04 6041.35 -19193.69 22922.96 2012-12-18 01:26:30.000 353 29253.03 6041.33 -19193.70 22923.69 2012-12-18 01:26:31.000 353 29253.01 6041.30 -19193.72 22907.71 2012-12-18 01:26:32.000 353 29253.03 6041.31 -19193.72 22905.24 2012-12-18 01:26:33.000 353 29253.03 6041.35 -19193.70 22905.14 2012-12-18 01:26:34.000 353 29253.02 6041.35 -19193.69 22903.48 2012-12-18 01:26:35.000 353 29252.96 6041.32 -19193.72 22943.92 2012-12-18 01:26:36.000 353 29252.94 6041.30 -19193.70 22998.80 2012-12-18 01:26:37.000 353 29252.93 6041.29 -19193.69 23052.87 2012-12-18 01:26:38.000 353 29252.90 6041.27 -19193.67 23097.66 2012-12-18 01:26:39.000 353 29252.91 6041.27 -19193.72 23148.01 2012-12-18 01:26:40.000 353 29252.90 6041.25 -19193.72 23182.33 2012-12-18 01:26:41.000 353 29252.89 6041.23 -19193.70 23197.20 2012-12-18 01:26:42.000 353 29252.87 6041.26 -19193.69 23203.73 2012-12-18 01:26:43.000 353 29252.86 6041.26 -19193.70 23233.27 2012-12-18 01:26:44.000 353 29252.86 6041.21 -19193.69 23273.09 2012-12-18 01:26:45.000 353 29252.83 6041.23 -19193.72 23310.80 2012-12-18 01:26:46.000 353 29252.82 6041.21 -19193.72 23340.25 2012-12-18 01:26:47.000 353 29252.83 6041.21 -19193.72 23361.00 2012-12-18 01:26:48.000 353 29252.83 6041.22 -19193.74 23374.06 2012-12-18 01:26:49.000 353 29252.83 6041.23 -19193.72 23407.68 2012-12-18 01:26:50.000 353 29252.83 6041.24 -19193.72 23458.48 2012-12-18 01:26:51.000 353 29252.80 6041.23 -19193.74 23512.12 2012-12-18 01:26:52.000 353 29252.82 6041.22 -19193.74 23553.97 2012-12-18 01:26:53.000 353 29252.84 6041.24 -19193.76 23563.96 2012-12-18 01:26:54.000 353 29252.82 6041.23 -19193.74 23574.87 2012-12-18 01:26:55.000 353 29252.82 6041.23 -19193.76 23598.38 2012-12-18 01:26:56.000 353 29252.82 6041.20 -19193.74 23608.66 2012-12-18 01:26:57.000 353 29252.81 6041.22 -19193.74 23591.49 2012-12-18 01:26:58.000 353 29252.83 6041.22 -19193.74 23577.65 2012-12-18 01:26:59.000 353 29252.80 6041.21 -19193.74 23552.08 2012-12-18 01:27:00.000 353 29252.80 6041.19 -19193.74 23516.66 2012-12-18 01:27:01.000 353 29252.80 6041.16 -19193.74 23487.44 2012-12-18 01:27:02.000 353 29252.79 6041.18 -19193.78 23449.96 2012-12-18 01:27:03.000 353 29252.77 6041.18 -19193.78 23394.47 2012-12-18 01:27:04.000 353 29252.78 6041.17 -19193.78 23340.02 2012-12-18 01:27:05.000 353 29252.79 6041.16 -19193.81 23299.67 2012-12-18 01:27:06.000 353 29252.79 6041.17 -19193.83 23261.74 2012-12-18 01:27:07.000 353 29252.83 6041.18 -19193.83 23214.44 2012-12-18 01:27:08.000 353 29252.82 6041.16 -19193.79 23185.65 2012-12-18 01:27:09.000 353 29252.83 6041.17 -19193.78 23159.93 2012-12-18 01:27:10.000 353 29252.82 6041.16 -19193.81 23138.10 2012-12-18 01:27:11.000 353 29252.84 6041.14 -19193.81 23157.82 2012-12-18 01:27:12.000 353 29252.84 6041.14 -19193.83 23204.08 2012-12-18 01:27:13.000 353 29252.82 6041.14 -19193.81 23231.63 2012-12-18 01:27:14.000 353 29252.80 6041.11 -19193.85 23246.05 2012-12-18 01:27:15.000 353 29252.81 6041.11 -19193.87 23283.05 2012-12-18 01:27:16.000 353 29252.81 6041.12 -19193.90 23333.06 2012-12-18 01:27:17.000 353 29252.81 6041.11 -19193.88 23379.24 2012-12-18 01:27:18.000 353 29252.81 6041.10 -19193.90 23393.02 2012-12-18 01:27:19.000 353 29252.77 6041.11 -19193.90 23402.86 2012-12-18 01:27:20.000 353 29252.80 6041.09 -19193.92 23405.52 2012-12-18 01:27:21.000 353 29252.79 6041.14 -19193.90 23394.25 2012-12-18 01:27:22.000 353 29252.77 6041.12 -19193.90 23388.96 2012-12-18 01:27:23.000 353 29252.78 6041.12 -19193.88 23381.86 2012-12-18 01:27:24.000 353 29252.77 6041.10 -19193.88 23377.84 2012-12-18 01:27:25.000 353 29252.79 6041.09 -19193.90 23383.09 2012-12-18 01:27:26.000 353 29252.79 6041.10 -19193.90 23379.53 2012-12-18 01:27:27.000 353 29252.77 6041.15 -19193.90 23373.88 2012-12-18 01:27:28.000 353 29252.80 6041.16 -19193.90 23365.89 2012-12-18 01:27:29.000 353 29252.82 6041.13 -19193.92 23339.77 2012-12-18 01:27:30.000 353 29252.80 6041.11 -19193.94 23316.24 2012-12-18 01:27:31.000 353 29252.79 6041.09 -19193.94 23306.89 2012-12-18 01:27:32.000 353 29252.79 6041.10 -19193.94 23296.97 2012-12-18 01:27:33.000 353 29252.77 6041.11 -19193.94 23305.07 2012-12-18 01:27:34.000 353 29252.76 6041.12 -19193.94 23330.32 2012-12-18 01:27:35.000 353 29252.73 6041.10 -19193.92 23339.34 2012-12-18 01:27:36.000 353 29252.71 6041.09 -19193.94 23360.13 2012-12-18 01:27:37.000 353 29252.70 6041.08 -19193.92 23380.50 2012-12-18 01:27:38.000 353 29252.68 6041.08 -19193.90 23404.65 2012-12-18 01:27:39.000 353 29252.68 6041.10 -19193.90 23399.25 2012-12-18 01:27:40.000 353 29252.65 6041.12 -19193.87 23370.99 2012-12-18 01:27:41.000 353 29252.64 6041.10 -19193.87 23370.20 2012-12-18 01:27:42.000 353 29252.63 6041.05 -19193.88 23360.07 2012-12-18 01:27:43.000 353 29252.63 6041.01 -19193.90 23358.91 2012-12-18 01:27:44.000 353 29252.63 6041.00 -19193.92 23354.35 2012-12-18 01:27:45.000 353 29252.59 6041.01 -19193.90 23365.05 2012-12-18 01:27:46.000 353 29252.57 6040.99 -19193.88 23353.19 2012-12-18 01:27:47.000 353 29252.54 6041.01 -19193.88 23349.65 2012-12-18 01:27:48.000 353 29252.54 6041.00 -19193.90 23348.39 2012-12-18 01:27:49.000 353 29252.51 6040.99 -19193.90 23334.52 2012-12-18 01:27:50.000 353 29252.52 6040.97 -19193.88 23330.53 2012-12-18 01:27:51.000 353 29252.52 6040.95 -19193.87 23323.14 2012-12-18 01:27:52.000 353 29252.53 6040.96 -19193.88 23347.14 2012-12-18 01:27:53.000 353 29252.51 6040.94 -19193.90 23321.25 2012-12-18 01:27:54.000 353 29252.51 6040.93 -19193.90 23270.54 2012-12-18 01:27:55.000 353 29252.50 6040.92 -19193.87 23207.97 2012-12-18 01:27:56.000 353 29252.47 6040.90 -19193.87 23138.35 2012-12-18 01:27:57.000 353 29252.45 6040.90 -19193.85 23065.37 2012-12-18 01:27:58.000 353 29252.45 6040.89 -19193.88 22997.36 2012-12-18 01:27:59.000 353 29252.41 6040.89 -19193.88 22899.25 2012-12-18 01:28:00.000 353 29252.44 6040.91 -19193.87 22835.46 2012-12-18 01:28:01.000 353 29252.43 6040.92 -19193.87 22792.80 2012-12-18 01:28:02.000 353 29252.40 6040.93 -19193.87 22777.03 2012-12-18 01:28:03.000 353 29252.39 6040.93 -19193.88 22783.58 2012-12-18 01:28:04.000 353 29252.40 6040.92 -19193.92 22803.67 2012-12-18 01:28:05.000 353 29252.43 6040.93 -19193.92 22803.96 2012-12-18 01:28:06.000 353 29252.42 6040.94 -19193.94 22805.92 2012-12-18 01:28:07.000 353 29252.42 6040.92 -19193.94 22797.61 2012-12-18 01:28:08.000 353 29252.46 6040.94 -19193.94 22812.66 2012-12-18 01:28:09.000 353 29252.47 6040.92 -19193.97 22845.62 2012-12-18 01:28:10.000 353 29252.47 6040.90 -19193.99 22894.43 2012-12-18 01:28:11.000 353 29252.46 6040.88 -19194.01 22915.00 2012-12-18 01:28:12.000 353 29252.48 6040.90 -19194.01 22941.89 2012-12-18 01:28:13.000 353 29252.48 6040.90 -19193.99 22981.10 2012-12-18 01:28:14.000 353 29252.51 6040.85 -19194.01 23001.88 2012-12-18 01:28:15.000 353 29252.50 6040.86 -19194.01 23019.84 2012-12-18 01:28:16.000 353 29252.50 6040.86 -19194.03 23035.49 2012-12-18 01:28:17.000 353 29252.50 6040.84 -19194.06 23041.98 2012-12-18 01:28:18.000 353 29252.51 6040.83 -19194.06 23074.52 2012-12-18 01:28:19.000 353 29252.52 6040.83 -19194.10 23123.53 2012-12-18 01:28:20.000 353 29252.51 6040.83 -19194.10 23171.65 2012-12-18 01:28:21.000 353 29252.51 6040.81 -19194.12 23202.00 2012-12-18 01:28:22.000 353 29252.51 6040.82 -19194.12 23216.09 2012-12-18 01:28:23.000 353 29252.51 6040.87 -19194.10 23242.38 2012-12-18 01:28:24.000 353 29252.52 6040.88 -19194.12 23252.49 2012-12-18 01:28:25.000 353 29252.51 6040.87 -19194.13 23245.76 2012-12-18 01:28:26.000 353 29252.54 6040.89 -19194.15 23267.76 2012-12-18 01:28:27.000 353 29252.54 6040.91 -19194.13 23309.94 2012-12-18 01:28:28.000 353 29252.55 6040.91 -19194.13 23330.17 2012-12-18 01:28:29.000 353 29252.54 6040.88 -19194.15 23319.97 2012-12-18 01:28:30.000 353 29252.54 6040.88 -19194.15 23290.39 2012-12-18 01:28:31.000 353 29252.53 6040.88 -19194.13 23255.23 2012-12-18 01:28:32.000 353 29252.55 6040.89 -19194.13 23217.30 2012-12-18 01:28:33.000 353 29252.54 6040.89 -19194.15 23158.16 2012-12-18 01:28:34.000 353 29252.53 6040.84 -19194.17 23105.80 2012-12-18 01:28:35.000 353 29252.52 6040.88 -19194.19 23080.20 2012-12-18 01:28:36.000 353 29252.56 6040.85 -19194.19 23073.15 2012-12-18 01:28:37.000 353 29252.55 6040.87 -19194.19 23059.87 2012-12-18 01:28:38.000 353 29252.54 6040.88 -19194.20 23069.36 2012-12-18 01:28:39.000 353 29252.58 6040.89 -19194.22 23069.53 2012-12-18 01:28:40.000 353 29252.59 6040.84 -19194.24 23051.15 2012-12-18 01:28:41.000 353 29252.60 6040.82 -19194.22 23056.34 2012-12-18 01:28:42.000 353 29252.60 6040.81 -19194.22 23072.03 2012-12-18 01:28:43.000 353 29252.60 6040.83 -19194.22 23078.82 2012-12-18 01:28:44.000 353 29252.61 6040.82 -19194.26 23097.63 2012-12-18 01:28:45.000 353 29252.59 6040.85 -19194.24 23105.51 2012-12-18 01:28:46.000 353 29252.59 6040.85 -19194.26 23119.61 2012-12-18 01:28:47.000 353 29252.59 6040.89 -19194.24 23121.64 2012-12-18 01:28:48.000 353 29252.58 6040.87 -19194.26 23113.28 2012-12-18 01:28:49.000 353 29252.55 6040.86 -19194.26 23112.94 2012-12-18 01:28:50.000 353 29252.57 6040.86 -19194.24 23108.86 2012-12-18 01:28:51.000 353 29252.54 6040.83 -19194.22 23129.18 2012-12-18 01:28:52.000 353 29252.52 6040.82 -19194.24 23135.40 2012-12-18 01:28:53.000 353 29252.51 6040.82 -19194.22 23131.06 2012-12-18 01:28:54.000 353 29252.51 6040.84 -19194.22 23145.90 2012-12-18 01:28:55.000 353 29252.50 6040.84 -19194.20 23155.37 2012-12-18 01:28:56.000 353 29252.51 6040.83 -19194.19 23155.74 2012-12-18 01:28:57.000 353 29252.51 6040.77 -19194.22 23123.16 2012-12-18 01:28:58.000 353 29252.50 6040.77 -19194.20 23114.91 2012-12-18 01:28:59.000 353 29252.51 6040.77 -19194.24 23140.19 2012-12-18 01:29:00.000 353 29252.52 6040.79 -19194.24 23143.32 2012-12-18 01:29:01.000 353 29252.50 6040.77 -19194.22 23130.40 2012-12-18 01:29:02.000 353 29252.50 6040.76 -19194.22 23106.44 2012-12-18 01:29:03.000 353 29252.50 6040.80 -19194.24 23088.83 2012-12-18 01:29:04.000 353 29252.50 6040.81 -19194.24 23051.16 2012-12-18 01:29:05.000 353 29252.51 6040.80 -19194.22 23020.10 2012-12-18 01:29:06.000 353 29252.52 6040.77 -19194.24 23013.93 2012-12-18 01:29:07.000 353 29252.49 6040.78 -19194.24 23003.32 2012-12-18 01:29:08.000 353 29252.44 6040.78 -19194.24 22985.55 2012-12-18 01:29:09.000 353 29252.40 6040.80 -19194.22 22971.96 2012-12-18 01:29:10.000 353 29252.39 6040.81 -19194.20 22948.33 2012-12-18 01:29:11.000 353 29252.41 6040.77 -19194.22 22924.78 2012-12-18 01:29:12.000 353 29252.41 6040.77 -19194.22 22921.77 2012-12-18 01:29:13.000 353 29252.42 6040.78 -19194.22 22930.09 2012-12-18 01:29:14.000 353 29252.42 6040.78 -19194.22 22955.80 2012-12-18 01:29:15.000 353 29252.40 6040.77 -19194.20 22968.18 2012-12-18 01:29:16.000 353 29252.38 6040.77 -19194.20 22976.59 2012-12-18 01:29:17.000 353 29252.38 6040.78 -19194.24 22992.24 2012-12-18 01:29:18.000 353 29252.38 6040.80 -19194.26 23016.92 2012-12-18 01:29:19.000 353 29252.38 6040.80 -19194.24 23036.03 2012-12-18 01:29:20.000 353 29252.36 6040.79 -19194.22 23040.87 2012-12-18 01:29:21.000 353 29252.37 6040.77 -19194.24 23053.50 2012-12-18 01:29:22.000 353 29252.35 6040.78 -19194.24 23020.39 2012-12-18 01:29:23.000 353 29252.33 6040.79 -19194.24 22988.09 2012-12-18 01:29:24.000 353 29252.32 6040.77 -19194.24 22981.72 2012-12-18 01:29:25.000 353 29252.34 6040.78 -19194.24 22977.08 2012-12-18 01:29:26.000 353 29252.34 6040.77 -19194.24 22956.30 2012-12-18 01:29:27.000 353 29252.32 6040.78 -19194.26 22942.08 2012-12-18 01:29:28.000 353 29252.32 6040.81 -19194.28 22943.85 2012-12-18 01:29:29.000 353 29252.30 6040.80 -19194.28 22960.50 2012-12-18 01:29:30.000 353 29252.33 6040.79 -19194.26 22967.42 2012-12-18 01:29:31.000 353 29252.31 6040.76 -19194.26 22968.61 2012-12-18 01:29:32.000 353 29252.31 6040.71 -19194.26 22952.44 2012-12-18 01:29:33.000 353 29252.32 6040.72 -19194.24 22944.43 2012-12-18 01:29:34.000 353 29252.28 6040.75 -19194.24 22960.99 2012-12-18 01:29:35.000 353 29252.27 6040.74 -19194.28 22985.47 2012-12-18 01:29:36.000 353 29252.29 6040.72 -19194.28 22980.20 2012-12-18 01:29:37.000 353 29252.28 6040.73 -19194.26 23001.72 2012-12-18 01:29:38.000 353 29252.29 6040.72 -19194.26 23025.31 2012-12-18 01:29:39.000 353 29252.28 6040.72 -19194.28 23043.07 2012-12-18 01:29:40.000 353 29252.30 6040.70 -19194.28 23059.64 2012-12-18 01:29:41.000 353 29252.28 6040.72 -19194.26 23046.78 2012-12-18 01:29:42.000 353 29252.25 6040.70 -19194.28 23035.47 2012-12-18 01:29:43.000 353 29252.27 6040.70 -19194.26 23032.61 2012-12-18 01:29:44.000 353 29252.28 6040.70 -19194.26 23040.35 2012-12-18 01:29:45.000 353 29252.29 6040.70 -19194.26 23022.10 2012-12-18 01:29:46.000 353 29252.29 6040.70 -19194.28 22967.93 2012-12-18 01:29:47.000 353 29252.27 6040.69 -19194.28 22897.50 2012-12-18 01:29:48.000 353 29252.28 6040.67 -19194.31 22850.96 2012-12-18 01:29:49.000 353 29252.27 6040.71 -19194.28 22843.17 2012-12-18 01:29:50.000 353 29252.23 6040.73 -19194.28 22827.47 2012-12-18 01:29:51.000 353 29252.21 6040.73 -19194.28 22819.79 2012-12-18 01:29:52.000 353 29252.21 6040.71 -19194.28 22799.76 2012-12-18 01:29:53.000 353 29252.21 6040.70 -19194.28 22785.88 2012-12-18 01:29:54.000 353 29252.20 6040.68 -19194.29 22807.89 2012-12-18 01:29:55.000 353 29252.18 6040.69 -19194.29 22818.20 2012-12-18 01:29:56.000 353 29252.18 6040.65 -19194.29 22841.86 2012-12-18 01:29:57.000 353 29252.18 6040.66 -19194.31 22886.42 2012-12-18 01:29:58.000 353 29252.18 6040.68 -19194.29 22934.63 2012-12-18 01:29:59.000 353 29252.14 6040.67 -19194.28 22975.40 2012-12-18 01:30:00.000 353 29252.14 6040.63 -19194.26 23002.74 2012-12-18 01:30:01.000 353 29252.15 6040.62 -19194.22 23071.73 2012-12-18 01:30:02.000 353 29252.14 6040.60 -19194.24 23116.86 2012-12-18 01:30:03.000 353 29252.12 6040.59 -19194.26 23166.70 2012-12-18 01:30:04.000 353 29252.14 6040.57 -19194.24 23219.94 2012-12-18 01:30:05.000 353 29252.13 6040.56 -19194.24 23256.37 2012-12-18 01:30:06.000 353 29252.14 6040.57 -19194.24 23295.92 2012-12-18 01:30:07.000 353 29252.10 6040.55 -19194.24 23327.10 2012-12-18 01:30:08.000 353 29252.08 6040.57 -19194.22 23352.61 2012-12-18 01:30:09.000 353 29252.07 6040.56 -19194.24 23382.46 2012-12-18 01:30:10.000 353 29252.08 6040.52 -19194.26 23411.43 2012-12-18 01:30:11.000 353 29252.15 6040.51 -19194.26 23422.64 2012-12-18 01:30:12.000 353 29252.09 6040.57 -19194.28 23408.39 2012-12-18 01:30:13.000 353 29252.09 6040.61 -19194.26 23389.99 2012-12-18 01:30:14.000 353 29252.10 6040.61 -19194.26 23378.22 2012-12-18 01:30:15.000 353 29252.13 6040.61 -19194.26 23387.16 2012-12-18 01:30:16.000 353 29252.14 6040.61 -19194.28 23373.84 2012-12-18 01:30:17.000 353 29252.15 6040.62 -19194.28 23348.98 2012-12-18 01:30:18.000 353 29252.15 6040.63 -19194.29 23309.74 2012-12-18 01:30:19.000 353 29252.14 6040.66 -19194.28 23291.16 2012-12-18 01:30:20.000 353 29252.13 6040.66 -19194.28 23291.55 2012-12-18 01:30:21.000 353 29252.13 6040.64 -19194.31 23273.75 2012-12-18 01:30:22.000 353 29252.12 6040.64 -19194.33 23263.98 2012-12-18 01:30:23.000 353 29252.11 6040.66 -19194.33 23251.28 2012-12-18 01:30:24.000 353 29252.10 6040.64 -19194.31 23236.78 2012-12-18 01:30:25.000 353 29252.09 6040.63 -19194.31 23202.07 2012-12-18 01:30:26.000 353 29252.11 6040.60 -19194.33 23191.13 2012-12-18 01:30:27.000 353 29252.05 6040.61 -19194.31 23181.13 2012-12-18 01:30:28.000 353 29252.04 6040.61 -19194.33 23169.00 2012-12-18 01:30:29.000 353 29252.05 6040.61 -19194.33 23165.82 2012-12-18 01:30:30.000 353 29252.07 6040.59 -19194.35 23136.84 2012-12-18 01:30:31.000 353 29252.04 6040.60 -19194.29 23124.22 2012-12-18 01:30:32.000 353 29252.03 6040.60 -19194.29 23108.07 2012-12-18 01:30:33.000 353 29252.04 6040.59 -19194.31 23101.92 2012-12-18 01:30:34.000 353 29252.06 6040.55 -19194.35 23133.02 2012-12-18 01:30:35.000 353 29252.04 6040.56 -19194.33 23135.17 2012-12-18 01:30:36.000 353 29252.06 6040.53 -19194.33 23135.20 2012-12-18 01:30:37.000 353 29252.03 6040.53 -19194.35 23118.60 2012-12-18 01:30:38.000 353 29252.03 6040.54 -19194.38 23134.01 2012-12-18 01:30:39.000 353 29252.00 6040.53 -19194.40 23126.30 2012-12-18 01:30:40.000 353 29251.98 6040.52 -19194.38 23125.62 2012-12-18 01:30:41.000 353 29251.99 6040.53 -19194.38 23124.98 2012-12-18 01:30:42.000 353 29252.00 6040.54 -19194.38 23122.85 2012-12-18 01:30:43.000 353 29251.99 6040.53 -19194.40 23112.48 2012-12-18 01:30:44.000 353 29251.97 6040.50 -19194.38 23136.91 2012-12-18 01:30:45.000 353 29251.99 6040.48 -19194.42 23168.14 2012-12-18 01:30:46.000 353 29252.00 6040.48 -19194.44 23189.75 2012-12-18 01:30:47.000 353 29251.99 6040.51 -19194.42 23215.42 2012-12-18 01:30:48.000 353 29252.00 6040.48 -19194.42 23230.90 2012-12-18 01:30:49.000 353 29252.00 6040.46 -19194.42 23272.70 2012-12-18 01:30:50.000 353 29252.01 6040.45 -19194.45 23292.30 2012-12-18 01:30:51.000 353 29252.01 6040.46 -19194.44 23291.13 2012-12-18 01:30:52.000 353 29252.02 6040.46 -19194.45 23304.99 2012-12-18 01:30:53.000 353 29252.01 6040.46 -19194.47 23333.92 2012-12-18 01:30:54.000 353 29252.02 6040.43 -19194.49 23340.18 2012-12-18 01:30:55.000 353 29251.98 6040.41 -19194.49 23340.46 2012-12-18 01:30:56.000 353 29251.99 6040.43 -19194.47 23331.09 2012-12-18 01:30:57.000 353 29252.00 6040.42 -19194.49 23325.85 2012-12-18 01:30:58.000 353 29252.01 6040.44 -19194.51 23321.64 2012-12-18 01:30:59.000 353 29252.00 6040.44 -19194.51 23311.69 2012-12-18 01:31:00.000 353 29252.00 6040.42 -19194.49 23303.18 2012-12-18 01:31:01.000 353 29252.00 6040.43 -19194.51 23287.71 2012-12-18 01:31:02.000 353 29252.00 6040.42 -19194.53 23284.97 2012-12-18 01:31:03.000 353 29252.00 6040.39 -19194.56 23278.09 2012-12-18 01:31:04.000 353 29251.97 6040.40 -19194.56 23252.05 2012-12-18 01:31:05.000 353 29251.95 6040.39 -19194.56 23270.83 2012-12-18 01:31:06.000 353 29251.92 6040.37 -19194.53 23282.93 2012-12-18 01:31:07.000 353 29251.90 6040.37 -19194.54 23258.29 2012-12-18 01:31:08.000 353 29251.88 6040.36 -19194.54 23223.33 2012-12-18 01:31:09.000 353 29251.83 6040.39 -19194.54 23212.29 2012-12-18 01:31:10.000 353 29251.83 6040.42 -19194.56 23216.34 2012-12-18 01:31:11.000 353 29251.83 6040.47 -19194.56 23222.46 2012-12-18 01:31:12.000 353 29251.83 6040.52 -19194.54 23226.27 2012-12-18 01:31:13.000 353 29251.87 6040.52 -19194.56 23211.46 2012-12-18 01:31:14.000 353 29251.86 6040.51 -19194.54 23215.28 2012-12-18 01:31:15.000 353 29251.87 6040.49 -19194.56 23206.07 2012-12-18 01:31:16.000 353 29251.91 6040.51 -19194.56 23188.96 2012-12-18 01:31:17.000 353 29251.91 6040.50 -19194.54 23207.40 2012-12-18 01:31:18.000 353 29251.93 6040.50 -19194.53 23235.26 2012-12-18 01:31:19.000 353 29251.91 6040.43 -19194.56 23240.17 2012-12-18 01:31:20.000 353 29251.92 6040.42 -19194.58 23235.84 2012-12-18 01:31:21.000 353 29251.91 6040.41 -19194.58 23223.21 2012-12-18 01:31:22.000 353 29251.91 6040.37 -19194.58 23205.33 2012-12-18 01:31:23.000 353 29251.87 6040.38 -19194.58 23203.27 2012-12-18 01:31:24.000 353 29251.87 6040.40 -19194.60 23238.03 2012-12-18 01:31:25.000 353 29251.86 6040.40 -19194.58 23252.08 2012-12-18 01:31:26.000 353 29251.83 6040.36 -19194.58 23270.88 2012-12-18 01:31:27.000 353 29251.81 6040.37 -19194.62 23293.76 2012-12-18 01:31:28.000 353 29251.80 6040.39 -19194.58 23313.16 2012-12-18 01:31:29.000 353 29251.78 6040.36 -19194.56 23354.10 2012-12-18 01:31:30.000 353 29251.77 6040.34 -19194.58 23377.15 2012-12-18 01:31:31.000 353 29251.75 6040.31 -19194.56 23425.99 2012-12-18 01:31:32.000 353 29251.73 6040.28 -19194.56 23467.22 2012-12-18 01:31:33.000 353 29251.71 6040.29 -19194.56 23519.06 2012-12-18 01:31:34.000 353 29251.73 6040.29 -19194.58 23573.37 2012-12-18 01:31:35.000 353 29251.73 6040.27 -19194.54 23580.40 2012-12-18 01:31:36.000 353 29251.71 6040.27 -19194.56 23614.67 2012-12-18 01:31:37.000 353 29251.73 6040.26 -19194.56 23652.68 2012-12-18 01:31:38.000 353 29251.72 6040.25 -19194.56 23679.37 2012-12-18 01:31:39.000 353 29251.74 6040.25 -19194.56 23681.78 2012-12-18 01:31:40.000 353 29251.77 6040.25 -19194.60 23665.77 2012-12-18 01:31:41.000 353 29251.78 6040.26 -19194.60 23645.71 2012-12-18 01:31:42.000 353 29251.77 6040.26 -19194.60 23625.75 2012-12-18 01:31:43.000 353 29251.74 6040.26 -19194.63 23601.45 2012-12-18 01:31:44.000 353 29251.77 6040.27 -19194.65 23573.68 2012-12-18 01:31:45.000 353 29251.78 6040.28 -19194.65 23559.48 2012-12-18 01:31:46.000 353 29251.78 6040.30 -19194.65 23560.28 2012-12-18 01:31:47.000 353 29251.79 6040.28 -19194.67 23576.09 2012-12-18 01:31:48.000 353 29251.81 6040.29 -19194.69 23623.73 2012-12-18 01:31:49.000 353 29251.81 6040.28 -19194.67 23637.22 2012-12-18 01:31:50.000 353 29251.83 6040.28 -19194.67 23656.75 2012-12-18 01:31:51.000 353 29251.82 6040.27 -19194.67 23644.29 2012-12-18 01:31:52.000 353 29251.84 6040.26 -19194.72 23636.40 2012-12-18 01:31:53.000 353 29251.86 6040.27 -19194.70 23637.49 2012-12-18 01:31:54.000 353 29251.84 6040.25 -19194.72 23645.11 2012-12-18 01:31:55.000 353 29251.83 6040.22 -19194.74 23599.47 2012-12-18 01:31:56.000 353 29251.83 6040.22 -19194.72 23574.26 2012-12-18 01:31:57.000 353 29251.82 6040.22 -19194.72 23529.35 2012-12-18 01:31:58.000 353 29251.80 6040.19 -19194.72 23496.46 2012-12-18 01:31:59.000 353 29251.79 6040.22 -19194.72 23450.90 2012-12-18 01:32:00.000 353 29251.81 6040.20 -19194.76 23430.56 2012-12-18 01:32:01.000 353 29251.79 6040.19 -19194.78 23403.37 2012-12-18 01:32:02.000 353 29251.76 6040.21 -19194.76 23390.44 2012-12-18 01:32:03.000 353 29251.76 6040.22 -19194.76 23370.99 2012-12-18 01:32:04.000 353 29251.77 6040.21 -19194.74 23318.43 2012-12-18 01:32:05.000 353 29251.77 6040.21 -19194.74 23285.05 2012-12-18 01:32:06.000 353 29251.77 6040.23 -19194.74 23243.20 2012-12-18 01:32:07.000 353 29251.75 6040.24 -19194.74 23209.21 2012-12-18 01:32:08.000 353 29251.74 6040.19 -19194.74 23160.40 2012-12-18 01:32:09.000 353 29251.75 6040.18 -19194.74 23108.82 2012-12-18 01:32:10.000 353 29251.72 6040.17 -19194.76 23046.87 2012-12-18 01:32:11.000 353 29251.73 6040.15 -19194.74 23007.35 2012-12-18 01:32:12.000 353 29251.74 6040.19 -19194.76 23003.28 2012-12-18 01:32:13.000 353 29251.75 6040.19 -19194.76 22970.30 2012-12-18 01:32:14.000 353 29251.74 6040.18 -19194.76 22959.02 2012-12-18 01:32:15.000 353 29251.74 6040.16 -19194.76 22936.53 2012-12-18 01:32:16.000 353 29251.75 6040.14 -19194.76 22920.41 2012-12-18 01:32:17.000 353 29251.76 6040.14 -19194.76 22906.93 2012-12-18 01:32:18.000 353 29251.74 6040.12 -19194.76 22872.60 2012-12-18 01:32:19.000 353 29251.74 6040.15 -19194.78 22848.62 2012-12-18 01:32:20.000 353 29251.72 6040.16 -19194.74 22844.15 2012-12-18 01:32:21.000 353 29251.70 6040.15 -19194.76 22839.00 2012-12-18 01:32:22.000 353 29251.71 6040.14 -19194.74 22845.06 2012-12-18 01:32:23.000 353 29251.73 6040.14 -19194.78 22835.77 2012-12-18 01:32:24.000 353 29251.72 6040.11 -19194.78 22868.72 2012-12-18 01:32:25.000 353 29251.70 6040.12 -19194.78 22908.10 2012-12-18 01:32:26.000 353 29251.69 6040.14 -19194.78 22919.72 2012-12-18 01:32:27.000 353 29251.68 6040.17 -19194.76 22944.42 2012-12-18 01:32:28.000 353 29251.68 6040.16 -19194.74 22963.42 2012-12-18 01:32:29.000 353 29251.69 6040.13 -19194.72 22971.15 2012-12-18 01:32:30.000 353 29251.67 6040.14 -19194.74 22958.26 2012-12-18 01:32:31.000 353 29251.66 6040.14 -19194.72 22932.73 2012-12-18 01:32:32.000 353 29251.66 6040.13 -19194.72 22938.72 2012-12-18 01:32:33.000 353 29251.64 6040.12 -19194.76 22929.29 2012-12-18 01:32:34.000 353 29251.61 6040.12 -19194.76 22957.68 2012-12-18 01:32:35.000 353 29251.63 6040.10 -19194.74 22991.49 2012-12-18 01:32:36.000 353 29251.60 6040.11 -19194.74 23027.58 2012-12-18 01:32:37.000 353 29251.61 6040.12 -19194.76 23100.49 2012-12-18 01:32:38.000 353 29251.60 6040.10 -19194.76 23135.50 2012-12-18 01:32:39.000 353 29251.57 6040.11 -19194.76 23184.69 2012-12-18 01:32:40.000 353 29251.57 6040.11 -19194.74 23251.38 2012-12-18 01:32:41.000 353 29251.57 6040.06 -19194.72 23273.06 2012-12-18 01:32:42.000 353 29251.56 6040.06 -19194.74 23290.43 2012-12-18 01:32:43.000 353 29251.53 6040.06 -19194.76 23320.03 2012-12-18 01:32:44.000 353 29251.53 6040.07 -19194.76 23360.07 2012-12-18 01:32:45.000 353 29251.51 6040.06 -19194.74 23387.25 2012-12-18 01:32:46.000 353 29251.52 6040.07 -19194.74 23400.48 2012-12-18 01:32:47.000 353 29251.52 6040.06 -19194.72 23413.81 2012-12-18 01:32:48.000 353 29251.51 6040.05 -19194.74 23407.40 2012-12-18 01:32:49.000 353 29251.52 6040.04 -19194.76 23441.56 2012-12-18 01:32:50.000 353 29251.51 6040.06 -19194.76 23453.80 2012-12-18 01:32:51.000 353 29251.50 6040.02 -19194.76 23445.11 2012-12-18 01:32:52.000 353 29251.51 6040.03 -19194.74 23446.99 2012-12-18 01:32:53.000 353 29251.52 6040.05 -19194.78 23456.96 2012-12-18 01:32:54.000 353 29251.52 6040.04 -19194.78 23470.30 2012-12-18 01:32:55.000 353 29251.51 6039.99 -19194.81 23461.03 2012-12-18 01:32:56.000 353 29251.54 6040.01 -19194.83 23427.16 2012-12-18 01:32:57.000 353 29251.53 6040.01 -19194.85 23385.50 2012-12-18 01:32:58.000 353 29251.54 6039.98 -19194.83 23393.83 2012-12-18 01:32:59.000 353 29251.54 6039.98 -19194.83 23432.76 2012-12-18 01:33:00.000 353 29251.56 6039.94 -19194.85 23423.12 2012-12-18 01:33:01.000 353 29251.56 6039.93 -19194.88 23374.51 2012-12-18 01:33:02.000 353 29251.59 6039.93 -19194.92 23338.69 2012-12-18 01:33:03.000 353 29251.60 6039.93 -19194.92 23314.01 2012-12-18 01:33:04.000 353 29251.59 6039.96 -19194.90 23287.45 2012-12-18 01:33:05.000 353 29251.58 6039.97 -19194.88 23244.21 2012-12-18 01:33:06.000 353 29251.60 6039.98 -19194.90 23203.62 2012-12-18 01:33:07.000 353 29251.56 6039.97 -19194.90 23175.02 2012-12-18 01:33:08.000 353 29251.56 6039.95 -19194.90 23145.46 2012-12-18 01:33:09.000 353 29251.56 6039.97 -19194.92 23140.98 2012-12-18 01:33:10.000 353 29251.56 6039.99 -19194.88 23129.22 2012-12-18 01:33:11.000 353 29251.54 6040.00 -19194.90 23122.12 2012-12-18 01:33:12.000 353 29251.57 6039.97 -19194.90 23140.44 2012-12-18 01:33:13.000 353 29251.53 6040.02 -19194.92 23159.37 2012-12-18 01:33:14.000 353 29251.52 6040.04 -19194.88 23164.41 2012-12-18 01:33:15.000 353 29251.51 6040.05 -19194.85 23170.88 2012-12-18 01:33:16.000 353 29251.49 6040.02 -19194.87 23164.89 2012-12-18 01:33:17.000 353 29251.49 6040.01 -19194.87 23166.69 2012-12-18 01:33:18.000 353 29251.51 6039.99 -19194.88 23163.31 2012-12-18 01:33:19.000 353 29251.50 6039.99 -19194.90 23156.36 2012-12-18 01:33:20.000 353 29251.51 6039.98 -19194.90 23192.01 2012-12-18 01:33:21.000 353 29251.47 6040.00 -19194.90 23193.78 2012-12-18 01:33:22.000 353 29251.51 6040.02 -19194.90 23219.30 2012-12-18 01:33:23.000 353 29251.48 6040.03 -19194.92 23276.03 2012-12-18 01:33:24.000 353 29251.46 6039.97 -19194.90 23318.40 2012-12-18 01:33:25.000 353 29251.46 6039.98 -19194.90 23368.29 2012-12-18 01:33:26.000 353 29251.44 6039.99 -19194.92 23393.31 2012-12-18 01:33:27.000 353 29251.44 6040.00 -19194.88 23424.80 2012-12-18 01:33:28.000 353 29251.46 6039.98 -19194.88 23440.97 2012-12-18 01:33:29.000 353 29251.49 6039.93 -19194.90 23446.82 2012-12-18 01:33:30.000 353 29251.49 6039.95 -19194.92 23431.99 2012-12-18 01:33:31.000 353 29251.46 6039.95 -19194.88 23427.00 2012-12-18 01:33:32.000 353 29251.46 6039.95 -19194.90 23399.15 2012-12-18 01:33:33.000 353 29251.46 6039.95 -19194.92 23384.00 2012-12-18 01:33:34.000 353 29251.47 6039.96 -19194.92 23365.09 2012-12-18 01:33:35.000 353 29251.45 6039.94 -19194.95 23360.09 2012-12-18 01:33:36.000 353 29251.47 6039.96 -19194.95 23361.09 2012-12-18 01:33:37.000 353 29251.47 6039.94 -19194.94 23357.11 2012-12-18 01:33:38.000 353 29251.47 6039.95 -19194.94 23369.63 2012-12-18 01:33:39.000 353 29251.49 6039.94 -19194.94 23361.24 2012-12-18 01:33:40.000 353 29251.49 6039.93 -19194.94 23357.05 2012-12-18 01:33:41.000 353 29251.49 6039.92 -19194.97 23336.58 2012-12-18 01:33:42.000 353 29251.48 6039.92 -19194.97 23314.73 2012-12-18 01:33:43.000 353 29251.46 6039.94 -19194.97 23294.34 2012-12-18 01:33:44.000 353 29251.49 6039.95 -19194.97 23282.47 2012-12-18 01:33:45.000 353 29251.49 6039.93 -19194.99 23243.56 2012-12-18 01:33:46.000 353 29251.48 6039.91 -19194.99 23223.47 2012-12-18 01:33:47.000 353 29251.49 6039.90 -19194.99 23250.01 2012-12-18 01:33:48.000 353 29251.49 6039.89 -19194.97 23274.75 2012-12-18 01:33:49.000 353 29251.47 6039.92 -19195.01 23275.99 2012-12-18 01:33:50.000 353 29251.44 6039.93 -19194.99 23248.71 2012-12-18 01:33:51.000 353 29251.41 6039.90 -19194.99 23215.20 2012-12-18 01:33:52.000 353 29251.43 6039.86 -19195.01 23152.69 2012-12-18 01:33:53.000 353 29251.42 6039.84 -19194.99 23078.41 2012-12-18 01:33:54.000 353 29251.44 6039.83 -19194.99 23048.98 2012-12-18 01:33:55.000 353 29251.44 6039.86 -19194.99 23021.80 2012-12-18 01:33:56.000 353 29251.44 6039.86 -19195.01 23004.27 2012-12-18 01:33:57.000 353 29251.42 6039.82 -19195.01 23003.78 2012-12-18 01:33:58.000 353 29251.42 6039.86 -19195.01 23028.44 2012-12-18 01:33:59.000 353 29251.41 6039.84 -19195.03 23075.82 2012-12-18 01:34:00.000 353 29251.42 6039.84 -19195.03 23126.46 2012-12-18 01:34:01.000 353 29251.41 6039.82 -19195.03 23135.51 2012-12-18 01:34:02.000 353 29251.37 6039.83 -19195.01 23153.99 2012-12-18 01:34:03.000 353 29251.36 6039.84 -19195.01 23159.50 2012-12-18 01:34:04.000 353 29251.37 6039.82 -19194.99 23158.77 2012-12-18 01:34:05.000 353 29251.36 6039.83 -19194.99 23168.85 2012-12-18 01:34:06.000 353 29251.36 6039.83 -19195.01 23180.31 2012-12-18 01:34:07.000 353 29251.37 6039.80 -19195.01 23190.21 2012-12-18 01:34:08.000 353 29251.38 6039.81 -19195.03 23208.12 2012-12-18 01:34:09.000 353 29251.38 6039.79 -19195.03 23195.93 2012-12-18 01:34:10.000 353 29251.37 6039.80 -19195.03 23207.36 2012-12-18 01:34:11.000 353 29251.37 6039.79 -19195.03 23214.48 2012-12-18 01:34:12.000 353 29251.36 6039.79 -19195.03 23223.01 2012-12-18 01:34:13.000 353 29251.35 6039.78 -19195.03 23237.13 2012-12-18 01:34:14.000 353 29251.38 6039.79 -19195.03 23248.02 2012-12-18 01:34:15.000 353 29251.37 6039.81 -19195.03 23260.59 2012-12-18 01:34:16.000 353 29251.37 6039.80 -19195.01 23273.53 2012-12-18 01:34:17.000 353 29251.33 6039.79 -19195.03 23264.66 2012-12-18 01:34:18.000 353 29251.34 6039.82 -19195.03 23218.60 2012-12-18 01:34:19.000 353 29251.34 6039.83 -19194.99 23165.41 2012-12-18 01:34:20.000 353 29251.35 6039.80 -19195.03 23167.17 2012-12-18 01:34:21.000 353 29251.31 6039.77 -19195.01 23174.84 2012-12-18 01:34:22.000 353 29251.28 6039.80 -19195.03 23162.94 2012-12-18 01:34:23.000 353 29251.28 6039.80 -19195.06 23158.11 2012-12-18 01:34:24.000 353 29251.27 6039.79 -19195.04 23143.26 2012-12-18 01:34:25.000 353 29251.24 6039.79 -19195.03 23125.76 2012-12-18 01:34:26.000 353 29251.24 6039.77 -19195.01 23099.96 2012-12-18 01:34:27.000 353 29251.24 6039.76 -19195.03 23066.95 2012-12-18 01:34:28.000 353 29251.21 6039.80 -19195.03 23037.25 2012-12-18 01:34:29.000 353 29251.23 6039.83 -19195.01 23011.23 2012-12-18 01:34:30.000 353 29251.24 6039.81 -19195.01 22990.06 2012-12-18 01:34:31.000 353 29251.22 6039.81 -19194.99 22997.65 2012-12-18 01:34:32.000 353 29251.22 6039.83 -19195.04 23012.33 2012-12-18 01:34:33.000 353 29251.24 6039.82 -19195.03 23041.65 2012-12-18 01:34:34.000 353 29251.25 6039.81 -19195.01 23082.30 2012-12-18 01:34:35.000 353 29251.27 6039.83 -19195.03 23129.77 2012-12-18 01:34:36.000 353 29251.28 6039.85 -19195.04 23127.16 2012-12-18 01:34:37.000 353 29251.28 6039.84 -19195.03 23160.47 2012-12-18 01:34:38.000 353 29251.26 6039.82 -19195.01 23188.82 2012-12-18 01:34:39.000 353 29251.26 6039.84 -19195.06 23195.95 2012-12-18 01:34:40.000 353 29251.25 6039.83 -19195.06 23195.74 2012-12-18 01:34:41.000 353 29251.27 6039.80 -19195.04 23212.15 2012-12-18 01:34:42.000 353 29251.23 6039.81 -19195.03 23211.18 2012-12-18 01:34:43.000 353 29251.24 6039.79 -19195.08 23197.05 2012-12-18 01:34:44.000 353 29251.24 6039.74 -19195.06 23186.50 2012-12-18 01:34:45.000 353 29251.23 6039.71 -19195.06 23196.45 2012-12-18 01:34:46.000 353 29251.23 6039.74 -19195.12 23200.43 2012-12-18 01:34:47.000 353 29251.23 6039.73 -19195.13 23214.69 2012-12-18 01:34:48.000 353 29251.23 6039.69 -19195.08 23231.40 2012-12-18 01:34:49.000 353 29251.24 6039.68 -19195.10 23245.10 2012-12-18 01:34:50.000 353 29251.24 6039.70 -19195.12 23246.47 2012-12-18 01:34:51.000 353 29251.24 6039.69 -19195.10 23248.02 2012-12-18 01:34:52.000 353 29251.23 6039.71 -19195.12 23261.96 2012-12-18 01:34:53.000 353 29251.23 6039.68 -19195.13 23291.60 2012-12-18 01:34:54.000 353 29251.24 6039.70 -19195.15 23308.06 2012-12-18 01:34:55.000 353 29251.23 6039.67 -19195.12 23335.57 2012-12-18 01:34:56.000 353 29251.23 6039.69 -19195.15 23334.73 2012-12-18 01:34:57.000 353 29251.22 6039.71 -19195.15 23322.52 2012-12-18 01:34:58.000 353 29251.21 6039.72 -19195.12 23300.10 2012-12-18 01:34:59.000 353 29251.20 6039.72 -19195.13 23279.26 2012-12-18 01:35:00.000 353 29251.18 6039.76 -19195.12 23256.80 2012-12-18 01:35:01.000 353 29251.16 6039.73 -19195.13 23253.70 2012-12-18 01:35:02.000 353 29251.17 6039.71 -19195.15 23258.55 2012-12-18 01:35:03.000 353 29251.18 6039.71 -19195.12 23245.82 2012-12-18 01:35:04.000 353 29251.18 6039.71 -19195.15 23254.81 2012-12-18 01:35:05.000 353 29251.16 6039.71 -19195.17 23246.25 2012-12-18 01:35:06.000 353 29251.15 6039.71 -19195.17 23201.74 2012-12-18 01:35:07.000 353 29251.17 6039.72 -19195.17 23191.29 2012-12-18 01:35:08.000 353 29251.16 6039.72 -19195.15 23183.38 2012-12-18 01:35:09.000 353 29251.16 6039.72 -19195.15 23183.13 2012-12-18 01:35:10.000 353 29251.15 6039.72 -19195.15 23180.73 2012-12-18 01:35:11.000 353 29251.12 6039.70 -19195.15 23184.25 2012-12-18 01:35:12.000 353 29251.14 6039.70 -19195.19 23166.85 2012-12-18 01:35:13.000 353 29251.15 6039.68 -19195.17 23123.36 2012-12-18 01:35:14.000 353 29251.15 6039.67 -19195.15 23107.58 2012-12-18 01:35:15.000 353 29251.13 6039.70 -19195.15 23092.46 2012-12-18 01:35:16.000 353 29251.16 6039.68 -19195.15 23080.24 2012-12-18 01:35:17.000 353 29251.15 6039.68 -19195.13 23099.30 2012-12-18 01:35:18.000 353 29251.13 6039.66 -19195.15 23123.01 2012-12-18 01:35:19.000 353 29251.12 6039.64 -19195.15 23164.48 2012-12-18 01:35:20.000 353 29251.12 6039.67 -19195.15 23213.36 2012-12-18 01:35:21.000 353 29251.12 6039.64 -19195.19 23241.92 2012-12-18 01:35:22.000 353 29251.11 6039.62 -19195.19 23264.92 2012-12-18 01:35:23.000 353 29251.10 6039.63 -19195.20 23259.23 2012-12-18 01:35:24.000 353 29251.13 6039.61 -19195.22 23238.28 2012-12-18 01:35:25.000 353 29251.13 6039.58 -19195.20 23217.52 2012-12-18 01:35:26.000 353 29251.12 6039.56 -19195.22 23218.51 2012-12-18 01:35:27.000 353 29251.14 6039.57 -19195.22 23227.35 2012-12-18 01:35:28.000 353 29251.14 6039.60 -19195.24 23214.18 2012-12-18 01:35:29.000 353 29251.16 6039.58 -19195.24 23203.96 2012-12-18 01:35:30.000 353 29251.17 6039.60 -19195.24 23212.92 2012-12-18 01:35:31.000 353 29251.12 6039.62 -19195.20 23196.09 2012-12-18 01:35:32.000 353 29251.11 6039.62 -19195.19 23161.63 2012-12-18 01:35:33.000 353 29251.10 6039.65 -19195.19 23130.55 2012-12-18 01:35:34.000 353 29251.08 6039.63 -19195.19 23099.03 2012-12-18 01:35:35.000 353 29251.10 6039.62 -19195.19 23054.81 2012-12-18 01:35:36.000 353 29251.09 6039.61 -19195.20 23029.73 2012-12-18 01:35:37.000 353 29251.06 6039.63 -19195.20 22993.51 2012-12-18 01:35:38.000 353 29251.05 6039.62 -19195.19 22955.23 2012-12-18 01:35:39.000 353 29251.05 6039.58 -19195.20 22900.11 2012-12-18 01:35:40.000 353 29251.05 6039.59 -19195.20 22862.08 2012-12-18 01:35:41.000 353 29251.04 6039.59 -19195.22 22844.05 2012-12-18 01:35:42.000 353 29251.02 6039.59 -19195.22 22820.86 2012-12-18 01:35:43.000 353 29251.00 6039.59 -19195.22 22821.37 2012-12-18 01:35:44.000 353 29251.01 6039.56 -19195.22 22849.15 2012-12-18 01:35:45.000 353 29251.01 6039.54 -19195.24 22854.90 2012-12-18 01:35:46.000 353 29251.00 6039.53 -19195.22 22893.99 2012-12-18 01:35:47.000 353 29250.98 6039.53 -19195.22 22916.96 2012-12-18 01:35:48.000 353 29251.01 6039.52 -19195.24 22943.15 2012-12-18 01:35:49.000 353 29251.00 6039.55 -19195.24 22959.47 2012-12-18 01:35:50.000 353 29251.03 6039.54 -19195.24 23010.93 2012-12-18 01:35:51.000 353 29251.05 6039.56 -19195.22 23081.80 2012-12-18 01:35:52.000 353 29251.06 6039.55 -19195.26 23157.10 2012-12-18 01:35:53.000 353 29251.06 6039.53 -19195.28 23231.64 2012-12-18 01:35:54.000 353 29251.09 6039.52 -19195.28 23314.62 2012-12-18 01:35:55.000 353 29251.09 6039.54 -19195.26 23383.79 2012-12-18 01:35:56.000 353 29251.11 6039.54 -19195.28 23399.98 2012-12-18 01:35:57.000 353 29251.12 6039.56 -19195.31 23402.37 2012-12-18 01:35:58.000 353 29251.11 6039.60 -19195.33 23403.89 2012-12-18 01:35:59.000 353 29251.08 6039.62 -19195.33 23391.96 2012-12-18 01:36:00.000 353 29251.06 6039.64 -19195.31 23391.22 2012-12-18 01:36:01.000 353 29251.06 6039.65 -19195.33 23395.24 2012-12-18 01:36:02.000 353 29251.04 6039.64 -19195.31 23407.98 2012-12-18 01:36:03.000 353 29251.05 6039.65 -19195.29 23387.21 2012-12-18 01:36:04.000 353 29251.02 6039.65 -19195.31 23378.28 2012-12-18 01:36:05.000 353 29251.02 6039.62 -19195.29 23357.24 2012-12-18 01:36:06.000 353 29251.01 6039.62 -19195.29 23319.60 2012-12-18 01:36:07.000 353 29251.01 6039.59 -19195.29 23283.24 2012-12-18 01:36:08.000 353 29251.01 6039.56 -19195.29 23247.57 2012-12-18 01:36:09.000 353 29251.00 6039.58 -19195.26 23235.59 2012-12-18 01:36:10.000 353 29250.98 6039.57 -19195.26 23236.44 2012-12-18 01:36:11.000 353 29250.96 6039.59 -19195.24 23224.41 2012-12-18 01:36:12.000 353 29250.95 6039.57 -19195.26 23229.50 2012-12-18 01:36:13.000 353 29250.92 6039.58 -19195.24 23225.99 2012-12-18 01:36:14.000 353 29250.90 6039.57 -19195.26 23208.65 2012-12-18 01:36:15.000 353 29250.89 6039.55 -19195.26 23165.29 2012-12-18 01:36:16.000 353 29250.88 6039.57 -19195.26 23151.08 2012-12-18 01:36:17.000 353 29250.92 6039.62 -19195.24 23153.82 2012-12-18 01:36:18.000 353 29250.92 6039.60 -19195.26 23144.97 2012-12-18 01:36:19.000 353 29250.91 6039.59 -19195.24 23133.20 2012-12-18 01:36:20.000 353 29250.93 6039.55 -19195.24 23142.42 2012-12-18 01:36:21.000 353 29250.93 6039.53 -19195.19 23158.52 2012-12-18 01:36:22.000 353 29250.93 6039.50 -19195.20 23130.91 2012-12-18 01:36:23.000 353 29250.90 6039.50 -19195.22 23096.98 2012-12-18 01:36:24.000 353 29250.90 6039.47 -19195.22 23062.00 2012-12-18 01:36:25.000 353 29250.91 6039.46 -19195.26 23019.73 2012-12-18 01:36:26.000 353 29250.90 6039.46 -19195.28 22988.70 2012-12-18 01:36:27.000 353 29250.91 6039.45 -19195.28 22956.38 2012-12-18 01:36:28.000 353 29250.94 6039.45 -19195.31 22951.13 2012-12-18 01:36:29.000 353 29250.96 6039.46 -19195.29 22943.12 2012-12-18 01:36:30.000 353 29250.97 6039.46 -19195.31 22926.17 2012-12-18 01:36:31.000 353 29250.96 6039.48 -19195.35 22921.38 2012-12-18 01:36:32.000 353 29250.97 6039.45 -19195.33 22909.73 2012-12-18 01:36:33.000 353 29250.99 6039.47 -19195.33 22916.55 2012-12-18 01:36:34.000 353 29251.00 6039.47 -19195.33 22922.42 2012-12-18 01:36:35.000 353 29251.02 6039.47 -19195.35 22940.45 2012-12-18 01:36:36.000 353 29251.01 6039.48 -19195.37 22967.70 2012-12-18 01:36:37.000 353 29250.99 6039.47 -19195.38 22975.62 2012-12-18 01:36:38.000 353 29251.02 6039.49 -19195.38 22990.29 2012-12-18 01:36:39.000 353 29251.00 6039.49 -19195.37 23027.31 2012-12-18 01:36:40.000 353 29250.98 6039.46 -19195.38 23081.28 2012-12-18 01:36:41.000 353 29250.93 6039.48 -19195.38 23144.11 2012-12-18 01:36:42.000 353 29250.95 6039.46 -19195.38 23192.58 2012-12-18 01:36:43.000 353 29250.94 6039.47 -19195.35 23252.93 2012-12-18 01:36:44.000 353 29250.90 6039.49 -19195.33 23280.27 2012-12-18 01:36:45.000 353 29250.89 6039.49 -19195.35 23268.84 2012-12-18 01:36:46.000 353 29250.90 6039.55 -19195.33 23293.36 2012-12-18 01:36:47.000 353 29250.90 6039.53 -19195.31 23356.85 2012-12-18 01:36:48.000 353 29250.88 6039.50 -19195.33 23386.24 2012-12-18 01:36:49.000 353 29250.86 6039.49 -19195.35 23423.29 2012-12-18 01:36:50.000 353 29250.85 6039.51 -19195.33 23445.30 2012-12-18 01:36:51.000 353 29250.83 6039.51 -19195.33 23466.13 2012-12-18 01:36:52.000 353 29250.83 6039.50 -19195.31 23470.54 2012-12-18 01:36:53.000 353 29250.82 6039.50 -19195.28 23454.36 2012-12-18 01:36:54.000 353 29250.81 6039.51 -19195.29 23439.80 2012-12-18 01:36:55.000 353 29250.81 6039.52 -19195.31 23389.00 2012-12-18 01:36:56.000 353 29250.80 6039.51 -19195.31 23318.46 2012-12-18 01:36:57.000 353 29250.79 6039.50 -19195.31 23226.73 2012-12-18 01:36:58.000 353 29250.80 6039.51 -19195.33 23154.08 2012-12-18 01:36:59.000 353 29250.78 6039.51 -19195.33 23073.72 2012-12-18 01:37:00.000 353 29250.81 6039.50 -19195.31 23010.14 2012-12-18 01:37:01.000 353 29250.81 6039.49 -19195.35 22947.78 2012-12-18 01:37:02.000 353 29250.83 6039.51 -19195.33 22880.44 2012-12-18 01:37:03.000 353 29250.83 6039.50 -19195.31 22832.05 2012-12-18 01:37:04.000 353 29250.83 6039.49 -19195.33 22812.09 2012-12-18 01:37:05.000 353 29250.82 6039.52 -19195.33 22812.30 2012-12-18 01:37:06.000 353 29250.84 6039.53 -19195.33 22807.42 2012-12-18 01:37:07.000 353 29250.81 6039.52 -19195.28 22803.22 2012-12-18 01:37:08.000 353 29250.81 6039.54 -19195.31 22803.23 2012-12-18 01:37:09.000 353 29250.80 6039.52 -19195.31 22815.14 2012-12-18 01:37:10.000 353 29250.80 6039.55 -19195.28 22824.33 2012-12-18 01:37:11.000 353 29250.79 6039.56 -19195.29 22848.04 2012-12-18 01:37:12.000 353 29250.80 6039.56 -19195.31 22879.64 2012-12-18 01:37:13.000 353 29250.79 6039.56 -19195.31 22916.40 2012-12-18 01:37:14.000 353 29250.79 6039.55 -19195.33 22939.55 2012-12-18 01:37:15.000 353 29250.76 6039.54 -19195.31 22981.51 2012-12-18 01:37:16.000 353 29250.72 6039.50 -19195.31 23039.82 2012-12-18 01:37:17.000 353 29250.70 6039.52 -19195.31 23086.12 2012-12-18 01:37:18.000 353 29250.69 6039.52 -19195.28 23139.22 2012-12-18 01:37:19.000 353 29250.68 6039.50 -19195.29 23174.57 2012-12-18 01:37:20.000 353 29250.68 6039.47 -19195.28 23207.83 2012-12-18 01:37:21.000 353 29250.68 6039.47 -19195.26 23252.57 2012-12-18 01:37:22.000 353 29250.64 6039.48 -19195.31 23335.99 2012-12-18 01:37:23.000 353 29250.64 6039.50 -19195.28 23424.68 2012-12-18 01:37:24.000 353 29250.65 6039.50 -19195.31 23505.19 2012-12-18 01:37:25.000 353 29250.68 6039.49 -19195.31 23567.10 2012-12-18 01:37:26.000 353 29250.69 6039.47 -19195.33 23610.37 2012-12-18 01:37:27.000 353 29250.66 6039.46 -19195.33 23638.91 2012-12-18 01:37:28.000 353 29250.69 6039.43 -19195.37 23640.89 2012-12-18 01:37:29.000 353 29250.68 6039.43 -19195.31 23634.27 2012-12-18 01:37:30.000 353 29250.69 6039.43 -19195.31 23621.52 2012-12-18 01:37:31.000 353 29250.69 6039.46 -19195.35 23594.55 2012-12-18 01:37:32.000 353 29250.68 6039.43 -19195.33 23550.35 2012-12-18 01:37:33.000 353 29250.70 6039.42 -19195.33 23509.25 2012-12-18 01:37:34.000 353 29250.71 6039.42 -19195.38 23485.14 2012-12-18 01:37:35.000 353 29250.72 6039.43 -19195.38 23444.65 2012-12-18 01:37:36.000 353 29250.74 6039.43 -19195.37 23417.57 2012-12-18 01:37:37.000 353 29250.73 6039.45 -19195.38 23390.03 2012-12-18 01:37:38.000 353 29250.74 6039.44 -19195.38 23382.41 2012-12-18 01:37:39.000 353 29250.74 6039.44 -19195.38 23367.08 2012-12-18 01:37:40.000 353 29250.74 6039.46 -19195.40 23359.43 2012-12-18 01:37:41.000 353 29250.76 6039.46 -19195.40 23329.16 2012-12-18 01:37:42.000 353 29250.76 6039.47 -19195.44 23298.44 2012-12-18 01:37:43.000 353 29250.75 6039.43 -19195.42 23283.56 2012-12-18 01:37:44.000 353 29250.75 6039.42 -19195.42 23280.01 2012-12-18 01:37:45.000 353 29250.74 6039.41 -19195.42 23260.32 2012-12-18 01:37:46.000 353 29250.74 6039.43 -19195.44 23233.39 2012-12-18 01:37:47.000 353 29250.74 6039.47 -19195.40 23214.90 2012-12-18 01:37:48.000 353 29250.74 6039.46 -19195.40 23216.30 2012-12-18 01:37:49.000 353 29250.73 6039.45 -19195.40 23209.49 2012-12-18 01:37:50.000 353 29250.71 6039.47 -19195.42 23203.18 2012-12-18 01:37:51.000 353 29250.72 6039.48 -19195.42 23176.12 2012-12-18 01:37:52.000 353 29250.72 6039.43 -19195.42 23146.99 2012-12-18 01:37:53.000 353 29250.69 6039.46 -19195.42 23133.56 2012-12-18 01:37:54.000 353 29250.70 6039.44 -19195.44 23139.87 2012-12-18 01:37:55.000 353 29250.71 6039.43 -19195.40 23144.85 2012-12-18 01:37:56.000 353 29250.71 6039.45 -19195.40 23176.98 2012-12-18 01:37:57.000 353 29250.70 6039.45 -19195.42 23214.35 2012-12-18 01:37:58.000 353 29250.69 6039.46 -19195.42 23247.73 2012-12-18 01:37:59.000 353 29250.69 6039.46 -19195.42 23284.33 2012-12-18 01:38:00.000 353 29250.69 6039.46 -19195.42 23327.18 2012-12-18 01:38:01.000 353 29250.67 6039.45 -19195.42 23375.06 2012-12-18 01:38:02.000 353 29250.66 6039.44 -19195.42 23450.21 2012-12-18 01:38:03.000 353 29250.68 6039.42 -19195.44 23509.28 2012-12-18 01:38:04.000 353 29250.68 6039.42 -19195.44 23571.03 2012-12-18 01:38:05.000 353 29250.67 6039.43 -19195.42 23620.02 2012-12-18 01:38:06.000 353 29250.66 6039.42 -19195.40 23674.24 2012-12-18 01:38:07.000 353 29250.65 6039.41 -19195.44 23716.06 2012-12-18 01:38:08.000 353 29250.64 6039.41 -19195.42 23730.72 2012-12-18 01:38:09.000 353 29250.61 6039.39 -19195.42 23713.95 2012-12-18 01:38:10.000 353 29250.59 6039.37 -19195.45 23679.64 2012-12-18 01:38:11.000 353 29250.58 6039.38 -19195.45 23655.67 2012-12-18 01:38:12.000 353 29250.61 6039.38 -19195.45 23632.43 2012-12-18 01:38:13.000 353 29250.60 6039.34 -19195.47 23577.74 2012-12-18 01:38:14.000 353 29250.60 6039.31 -19195.45 23537.02 2012-12-18 01:38:15.000 353 29250.58 6039.32 -19195.47 23518.25 2012-12-18 01:38:16.000 353 29250.61 6039.33 -19195.47 23490.58 2012-12-18 01:38:17.000 353 29250.61 6039.33 -19195.44 23465.24 2012-12-18 01:38:18.000 353 29250.64 6039.34 -19195.44 23466.41 2012-12-18 01:38:19.000 353 29250.63 6039.36 -19195.44 23451.69 2012-12-18 01:38:20.000 353 29250.63 6039.37 -19195.47 23424.01 2012-12-18 01:38:21.000 353 29250.64 6039.36 -19195.45 23364.59 2012-12-18 01:38:22.000 353 29250.63 6039.36 -19195.49 23277.69 2012-12-18 01:38:23.000 353 29250.61 6039.42 -19195.49 23201.34 2012-12-18 01:38:24.000 353 29250.62 6039.43 -19195.49 23167.29 2012-12-18 01:38:25.000 353 29250.61 6039.45 -19195.49 23131.19 2012-12-18 01:38:26.000 353 29250.61 6039.43 -19195.47 23092.89 2012-12-18 01:38:27.000 353 29250.61 6039.43 -19195.47 23067.89 2012-12-18 01:38:28.000 353 29250.61 6039.41 -19195.49 23056.24 2012-12-18 01:38:29.000 353 29250.59 6039.40 -19195.49 23039.32 2012-12-18 01:38:30.000 353 29250.59 6039.40 -19195.47 22997.87 2012-12-18 01:38:31.000 353 29250.56 6039.41 -19195.47 22965.64 2012-12-18 01:38:32.000 353 29250.52 6039.41 -19195.51 22933.29 2012-12-18 01:38:33.000 353 29250.52 6039.40 -19195.51 22906.31 2012-12-18 01:38:34.000 353 29250.51 6039.39 -19195.49 22895.89 2012-12-18 01:38:35.000 353 29250.50 6039.38 -19195.49 22904.19 2012-12-18 01:38:36.000 353 29250.51 6039.38 -19195.47 22867.22 2012-12-18 01:38:37.000 353 29250.49 6039.36 -19195.49 22838.35 2012-12-18 01:38:38.000 353 29250.49 6039.35 -19195.47 22813.68 2012-12-18 01:38:39.000 353 29250.48 6039.36 -19195.47 22814.80 2012-12-18 01:38:40.000 353 29250.48 6039.36 -19195.47 22820.91 2012-12-18 01:38:41.000 353 29250.48 6039.36 -19195.49 22843.63 2012-12-18 01:38:42.000 353 29250.48 6039.35 -19195.47 22843.41 2012-12-18 01:38:43.000 353 29250.47 6039.36 -19195.45 22844.92 2012-12-18 01:38:44.000 353 29250.48 6039.37 -19195.42 22865.30 2012-12-18 01:38:45.000 353 29250.45 6039.37 -19195.44 22877.02 2012-12-18 01:38:46.000 353 29250.48 6039.37 -19195.44 22909.71 2012-12-18 01:38:47.000 353 29250.50 6039.38 -19195.45 22927.39 2012-12-18 01:38:48.000 353 29250.51 6039.36 -19195.47 22929.57 2012-12-18 01:38:49.000 353 29250.50 6039.36 -19195.44 22943.92 2012-12-18 01:38:50.000 353 29250.49 6039.33 -19195.47 22915.97 2012-12-18 01:38:51.000 353 29250.47 6039.35 -19195.49 22905.16 2012-12-18 01:38:52.000 353 29250.46 6039.35 -19195.53 22904.74 2012-12-18 01:38:53.000 353 29250.49 6039.38 -19195.49 22901.99 2012-12-18 01:38:54.000 353 29250.50 6039.36 -19195.51 22911.10 2012-12-18 01:38:55.000 353 29250.51 6039.36 -19195.51 22907.15 2012-12-18 01:38:56.000 353 29250.49 6039.36 -19195.49 22882.44 2012-12-18 01:38:57.000 353 29250.44 6039.38 -19195.47 22875.19 2012-12-18 01:38:58.000 353 29250.45 6039.39 -19195.47 22872.14 2012-12-18 01:38:59.000 353 29250.46 6039.36 -19195.47 22868.61 2012-12-18 01:39:00.000 353 29250.46 6039.37 -19195.45 22869.84 2012-12-18 01:39:01.000 353 29250.42 6039.37 -19195.45 22873.39 2012-12-18 01:39:02.000 353 29250.41 6039.37 -19195.47 22883.17 2012-12-18 01:39:03.000 353 29250.39 6039.37 -19195.47 22910.62 2012-12-18 01:39:04.000 353 29250.39 6039.39 -19195.47 22966.79 2012-12-18 01:39:05.000 353 29250.40 6039.41 -19195.49 23013.00 2012-12-18 01:39:06.000 353 29250.38 6039.38 -19195.47 23050.65 2012-12-18 01:39:07.000 353 29250.38 6039.39 -19195.47 23085.17 2012-12-18 01:39:08.000 353 29250.36 6039.41 -19195.47 23115.90 2012-12-18 01:39:09.000 353 29250.37 6039.40 -19195.49 23148.38 2012-12-18 01:39:10.000 353 29250.36 6039.39 -19195.47 23154.02 2012-12-18 01:39:11.000 353 29250.35 6039.37 -19195.47 23123.87 2012-12-18 01:39:12.000 353 29250.38 6039.38 -19195.49 23119.84 2012-12-18 01:39:13.000 353 29250.38 6039.37 -19195.49 23119.76 2012-12-18 01:39:14.000 353 29250.38 6039.38 -19195.49 23135.97 2012-12-18 01:39:15.000 353 29250.40 6039.38 -19195.45 23168.39 2012-12-18 01:39:16.000 353 29250.36 6039.37 -19195.45 23207.86 2012-12-18 01:39:17.000 353 29250.33 6039.37 -19195.47 23214.82 2012-12-18 01:39:18.000 353 29250.35 6039.37 -19195.47 23233.14 2012-12-18 01:39:19.000 353 29250.36 6039.39 -19195.45 23260.05 2012-12-18 01:39:20.000 353 29250.34 6039.38 -19195.45 23302.78 2012-12-18 01:39:21.000 353 29250.35 6039.38 -19195.47 23304.84 2012-12-18 01:39:22.000 353 29250.37 6039.37 -19195.44 23313.64 2012-12-18 01:39:23.000 353 29250.38 6039.36 -19195.44 23329.78 2012-12-18 01:39:24.000 353 29250.35 6039.37 -19195.44 23326.72 2012-12-18 01:39:25.000 353 29250.33 6039.36 -19195.47 23300.74 2012-12-18 01:39:26.000 353 29250.32 6039.36 -19195.47 23272.79 2012-12-18 01:39:27.000 353 29250.35 6039.41 -19195.47 23249.11 2012-12-18 01:39:28.000 353 29250.35 6039.44 -19195.47 23231.56 2012-12-18 01:39:29.000 353 29250.33 6039.41 -19195.47 23191.07 2012-12-18 01:39:30.000 353 29250.34 6039.42 -19195.47 23124.24 2012-12-18 01:39:31.000 353 29250.36 6039.43 -19195.42 23073.88 2012-12-18 01:39:32.000 353 29250.34 6039.43 -19195.44 23022.38 2012-12-18 01:39:33.000 353 29250.34 6039.44 -19195.44 22966.22 2012-12-18 01:39:34.000 353 29250.33 6039.45 -19195.49 22908.34 2012-12-18 01:39:35.000 353 29250.32 6039.43 -19195.53 22884.66 2012-12-18 01:39:36.000 353 29250.33 6039.44 -19195.53 22864.13 2012-12-18 01:39:37.000 353 29250.34 6039.46 -19195.49 22819.23 2012-12-18 01:39:38.000 353 29250.33 6039.45 -19195.47 22792.32 2012-12-18 01:39:39.000 353 29250.30 6039.46 -19195.44 22774.66 2012-12-18 01:39:40.000 353 29250.29 6039.46 -19195.47 22736.00 2012-12-18 01:39:41.000 353 29250.29 6039.45 -19195.47 22665.85 2012-12-18 01:39:42.000 353 29250.27 6039.47 -19195.47 22615.30 2012-12-18 01:39:43.000 353 29250.28 6039.49 -19195.47 22577.36 2012-12-18 01:39:44.000 353 29250.29 6039.46 -19195.47 22548.64 2012-12-18 01:39:45.000 353 29250.28 6039.47 -19195.45 22514.16 2012-12-18 01:39:46.000 353 29250.28 6039.49 -19195.44 22493.66 2012-12-18 01:39:47.000 353 29250.29 6039.49 -19195.42 22471.24 2012-12-18 01:39:48.000 353 29250.29 6039.52 -19195.44 22498.29 2012-12-18 01:39:49.000 353 29250.29 6039.55 -19195.42 22563.08 2012-12-18 01:39:50.000 353 29250.29 6039.57 -19195.44 22611.31 2012-12-18 01:39:51.000 353 29250.31 6039.59 -19195.45 22643.11 2012-12-18 01:39:52.000 353 29250.33 6039.61 -19195.44 22673.64 2012-12-18 01:39:53.000 353 29250.33 6039.62 -19195.42 22708.94 2012-12-18 01:39:54.000 353 29250.36 6039.61 -19195.44 22770.15 2012-12-18 01:39:55.000 353 29250.32 6039.57 -19195.42 22809.01 2012-12-18 01:39:56.000 353 29250.30 6039.57 -19195.42 22846.90 2012-12-18 01:39:57.000 353 29250.30 6039.60 -19195.42 22864.48 2012-12-18 01:39:58.000 353 29250.29 6039.59 -19195.42 22867.18 2012-12-18 01:39:59.000 353 29250.29 6039.60 -19195.40 22885.56 2012-12-18 01:40:00.000 353 29250.26 6039.62 -19195.40 22904.48 2012-12-18 01:40:01.000 353 29250.25 6039.59 -19195.40 22913.00 2012-12-18 01:40:02.000 353 29250.23 6039.59 -19195.42 22900.42 2012-12-18 01:40:03.000 353 29250.23 6039.62 -19195.40 22895.47 2012-12-18 01:40:04.000 353 29250.23 6039.62 -19195.37 22870.92 2012-12-18 01:40:05.000 353 29250.23 6039.63 -19195.38 22875.53 2012-12-18 01:40:06.000 353 29250.26 6039.60 -19195.38 22869.50 2012-12-18 01:40:07.000 353 29250.28 6039.59 -19195.37 22859.07 2012-12-18 01:40:08.000 353 29250.30 6039.58 -19195.37 22847.45 2012-12-18 01:40:09.000 353 29250.31 6039.61 -19195.38 22826.06 2012-12-18 01:40:10.000 353 29250.32 6039.63 -19195.38 22827.00 2012-12-18 01:40:11.000 353 29250.32 6039.62 -19195.35 22849.80 2012-12-18 01:40:12.000 353 29250.34 6039.63 -19195.35 22873.80 2012-12-18 01:40:13.000 353 29250.34 6039.63 -19195.37 22887.13 2012-12-18 01:40:14.000 353 29250.32 6039.64 -19195.33 22873.83 2012-12-18 01:40:15.000 353 29250.31 6039.63 -19195.35 22876.19 2012-12-18 01:40:16.000 353 29250.31 6039.64 -19195.35 22848.52 2012-12-18 01:40:17.000 353 29250.31 6039.65 -19195.35 22815.96 2012-12-18 01:40:18.000 353 29250.31 6039.63 -19195.37 22808.96 2012-12-18 01:40:19.000 353 29250.28 6039.64 -19195.37 22772.88 2012-12-18 01:40:20.000 353 29250.27 6039.62 -19195.35 22741.36 2012-12-18 01:40:21.000 353 29250.28 6039.65 -19195.33 22736.04 2012-12-18 01:40:22.000 353 29250.27 6039.65 -19195.33 22744.22 2012-12-18 01:40:23.000 353 29250.27 6039.66 -19195.31 22781.40 2012-12-18 01:40:24.000 353 29250.27 6039.68 -19195.31 22789.33 2012-12-18 01:40:25.000 353 29250.30 6039.66 -19195.29 22811.74 2012-12-18 01:40:26.000 353 29250.31 6039.66 -19195.28 22833.05 2012-12-18 01:40:27.000 353 29250.27 6039.67 -19195.29 22856.70 2012-12-18 01:40:28.000 353 29250.28 6039.68 -19195.29 22875.86 2012-12-18 01:40:29.000 353 29250.26 6039.69 -19195.31 22892.41 2012-12-18 01:40:30.000 353 29250.25 6039.66 -19195.31 22930.43 2012-12-18 01:40:31.000 353 29250.28 6039.70 -19195.29 22991.28 2012-12-18 01:40:32.000 353 29250.27 6039.71 -19195.28 23046.03 2012-12-18 01:40:33.000 353 29250.26 6039.69 -19195.28 23071.16 2012-12-18 01:40:34.000 353 29250.25 6039.68 -19195.28 23096.30 2012-12-18 01:40:35.000 353 29250.24 6039.69 -19195.31 23145.31 2012-12-18 01:40:36.000 353 29250.23 6039.68 -19195.28 23179.87 2012-12-18 01:40:37.000 353 29250.23 6039.70 -19195.28 23209.18 2012-12-18 01:40:38.000 353 29250.22 6039.73 -19195.28 23238.20 2012-12-18 01:40:39.000 353 29250.22 6039.72 -19195.28 23237.56 2012-12-18 01:40:40.000 353 29250.26 6039.71 -19195.29 23246.39 2012-12-18 01:40:41.000 353 29250.25 6039.72 -19195.29 23225.04 2012-12-18 01:40:42.000 353 29250.25 6039.73 -19195.28 23232.83 2012-12-18 01:40:43.000 353 29250.28 6039.71 -19195.29 23233.29 2012-12-18 01:40:44.000 353 29250.26 6039.69 -19195.29 23197.06 2012-12-18 01:40:45.000 353 29250.24 6039.69 -19195.31 23183.04 2012-12-18 01:40:46.000 353 29250.23 6039.74 -19195.28 23167.18 2012-12-18 01:40:47.000 353 29250.23 6039.76 -19195.29 23154.66 2012-12-18 01:40:48.000 353 29250.21 6039.76 -19195.31 23141.46 2012-12-18 01:40:49.000 353 29250.21 6039.76 -19195.31 23111.36 2012-12-18 01:40:50.000 353 29250.22 6039.74 -19195.31 23083.34 2012-12-18 01:40:51.000 353 29250.21 6039.73 -19195.29 23078.61 2012-12-18 01:40:52.000 353 29250.18 6039.71 -19195.28 23067.95 2012-12-18 01:40:53.000 353 29250.18 6039.70 -19195.28 23068.48 2012-12-18 01:40:54.000 353 29250.18 6039.71 -19195.28 23082.50 2012-12-18 01:40:55.000 353 29250.17 6039.73 -19195.28 23069.62 2012-12-18 01:40:56.000 353 29250.15 6039.72 -19195.26 23060.96 2012-12-18 01:40:57.000 353 29250.16 6039.75 -19195.28 23044.82 2012-12-18 01:40:58.000 353 29250.16 6039.76 -19195.24 23011.31 2012-12-18 01:40:59.000 353 29250.15 6039.78 -19195.28 22998.15 2012-12-18 01:41:00.000 353 29250.15 6039.80 -19195.28 22972.49 2012-12-18 01:41:01.000 353 29250.13 6039.80 -19195.31 22950.45 2012-12-18 01:41:02.000 353 29250.15 6039.78 -19195.33 22938.11 2012-12-18 01:41:03.000 353 29250.16 6039.77 -19195.29 22958.93 2012-12-18 01:41:04.000 353 29250.17 6039.80 -19195.28 23020.96 2012-12-18 01:41:05.000 353 29250.15 6039.80 -19195.28 23084.36 2012-12-18 01:41:06.000 353 29250.11 6039.80 -19195.31 23111.12 2012-12-18 01:41:07.000 353 29250.11 6039.77 -19195.31 23102.14 2012-12-18 01:41:08.000 353 29250.12 6039.77 -19195.29 23083.75 2012-12-18 01:41:09.000 353 29250.12 6039.79 -19195.24 23079.27 2012-12-18 01:41:10.000 353 29250.13 6039.79 -19195.24 23097.84 2012-12-18 01:41:11.000 353 29250.13 6039.78 -19195.26 23103.52 2012-12-18 01:41:12.000 353 29250.12 6039.81 -19195.26 23143.91 2012-12-18 01:41:13.000 353 29250.11 6039.84 -19195.26 23163.72 2012-12-18 01:41:14.000 353 29250.12 6039.84 -19195.26 23168.79 2012-12-18 01:41:15.000 353 29250.07 6039.85 -19195.24 23188.86 2012-12-18 01:41:16.000 353 29250.08 6039.85 -19195.24 23223.80 2012-12-18 01:41:17.000 353 29250.07 6039.85 -19195.26 23257.00 2012-12-18 01:41:18.000 353 29250.10 6039.86 -19195.22 23309.44 2012-12-18 01:41:19.000 353 29250.14 6039.86 -19195.24 23366.17 2012-12-18 01:41:20.000 353 29250.12 6039.84 -19195.26 23415.85 2012-12-18 01:41:21.000 353 29250.13 6039.81 -19195.26 23435.97 2012-12-18 01:41:22.000 353 29250.16 6039.85 -19195.26 23421.89 2012-12-18 01:41:23.000 353 29250.15 6039.85 -19195.24 23399.08 2012-12-18 01:41:24.000 353 29250.17 6039.85 -19195.20 23402.59 2012-12-18 01:41:25.000 353 29250.17 6039.87 -19195.22 23390.96 2012-12-18 01:41:26.000 353 29250.15 6039.88 -19195.24 23366.36 2012-12-18 01:41:27.000 353 29250.13 6039.87 -19195.22 23352.96 2012-12-18 01:41:28.000 353 29250.09 6039.87 -19195.19 23329.12 2012-12-18 01:41:29.000 353 29250.08 6039.85 -19195.20 23286.80 2012-12-18 01:41:30.000 353 29250.06 6039.86 -19195.22 23274.66 2012-12-18 01:41:31.000 353 29250.06 6039.84 -19195.20 23258.40 2012-12-18 01:41:32.000 353 29250.04 6039.84 -19195.20 23236.55 2012-12-18 01:41:33.000 353 29250.06 6039.84 -19195.24 23226.84 2012-12-18 01:41:34.000 353 29250.07 6039.82 -19195.20 23225.96 2012-12-18 01:41:35.000 353 29250.07 6039.84 -19195.19 23236.06 2012-12-18 01:41:36.000 353 29250.07 6039.85 -19195.19 23241.67 2012-12-18 01:41:37.000 353 29250.11 6039.85 -19195.20 23246.86 2012-12-18 01:41:38.000 353 29250.13 6039.88 -19195.20 23267.56 2012-12-18 01:41:39.000 353 29250.14 6039.88 -19195.19 23283.76 2012-12-18 01:41:40.000 353 29250.14 6039.91 -19195.19 23300.65 2012-12-18 01:41:41.000 353 29250.17 6039.95 -19195.19 23335.25 2012-12-18 01:41:42.000 353 29250.20 6039.97 -19195.22 23367.87 2012-12-18 01:41:43.000 353 29250.21 6039.97 -19195.24 23408.65 2012-12-18 01:41:44.000 353 29250.17 6039.96 -19195.22 23431.57 2012-12-18 01:41:45.000 353 29250.14 6039.99 -19195.22 23444.78 2012-12-18 01:41:46.000 353 29250.13 6039.98 -19195.24 23455.53 2012-12-18 01:41:47.000 353 29250.13 6040.00 -19195.22 23464.69 2012-12-18 01:41:48.000 353 29250.10 6040.00 -19195.20 23502.89 2012-12-18 01:41:49.000 353 29250.05 6040.00 -19195.22 23545.97 2012-12-18 01:41:50.000 353 29250.07 6039.98 -19195.24 23552.69 2012-12-18 01:41:51.000 353 29250.06 6039.98 -19195.24 23530.83 2012-12-18 01:41:52.000 353 29250.07 6039.97 -19195.24 23511.28 2012-12-18 01:41:53.000 353 29250.09 6040.00 -19195.22 23523.63 2012-12-18 01:41:54.000 353 29250.09 6040.01 -19195.22 23523.93 2012-12-18 01:41:55.000 353 29250.09 6040.00 -19195.22 23545.04 2012-12-18 01:41:56.000 353 29250.09 6039.98 -19195.22 23547.83 2012-12-18 01:41:57.000 353 29250.11 6039.95 -19195.24 23544.94 2012-12-18 01:41:58.000 353 29250.11 6039.94 -19195.24 23566.41 2012-12-18 01:41:59.000 353 29250.09 6039.93 -19195.22 23571.31 2012-12-18 01:42:00.000 353 29250.11 6039.95 -19195.22 23569.68 2012-12-18 01:42:01.000 353 29250.10 6039.96 -19195.22 23581.34 2012-12-18 01:42:02.000 353 29250.12 6039.93 -19195.24 23603.89 2012-12-18 01:42:03.000 353 29250.11 6039.94 -19195.26 23625.26 2012-12-18 01:42:04.000 353 29250.11 6039.97 -19195.26 23631.04 2012-12-18 01:42:05.000 353 29250.11 6039.97 -19195.28 23658.88 2012-12-18 01:42:06.000 353 29250.14 6039.96 -19195.26 23678.17 2012-12-18 01:42:07.000 353 29250.17 6039.96 -19195.26 23669.39 2012-12-18 01:42:08.000 353 29250.16 6039.98 -19195.26 23648.34 2012-12-18 01:42:09.000 353 29250.15 6040.00 -19195.26 23626.90 2012-12-18 01:42:10.000 353 29250.16 6039.99 -19195.24 23615.85 2012-12-18 01:42:11.000 353 29250.14 6040.02 -19195.26 23608.28 2012-12-18 01:42:12.000 353 29250.15 6040.04 -19195.24 23602.23 2012-12-18 01:42:13.000 353 29250.13 6040.03 -19195.24 23583.75 2012-12-18 01:42:14.000 353 29250.14 6039.98 -19195.24 23564.66 2012-12-18 01:42:15.000 353 29250.12 6039.99 -19195.26 23527.95 2012-12-18 01:42:16.000 353 29250.12 6039.99 -19195.24 23482.41 2012-12-18 01:42:17.000 353 29250.12 6040.00 -19195.24 23453.52 2012-12-18 01:42:18.000 353 29250.13 6039.98 -19195.28 23415.33 2012-12-18 01:42:19.000 353 29250.13 6039.98 -19195.26 23366.80 2012-12-18 01:42:20.000 353 29250.11 6039.98 -19195.26 23315.95 2012-12-18 01:42:21.000 353 29250.05 6039.98 -19195.29 23272.60 2012-12-18 01:42:22.000 353 29250.07 6039.99 -19195.29 23209.33 2012-12-18 01:42:23.000 353 29250.08 6040.00 -19195.24 23177.98 2012-12-18 01:42:24.000 353 29250.08 6039.99 -19195.26 23132.63 2012-12-18 01:42:25.000 353 29250.06 6039.97 -19195.28 23099.38 2012-12-18 01:42:26.000 353 29250.06 6039.97 -19195.28 23059.92 2012-12-18 01:42:27.000 353 29250.08 6039.99 -19195.29 23037.93 2012-12-18 01:42:28.000 353 29250.07 6039.97 -19195.26 23010.02 2012-12-18 01:42:29.000 353 29250.10 6039.95 -19195.28 23022.94 2012-12-18 01:42:30.000 353 29250.11 6039.97 -19195.29 23055.74 2012-12-18 01:42:31.000 353 29250.08 6039.97 -19195.28 23080.71 2012-12-18 01:42:32.000 353 29250.08 6039.98 -19195.29 23078.87 2012-12-18 01:42:33.000 353 29250.08 6039.96 -19195.31 23062.54 2012-12-18 01:42:34.000 353 29250.09 6039.95 -19195.33 23055.28 2012-12-18 01:42:35.000 353 29250.08 6039.96 -19195.31 23051.19 2012-12-18 01:42:36.000 353 29250.09 6039.95 -19195.29 23056.64 2012-12-18 01:42:37.000 353 29250.08 6039.99 -19195.29 23088.20 2012-12-18 01:42:38.000 353 29250.07 6040.01 -19195.28 23130.82 2012-12-18 01:42:39.000 353 29250.06 6039.99 -19195.31 23165.60 2012-12-18 01:42:40.000 353 29250.09 6039.99 -19195.31 23191.28 2012-12-18 01:42:41.000 353 29250.05 6039.98 -19195.29 23215.77 2012-12-18 01:42:42.000 353 29250.02 6040.02 -19195.28 23239.36 2012-12-18 01:42:43.000 353 29250.03 6040.02 -19195.29 23283.84 2012-12-18 01:42:44.000 353 29250.02 6040.01 -19195.31 23329.49 2012-12-18 01:42:45.000 353 29250.01 6040.02 -19195.31 23356.77 2012-12-18 01:42:46.000 353 29250.01 6039.98 -19195.31 23397.26 2012-12-18 01:42:47.000 353 29250.03 6039.95 -19195.28 23444.72 2012-12-18 01:42:48.000 353 29250.05 6039.97 -19195.28 23484.44 2012-12-18 01:42:49.000 353 29250.00 6039.95 -19195.26 23528.38 2012-12-18 01:42:50.000 353 29250.00 6039.96 -19195.29 23555.48 2012-12-18 01:42:51.000 353 29249.99 6039.96 -19195.31 23588.27 2012-12-18 01:42:52.000 353 29249.98 6039.96 -19195.29 23592.86 2012-12-18 01:42:53.000 353 29249.99 6039.95 -19195.31 23571.57 2012-12-18 01:42:54.000 353 29249.99 6039.91 -19195.31 23520.91 2012-12-18 01:42:55.000 353 29249.99 6039.92 -19195.31 23486.78 2012-12-18 01:42:56.000 353 29250.00 6039.92 -19195.33 23473.01 2012-12-18 01:42:57.000 353 29249.99 6039.94 -19195.35 23458.99 2012-12-18 01:42:58.000 353 29249.98 6039.95 -19195.35 23411.70 2012-12-18 01:42:59.000 353 29249.97 6039.93 -19195.35 23399.54 2012-12-18 01:43:00.000 353 29249.97 6039.93 -19195.35 23414.00 2012-12-18 01:43:01.000 353 29249.98 6039.91 -19195.33 23413.05 2012-12-18 01:43:02.000 353 29249.98 6039.90 -19195.33 23452.78 2012-12-18 01:43:03.000 353 29249.96 6039.92 -19195.33 23494.10 2012-12-18 01:43:04.000 353 29249.96 6039.91 -19195.31 23517.03 2012-12-18 01:43:05.000 353 29249.97 6039.90 -19195.33 23537.94 2012-12-18 01:43:06.000 353 29249.98 6039.91 -19195.31 23541.49 2012-12-18 01:43:07.000 353 29249.96 6039.93 -19195.29 23537.02 2012-12-18 01:43:08.000 353 29249.95 6039.94 -19195.31 23504.42 2012-12-18 01:43:09.000 353 29249.96 6039.93 -19195.35 23458.88 2012-12-18 01:43:10.000 353 29249.93 6039.94 -19195.35 23419.71 2012-12-18 01:43:11.000 353 29249.92 6039.95 -19195.31 23397.05 2012-12-18 01:43:12.000 353 29249.90 6039.94 -19195.33 23379.93 2012-12-18 01:43:13.000 353 29249.89 6039.94 -19195.33 23374.88 2012-12-18 01:43:14.000 353 29249.89 6039.93 -19195.31 23390.83 2012-12-18 01:43:15.000 353 29249.86 6039.94 -19195.29 23399.70 2012-12-18 01:43:16.000 353 29249.87 6039.92 -19195.31 23399.31 2012-12-18 01:43:17.000 353 29249.87 6039.91 -19195.33 23403.21 2012-12-18 01:43:18.000 353 29249.87 6039.94 -19195.31 23417.94 2012-12-18 01:43:19.000 353 29249.85 6039.94 -19195.29 23422.55 2012-12-18 01:43:20.000 353 29249.83 6039.90 -19195.29 23452.85 2012-12-18 01:43:21.000 353 29249.80 6039.91 -19195.29 23467.74 2012-12-18 01:43:22.000 353 29249.78 6039.93 -19195.31 23462.44 2012-12-18 01:43:23.000 353 29249.80 6039.92 -19195.31 23452.98 2012-12-18 01:43:24.000 353 29249.80 6039.89 -19195.33 23449.57 2012-12-18 01:43:25.000 353 29249.84 6039.88 -19195.33 23466.59 2012-12-18 01:43:26.000 353 29249.85 6039.87 -19195.33 23464.46 2012-12-18 01:43:27.000 353 29249.83 6039.87 -19195.35 23457.04 2012-12-18 01:43:28.000 353 29249.84 6039.88 -19195.33 23433.61 2012-12-18 01:43:29.000 353 29249.83 6039.87 -19195.37 23445.20 2012-12-18 01:43:30.000 353 29249.86 6039.86 -19195.37 23503.71 2012-12-18 01:43:31.000 353 29249.85 6039.87 -19195.35 23544.99 2012-12-18 01:43:32.000 353 29249.82 6039.89 -19195.40 23585.70 2012-12-18 01:43:33.000 353 29249.82 6039.86 -19195.40 23610.26 2012-12-18 01:43:34.000 353 29249.82 6039.88 -19195.38 23623.55 2012-12-18 01:43:35.000 353 29249.84 6039.84 -19195.40 23615.88 2012-12-18 01:43:36.000 353 29249.83 6039.85 -19195.40 23612.18 2012-12-18 01:43:37.000 353 29249.84 6039.86 -19195.42 23625.06 2012-12-18 01:43:38.000 353 29249.82 6039.86 -19195.42 23648.87 2012-12-18 01:43:39.000 353 29249.81 6039.87 -19195.42 23665.03 2012-12-18 01:43:40.000 353 29249.81 6039.85 -19195.42 23696.26 2012-12-18 01:43:41.000 353 29249.83 6039.89 -19195.42 23707.83 2012-12-18 01:43:42.000 353 29249.84 6039.87 -19195.40 23688.94 2012-12-18 01:43:43.000 353 29249.80 6039.87 -19195.40 23656.21 2012-12-18 01:43:44.000 353 29249.79 6039.85 -19195.42 23629.83 2012-12-18 01:43:45.000 353 29249.81 6039.85 -19195.42 23605.10 2012-12-18 01:43:46.000 353 29249.81 6039.87 -19195.42 23546.08 2012-12-18 01:43:47.000 353 29249.78 6039.89 -19195.42 23489.79 2012-12-18 01:43:48.000 353 29249.78 6039.90 -19195.40 23425.29 2012-12-18 01:43:49.000 353 29249.77 6039.88 -19195.38 23355.20 2012-12-18 01:43:50.000 353 29249.78 6039.87 -19195.40 23262.95 2012-12-18 01:43:51.000 353 29249.77 6039.86 -19195.42 23151.10 2012-12-18 01:43:52.000 353 29249.77 6039.83 -19195.44 23051.82 2012-12-18 01:43:53.000 353 29249.74 6039.86 -19195.44 22979.34 2012-12-18 01:43:54.000 353 29249.73 6039.88 -19195.42 22892.39 2012-12-18 01:43:55.000 353 29249.74 6039.87 -19195.42 22829.23 2012-12-18 01:43:56.000 353 29249.78 6039.85 -19195.42 22793.70 2012-12-18 01:43:57.000 353 29249.76 6039.85 -19195.47 22772.06 2012-12-18 01:43:58.000 353 29249.73 6039.87 -19195.44 22754.04 2012-12-18 01:43:59.000 353 29249.75 6039.86 -19195.47 22767.42 2012-12-18 01:44:00.000 353 29249.74 6039.84 -19195.45 22777.56 2012-12-18 01:44:01.000 353 29249.75 6039.83 -19195.44 22809.61 2012-12-18 01:44:02.000 353 29249.75 6039.82 -19195.44 22853.83 2012-12-18 01:44:03.000 353 29249.77 6039.84 -19195.45 22909.99 2012-12-18 01:44:04.000 353 29249.77 6039.83 -19195.49 22943.13 2012-12-18 01:44:05.000 353 29249.78 6039.83 -19195.49 22971.76 2012-12-18 01:44:06.000 353 29249.79 6039.81 -19195.49 23019.30 2012-12-18 01:44:07.000 353 29249.79 6039.81 -19195.51 23080.48 2012-12-18 01:44:08.000 353 29249.77 6039.80 -19195.49 23115.26 2012-12-18 01:44:09.000 353 29249.75 6039.80 -19195.49 23184.42 2012-12-18 01:44:10.000 353 29249.73 6039.79 -19195.49 23275.73 2012-12-18 01:44:11.000 353 29249.73 6039.79 -19195.47 23343.80 2012-12-18 01:44:12.000 353 29249.73 6039.81 -19195.47 23389.03 2012-12-18 01:44:13.000 353 29249.72 6039.80 -19195.49 23413.97 2012-12-18 01:44:14.000 353 29249.71 6039.79 -19195.45 23434.01 2012-12-18 01:44:15.000 353 29249.69 6039.77 -19195.47 23421.92 2012-12-18 01:44:16.000 353 29249.67 6039.76 -19195.44 23386.65 2012-12-18 01:44:17.000 353 29249.66 6039.77 -19195.45 23366.13 2012-12-18 01:44:18.000 353 29249.63 6039.77 -19195.45 23348.26 2012-12-18 01:44:19.000 353 29249.63 6039.77 -19195.45 23326.44 2012-12-18 01:44:20.000 353 29249.63 6039.77 -19195.47 23347.88 2012-12-18 01:44:21.000 353 29249.63 6039.74 -19195.47 23351.39 2012-12-18 01:44:22.000 353 29249.63 6039.73 -19195.47 23315.43 2012-12-18 01:44:23.000 353 29249.63 6039.74 -19195.47 23324.41 2012-12-18 01:44:24.000 353 29249.62 6039.73 -19195.47 23372.86 2012-12-18 01:44:25.000 353 29249.62 6039.75 -19195.49 23408.30 2012-12-18 01:44:26.000 353 29249.63 6039.77 -19195.49 23454.32 2012-12-18 01:44:27.000 353 29249.63 6039.73 -19195.47 23478.93 2012-12-18 01:44:28.000 353 29249.65 6039.71 -19195.47 23497.55 2012-12-18 01:44:29.000 353 29249.66 6039.69 -19195.51 23495.57 2012-12-18 01:44:30.000 353 29249.70 6039.71 -19195.53 23492.77 2012-12-18 01:44:31.000 353 29249.69 6039.73 -19195.53 23480.71 2012-12-18 01:44:32.000 353 29249.70 6039.73 -19195.56 23464.44 2012-12-18 01:44:33.000 353 29249.74 6039.74 -19195.53 23478.49 2012-12-18 01:44:34.000 353 29249.73 6039.73 -19195.56 23473.59 2012-12-18 01:44:35.000 353 29249.71 6039.71 -19195.58 23462.02 2012-12-18 01:44:36.000 353 29249.71 6039.66 -19195.58 23436.97 2012-12-18 01:44:37.000 353 29249.71 6039.67 -19195.58 23402.94 2012-12-18 01:44:38.000 353 29249.70 6039.69 -19195.58 23411.96 2012-12-18 01:44:39.000 353 29249.69 6039.68 -19195.58 23462.69 2012-12-18 01:44:40.000 353 29249.69 6039.67 -19195.60 23468.60 2012-12-18 01:44:41.000 353 29249.67 6039.65 -19195.62 23458.69 2012-12-18 01:44:42.000 353 29249.65 6039.64 -19195.60 23453.57 2012-12-18 01:44:43.000 353 29249.67 6039.65 -19195.58 23466.88 2012-12-18 01:44:44.000 353 29249.66 6039.65 -19195.60 23489.41 2012-12-18 01:44:45.000 353 29249.67 6039.64 -19195.62 23474.38 2012-12-18 01:44:46.000 353 29249.67 6039.60 -19195.63 23450.95 2012-12-18 01:44:47.000 353 29249.67 6039.60 -19195.65 23448.49 2012-12-18 01:44:48.000 353 29249.66 6039.61 -19195.63 23440.91 2012-12-18 01:44:49.000 353 29249.67 6039.60 -19195.65 23417.60 2012-12-18 01:44:50.000 353 29249.66 6039.55 -19195.65 23417.53 2012-12-18 01:44:51.000 353 29249.64 6039.54 -19195.65 23406.15 2012-12-18 01:44:52.000 353 29249.67 6039.54 -19195.65 23354.64 2012-12-18 01:44:53.000 353 29249.64 6039.55 -19195.67 23301.32 2012-12-18 01:44:54.000 353 29249.63 6039.57 -19195.67 23254.25 2012-12-18 01:44:55.000 353 29249.65 6039.54 -19195.67 23210.85 2012-12-18 01:44:56.000 353 29249.66 6039.53 -19195.67 23189.35 2012-12-18 01:44:57.000 353 29249.67 6039.53 -19195.72 23172.09 2012-12-18 01:44:58.000 353 29249.68 6039.53 -19195.74 23171.53 2012-12-18 01:44:59.000 353 29249.68 6039.52 -19195.74 23202.02 2012-12-18 01:45:00.000 353 29249.68 6039.52 -19195.74 23255.13 2012-12-18 01:45:01.000 353 29249.67 6039.55 -19195.74 23284.89 2012-12-18 01:45:02.000 353 29249.68 6039.53 -19195.76 23311.95 2012-12-18 01:45:03.000 353 29249.71 6039.49 -19195.74 23341.87 2012-12-18 01:45:04.000 353 29249.68 6039.48 -19195.76 23376.31 2012-12-18 01:45:05.000 353 29249.67 6039.49 -19195.74 23414.47 2012-12-18 01:45:06.000 353 29249.66 6039.51 -19195.78 23455.48 2012-12-18 01:45:07.000 353 29249.68 6039.49 -19195.76 23528.96 2012-12-18 01:45:08.000 353 29249.66 6039.49 -19195.76 23601.25 2012-12-18 01:45:09.000 353 29249.65 6039.48 -19195.78 23663.70 2012-12-18 01:45:10.000 353 29249.67 6039.49 -19195.81 23692.47 2012-12-18 01:45:11.000 353 29249.66 6039.49 -19195.79 23723.10 2012-12-18 01:45:12.000 353 29249.66 6039.44 -19195.81 23733.10 2012-12-18 01:45:13.000 353 29249.63 6039.46 -19195.81 23731.17 2012-12-18 01:45:14.000 353 29249.62 6039.45 -19195.83 23731.67 2012-12-18 01:45:15.000 353 29249.64 6039.42 -19195.81 23745.53 2012-12-18 01:45:16.000 353 29249.64 6039.42 -19195.83 23744.81 2012-12-18 01:45:17.000 353 29249.64 6039.44 -19195.85 23738.54 2012-12-18 01:45:18.000 353 29249.64 6039.42 -19195.81 23720.22 2012-12-18 01:45:19.000 353 29249.61 6039.40 -19195.83 23687.37 2012-12-18 01:45:20.000 353 29249.62 6039.41 -19195.87 23652.92 2012-12-18 01:45:21.000 353 29249.60 6039.41 -19195.87 23637.91 2012-12-18 01:45:22.000 353 29249.61 6039.40 -19195.88 23632.89 2012-12-18 01:45:23.000 353 29249.64 6039.40 -19195.87 23660.90 2012-12-18 01:45:24.000 353 29249.65 6039.38 -19195.90 23703.68 2012-12-18 01:45:25.000 353 29249.64 6039.39 -19195.90 23700.44 2012-12-18 01:45:26.000 353 29249.63 6039.40 -19195.87 23663.38 2012-12-18 01:45:27.000 353 29249.63 6039.39 -19195.85 23612.13 2012-12-18 01:45:28.000 353 29249.64 6039.37 -19195.87 23556.84 2012-12-18 01:45:29.000 353 29249.62 6039.32 -19195.90 23492.69 2012-12-18 01:45:30.000 353 29249.64 6039.33 -19195.90 23471.36 2012-12-18 01:45:31.000 353 29249.64 6039.35 -19195.88 23453.66 2012-12-18 01:45:32.000 353 29249.62 6039.33 -19195.87 23428.61 2012-12-18 01:45:33.000 353 29249.58 6039.30 -19195.88 23389.25 2012-12-18 01:45:34.000 353 29249.62 6039.28 -19195.90 23359.93 2012-12-18 01:45:35.000 353 29249.59 6039.27 -19195.90 23325.20 2012-12-18 01:45:36.000 353 29249.57 6039.26 -19195.90 23296.03 2012-12-18 01:45:37.000 353 29249.55 6039.25 -19195.90 23267.86 2012-12-18 01:45:38.000 353 29249.54 6039.26 -19195.94 23264.74 2012-12-18 01:45:39.000 353 29249.52 6039.27 -19195.92 23271.12 2012-12-18 01:45:40.000 353 29249.52 6039.27 -19195.94 23266.22 2012-12-18 01:45:41.000 353 29249.54 6039.27 -19195.94 23258.17 2012-12-18 01:45:42.000 353 29249.53 6039.24 -19195.94 23263.40 2012-12-18 01:45:43.000 353 29249.52 6039.25 -19195.94 23274.95 2012-12-18 01:45:44.000 353 29249.54 6039.28 -19195.97 23322.59 2012-12-18 01:45:45.000 353 29249.52 6039.26 -19195.94 23379.28 2012-12-18 01:45:46.000 353 29249.53 6039.25 -19195.92 23449.40 2012-12-18 01:45:47.000 353 29249.54 6039.25 -19195.94 23509.85 2012-12-18 01:45:48.000 353 29249.54 6039.23 -19195.94 23536.76 2012-12-18 01:45:49.000 353 29249.53 6039.25 -19195.99 23534.35 2012-12-18 01:45:50.000 353 29249.56 6039.23 -19195.97 23537.38 2012-12-18 01:45:51.000 353 29249.53 6039.24 -19195.99 23547.97 2012-12-18 01:45:52.000 353 29249.54 6039.26 -19196.01 23566.90 2012-12-18 01:45:53.000 353 29249.53 6039.25 -19196.01 23601.54 2012-12-18 01:45:54.000 353 29249.56 6039.25 -19196.01 23614.00 2012-12-18 01:45:55.000 353 29249.56 6039.21 -19196.04 23641.05 2012-12-18 01:45:56.000 353 29249.59 6039.22 -19196.06 23629.43 2012-12-18 01:45:57.000 353 29249.56 6039.23 -19196.03 23619.05 2012-12-18 01:45:58.000 353 29249.56 6039.26 -19196.01 23585.67 2012-12-18 01:45:59.000 353 29249.57 6039.25 -19196.03 23558.13 2012-12-18 01:46:00.000 353 29249.58 6039.24 -19196.03 23546.20 2012-12-18 01:46:01.000 353 29249.57 6039.23 -19196.06 23537.68 2012-12-18 01:46:02.000 353 29249.58 6039.22 -19196.06 23496.54 2012-12-18 01:46:03.000 353 29249.59 6039.24 -19196.06 23454.62 2012-12-18 01:46:04.000 353 29249.61 6039.23 -19196.08 23424.66 2012-12-18 01:46:05.000 353 29249.58 6039.26 -19196.10 23378.94 2012-12-18 01:46:06.000 353 29249.59 6039.20 -19196.08 23338.56 2012-12-18 01:46:07.000 353 29249.58 6039.20 -19196.08 23315.39 2012-12-18 01:46:08.000 353 29249.61 6039.21 -19196.08 23255.47 2012-12-18 01:46:09.000 353 29249.61 6039.19 -19196.06 23195.87 2012-12-18 01:46:10.000 353 29249.61 6039.19 -19196.08 23158.40 2012-12-18 01:46:11.000 353 29249.63 6039.17 -19196.12 23154.47 2012-12-18 01:46:12.000 353 29249.61 6039.18 -19196.10 23157.00 2012-12-18 01:46:13.000 353 29249.62 6039.16 -19196.10 23183.94 2012-12-18 01:46:14.000 353 29249.61 6039.14 -19196.12 23237.07 2012-12-18 01:46:15.000 353 29249.60 6039.15 -19196.15 23278.27 2012-12-18 01:46:16.000 353 29249.65 6039.14 -19196.15 23280.91 2012-12-18 01:46:17.000 353 29249.65 6039.16 -19196.15 23268.48 2012-12-18 01:46:18.000 353 29249.64 6039.15 -19196.17 23271.29 2012-12-18 01:46:19.000 353 29249.65 6039.14 -19196.19 23271.45 2012-12-18 01:46:20.000 353 29249.65 6039.14 -19196.17 23281.84 2012-12-18 01:46:21.000 353 29249.67 6039.15 -19196.19 23299.60 2012-12-18 01:46:22.000 353 29249.68 6039.12 -19196.19 23276.25 2012-12-18 01:46:23.000 353 29249.65 6039.14 -19196.20 23250.61 2012-12-18 01:46:24.000 353 29249.65 6039.18 -19196.22 23222.83 2012-12-18 01:46:25.000 353 29249.66 6039.15 -19196.19 23206.51 2012-12-18 01:46:26.000 353 29249.69 6039.16 -19196.19 23191.24 2012-12-18 01:46:27.000 353 29249.69 6039.11 -19196.22 23170.58 2012-12-18 01:46:28.000 353 29249.69 6039.10 -19196.22 23159.44 2012-12-18 01:46:29.000 353 29249.71 6039.12 -19196.22 23169.02 2012-12-18 01:46:30.000 353 29249.72 6039.11 -19196.24 23183.08 2012-12-18 01:46:31.000 353 29249.70 6039.12 -19196.24 23192.76 2012-12-18 01:46:32.000 353 29249.71 6039.13 -19196.22 23211.30 2012-12-18 01:46:33.000 353 29249.68 6039.11 -19196.22 23245.55 2012-12-18 01:46:34.000 353 29249.67 6039.10 -19196.22 23299.69 2012-12-18 01:46:35.000 353 29249.69 6039.12 -19196.20 23338.31 2012-12-18 01:46:36.000 353 29249.67 6039.13 -19196.22 23382.31 2012-12-18 01:46:37.000 353 29249.69 6039.12 -19196.22 23406.51 2012-12-18 01:46:38.000 353 29249.69 6039.12 -19196.22 23404.01 2012-12-18 01:46:39.000 353 29249.67 6039.13 -19196.24 23390.01 2012-12-18 01:46:40.000 353 29249.66 6039.10 -19196.24 23374.25 2012-12-18 01:46:41.000 353 29249.65 6039.10 -19196.24 23368.71 2012-12-18 01:46:42.000 353 29249.64 6039.09 -19196.24 23398.58 2012-12-18 01:46:43.000 353 29249.65 6039.12 -19196.24 23408.85 2012-12-18 01:46:44.000 353 29249.64 6039.11 -19196.22 23392.37 2012-12-18 01:46:45.000 353 29249.65 6039.09 -19196.22 23369.11 2012-12-18 01:46:46.000 353 29249.68 6039.09 -19196.24 23350.50 2012-12-18 01:46:47.000 353 29249.68 6039.12 -19196.26 23330.79 2012-12-18 01:46:48.000 353 29249.70 6039.13 -19196.26 23318.19 2012-12-18 01:46:49.000 353 29249.69 6039.12 -19196.28 23325.55 2012-12-18 01:46:50.000 353 29249.72 6039.12 -19196.31 23322.51 2012-12-18 01:46:51.000 353 29249.72 6039.10 -19196.29 23317.42 2012-12-18 01:46:52.000 353 29249.73 6039.12 -19196.28 23339.87 2012-12-18 01:46:53.000 353 29249.73 6039.14 -19196.31 23341.81 2012-12-18 01:46:54.000 353 29249.72 6039.13 -19196.29 23306.57 2012-12-18 01:46:55.000 353 29249.73 6039.14 -19196.31 23283.66 2012-12-18 01:46:56.000 353 29249.72 6039.13 -19196.33 23279.74 2012-12-18 01:46:57.000 353 29249.71 6039.12 -19196.33 23276.34 2012-12-18 01:46:58.000 353 29249.73 6039.11 -19196.35 23268.69 2012-12-18 01:46:59.000 353 29249.72 6039.10 -19196.33 23246.17 2012-12-18 01:47:00.000 353 29249.73 6039.11 -19196.33 23187.03 2012-12-18 01:47:01.000 353 29249.76 6039.09 -19196.35 23140.68 2012-12-18 01:47:02.000 353 29249.76 6039.09 -19196.33 23085.85 2012-12-18 01:47:03.000 353 29249.74 6039.12 -19196.33 23024.60 2012-12-18 01:47:04.000 353 29249.75 6039.15 -19196.35 22983.85 2012-12-18 01:47:05.000 353 29249.74 6039.18 -19196.35 22949.03 2012-12-18 01:47:06.000 353 29249.73 6039.14 -19196.33 22930.83 2012-12-18 01:47:07.000 353 29249.73 6039.11 -19196.33 22913.67 2012-12-18 01:47:08.000 353 29249.75 6039.14 -19196.35 22895.94 2012-12-18 01:47:09.000 353 29249.73 6039.14 -19196.35 22903.39 2012-12-18 01:47:10.000 353 29249.72 6039.15 -19196.35 22919.78 2012-12-18 01:47:11.000 353 29249.72 6039.15 -19196.35 22984.86 2012-12-18 01:47:12.000 353 29249.70 6039.12 -19196.33 23043.53 2012-12-18 01:47:13.000 353 29249.72 6039.12 -19196.31 23076.30 2012-12-18 01:47:14.000 353 29249.73 6039.11 -19196.33 23116.24 2012-12-18 01:47:15.000 353 29249.74 6039.11 -19196.37 23202.94 2012-12-18 01:47:16.000 353 29249.73 6039.13 -19196.35 23283.28 2012-12-18 01:47:17.000 353 29249.72 6039.13 -19196.37 23362.94 2012-12-18 01:47:18.000 353 29249.73 6039.14 -19196.35 23460.24 2012-12-18 01:47:19.000 353 29249.70 6039.17 -19196.33 23558.59 2012-12-18 01:47:20.000 353 29249.70 6039.16 -19196.33 23660.62 2012-12-18 01:47:21.000 353 29249.75 6039.14 -19196.33 23735.39 2012-12-18 01:47:22.000 353 29249.76 6039.15 -19196.35 23799.20 2012-12-18 01:47:23.000 353 29249.77 6039.16 -19196.35 23841.09 2012-12-18 01:47:24.000 353 29249.78 6039.15 -19196.35 23856.31 2012-12-18 01:47:25.000 353 29249.78 6039.17 -19196.38 23846.09 2012-12-18 01:47:26.000 353 29249.78 6039.14 -19196.38 23848.94 2012-12-18 01:47:27.000 353 29249.76 6039.11 -19196.38 23876.46 2012-12-18 01:47:28.000 353 29249.79 6039.13 -19196.35 23875.34 2012-12-18 01:47:29.000 353 29249.78 6039.14 -19196.40 23844.74 2012-12-18 01:47:30.000 353 29249.80 6039.14 -19196.38 23790.92 2012-12-18 01:47:31.000 353 29249.83 6039.11 -19196.40 23742.28 2012-12-18 01:47:32.000 353 29249.83 6039.11 -19196.38 23677.74 2012-12-18 01:47:33.000 353 29249.82 6039.13 -19196.38 23605.98 2012-12-18 01:47:34.000 353 29249.81 6039.12 -19196.38 23526.61 2012-12-18 01:47:35.000 353 29249.81 6039.13 -19196.40 23458.55 2012-12-18 01:47:36.000 353 29249.83 6039.18 -19196.38 23390.63 2012-12-18 01:47:37.000 353 29249.86 6039.18 -19196.38 23327.25 2012-12-18 01:47:38.000 353 29249.86 6039.18 -19196.37 23266.83 2012-12-18 01:47:39.000 353 29249.86 6039.17 -19196.38 23209.67 2012-12-18 01:47:40.000 353 29249.85 6039.15 -19196.40 23149.44 2012-12-18 01:47:41.000 353 29249.83 6039.16 -19196.38 23110.17 2012-12-18 01:47:42.000 353 29249.83 6039.18 -19196.37 23058.87 2012-12-18 01:47:43.000 353 29249.86 6039.20 -19196.38 22986.90 2012-12-18 01:47:44.000 353 29249.86 6039.20 -19196.38 22951.25 2012-12-18 01:47:45.000 353 29249.86 6039.22 -19196.40 22919.98 2012-12-18 01:47:46.000 353 29249.88 6039.20 -19196.42 22873.72 2012-12-18 01:47:47.000 353 29249.89 6039.19 -19196.40 22824.35 2012-12-18 01:47:48.000 353 29249.88 6039.22 -19196.40 22788.21 2012-12-18 01:47:49.000 353 29249.87 6039.23 -19196.38 22762.10 2012-12-18 01:47:50.000 353 29249.87 6039.23 -19196.40 22735.35 2012-12-18 01:47:51.000 353 29249.89 6039.25 -19196.38 22741.07 2012-12-18 01:47:52.000 353 29249.88 6039.25 -19196.38 22783.67 2012-12-18 01:47:53.000 353 29249.90 6039.23 -19196.40 22813.19 2012-12-18 01:47:54.000 353 29249.91 6039.23 -19196.38 22846.72 2012-12-18 01:47:55.000 353 29249.89 6039.25 -19196.38 22935.86 2012-12-18 01:47:56.000 353 29249.90 6039.25 -19196.38 23040.23 2012-12-18 01:47:57.000 353 29249.90 6039.22 -19196.38 23102.32 2012-12-18 01:47:58.000 353 29249.90 6039.24 -19196.37 23149.10 2012-12-18 01:47:59.000 353 29249.90 6039.25 -19196.38 23201.87 2012-12-18 01:48:00.000 353 29249.93 6039.23 -19196.40 23247.13 2012-12-18 01:48:01.000 353 29249.92 6039.24 -19196.38 23299.09 2012-12-18 01:48:02.000 353 29249.93 6039.23 -19196.40 23354.22 2012-12-18 01:48:03.000 353 29249.93 6039.21 -19196.38 23410.87 2012-12-18 01:48:04.000 353 29249.93 6039.19 -19196.38 23481.17 2012-12-18 01:48:05.000 353 29249.92 6039.18 -19196.40 23566.76 2012-12-18 01:48:06.000 353 29249.94 6039.19 -19196.40 23653.39 2012-12-18 01:48:07.000 353 29249.92 6039.20 -19196.40 23709.70 2012-12-18 01:48:08.000 353 29249.94 6039.18 -19196.40 23733.03 2012-12-18 01:48:09.000 353 29249.95 6039.19 -19196.40 23751.10 2012-12-18 01:48:10.000 353 29249.94 6039.21 -19196.40 23783.41 2012-12-18 01:48:11.000 353 29249.93 6039.23 -19196.40 23785.89 2012-12-18 01:48:12.000 353 29249.93 6039.26 -19196.38 23797.69 2012-12-18 01:48:13.000 353 29249.91 6039.27 -19196.38 23821.66 2012-12-18 01:48:14.000 353 29249.93 6039.27 -19196.40 23840.41 2012-12-18 01:48:15.000 353 29249.93 6039.29 -19196.40 23852.88 2012-12-18 01:48:16.000 353 29249.96 6039.32 -19196.40 23840.62 2012-12-18 01:48:17.000 353 29249.94 6039.36 -19196.42 23838.11 2012-12-18 01:48:18.000 353 29249.96 6039.34 -19196.40 23811.97 2012-12-18 01:48:19.000 353 29249.96 6039.33 -19196.40 23772.65 2012-12-18 01:48:20.000 353 29249.96 6039.33 -19196.35 23754.69 2012-12-18 01:48:21.000 353 29249.96 6039.33 -19196.35 23701.98 2012-12-18 01:48:22.000 353 29249.97 6039.35 -19196.38 23618.90 2012-12-18 01:48:23.000 353 29249.98 6039.37 -19196.38 23562.46 2012-12-18 01:48:24.000 353 29249.99 6039.37 -19196.40 23505.20 2012-12-18 01:48:25.000 353 29249.97 6039.37 -19196.38 23411.73 2012-12-18 01:48:26.000 353 29249.95 6039.38 -19196.38 23324.40 2012-12-18 01:48:27.000 353 29249.95 6039.40 -19196.37 23267.86 2012-12-18 01:48:28.000 353 29249.95 6039.40 -19196.38 23266.29 2012-12-18 01:48:29.000 353 29249.96 6039.39 -19196.38 23253.62 2012-12-18 01:48:30.000 353 29249.97 6039.37 -19196.35 23200.34 2012-12-18 01:48:31.000 353 29249.98 6039.37 -19196.35 23136.80 2012-12-18 01:48:32.000 353 29249.99 6039.38 -19196.38 23055.59 2012-12-18 01:48:33.000 353 29249.99 6039.39 -19196.38 22970.02 2012-12-18 01:48:34.000 353 29249.97 6039.37 -19196.38 22934.37 2012-12-18 01:48:35.000 353 29249.97 6039.38 -19196.40 22912.56 2012-12-18 01:48:36.000 353 29250.01 6039.39 -19196.37 22897.33 2012-12-18 01:48:37.000 353 29250.01 6039.40 -19196.35 22911.84 2012-12-18 01:48:38.000 353 29250.01 6039.42 -19196.35 22897.09 2012-12-18 01:48:39.000 353 29250.00 6039.41 -19196.38 22864.69 2012-12-18 01:48:40.000 353 29250.01 6039.39 -19196.37 22847.14 2012-12-18 01:48:41.000 353 29250.00 6039.40 -19196.35 22860.46 2012-12-18 01:48:42.000 353 29250.00 6039.37 -19196.35 22885.49 2012-12-18 01:48:43.000 353 29250.02 6039.38 -19196.38 22905.66 2012-12-18 01:48:44.000 353 29250.01 6039.36 -19196.35 22915.99 2012-12-18 01:48:45.000 353 29250.01 6039.37 -19196.38 22943.98 2012-12-18 01:48:46.000 353 29250.02 6039.40 -19196.33 22988.53 2012-12-18 01:48:47.000 353 29250.02 6039.38 -19196.35 23020.45 2012-12-18 01:48:48.000 353 29250.03 6039.40 -19196.35 23075.36 2012-12-18 01:48:49.000 353 29250.03 6039.42 -19196.35 23133.16 2012-12-18 01:48:50.000 353 29250.03 6039.43 -19196.37 23194.89 2012-12-18 01:48:51.000 353 29250.03 6039.42 -19196.35 23245.35 2012-12-18 01:48:52.000 353 29250.02 6039.39 -19196.35 23296.23 2012-12-18 01:48:53.000 353 29250.03 6039.41 -19196.37 23314.95 2012-12-18 01:48:54.000 353 29250.03 6039.40 -19196.35 23321.15 2012-12-18 01:48:55.000 353 29250.02 6039.44 -19196.33 23314.92 2012-12-18 01:48:56.000 353 29250.02 6039.44 -19196.33 23317.88 2012-12-18 01:48:57.000 353 29250.03 6039.46 -19196.33 23343.14 2012-12-18 01:48:58.000 353 29250.02 6039.44 -19196.35 23374.70 2012-12-18 01:48:59.000 353 29250.02 6039.42 -19196.33 23419.00 2012-12-18 01:49:00.000 353 29250.05 6039.43 -19196.35 23466.45 2012-12-18 01:49:01.000 353 29250.04 6039.42 -19196.37 23503.91 2012-12-18 01:49:02.000 353 29250.02 6039.39 -19196.38 23522.06 2012-12-18 01:49:03.000 353 29250.02 6039.40 -19196.35 23536.87 2012-12-18 01:49:04.000 353 29250.03 6039.42 -19196.35 23556.90 2012-12-18 01:49:05.000 353 29250.02 6039.45 -19196.35 23558.16 2012-12-18 01:49:06.000 353 29250.02 6039.45 -19196.35 23555.66 2012-12-18 01:49:07.000 353 29250.03 6039.46 -19196.37 23553.90 2012-12-18 01:49:08.000 353 29250.02 6039.45 -19196.38 23530.61 2012-12-18 01:49:09.000 353 29250.04 6039.45 -19196.38 23481.82 2012-12-18 01:49:10.000 353 29250.03 6039.48 -19196.35 23438.84 2012-12-18 01:49:11.000 353 29250.00 6039.48 -19196.33 23394.54 2012-12-18 01:49:12.000 353 29250.01 6039.48 -19196.33 23318.60 2012-12-18 01:49:13.000 353 29250.06 6039.48 -19196.35 23256.81 2012-12-18 01:49:14.000 353 29250.05 6039.47 -19196.37 23187.70 2012-12-18 01:49:15.000 353 29250.05 6039.43 -19196.35 23119.01 2012-12-18 01:49:16.000 353 29250.06 6039.44 -19196.35 23068.50 2012-12-18 01:49:17.000 353 29250.06 6039.47 -19196.37 23017.98 2012-12-18 01:49:18.000 353 29250.07 6039.50 -19196.37 22991.50 2012-12-18 01:49:19.000 353 29250.08 6039.51 -19196.38 22992.32 2012-12-18 01:49:20.000 353 29250.10 6039.48 -19196.38 22990.03 2012-12-18 01:49:21.000 353 29250.10 6039.47 -19196.38 22995.03 2012-12-18 01:49:22.000 353 29250.05 6039.50 -19196.38 22972.72 2012-12-18 01:49:23.000 353 29250.05 6039.51 -19196.37 22933.14 2012-12-18 01:49:24.000 353 29250.06 6039.51 -19196.40 22901.85 2012-12-18 01:49:25.000 353 29250.04 6039.52 -19196.40 22906.09 2012-12-18 01:49:26.000 353 29250.02 6039.54 -19196.35 22919.29 2012-12-18 01:49:27.000 353 29250.02 6039.52 -19196.33 22947.22 2012-12-18 01:49:28.000 353 29250.03 6039.52 -19196.35 22991.50 2012-12-18 01:49:29.000 353 29250.02 6039.52 -19196.38 23028.33 2012-12-18 01:49:30.000 353 29250.01 6039.50 -19196.38 23037.03 2012-12-18 01:49:31.000 353 29250.00 6039.51 -19196.37 23058.04 2012-12-18 01:49:32.000 353 29249.98 6039.51 -19196.38 23101.43 2012-12-18 01:49:33.000 353 29249.97 6039.52 -19196.38 23135.51 2012-12-18 01:49:34.000 353 29249.99 6039.53 -19196.40 23149.35 2012-12-18 01:49:35.000 353 29249.95 6039.52 -19196.40 23164.82 2012-12-18 01:49:36.000 353 29249.95 6039.51 -19196.38 23204.46 2012-12-18 01:49:37.000 353 29249.95 6039.52 -19196.35 23254.20 2012-12-18 01:49:38.000 353 29249.97 6039.52 -19196.33 23296.32 2012-12-18 01:49:39.000 353 29249.98 6039.50 -19196.37 23327.91 2012-12-18 01:49:40.000 353 29249.97 6039.52 -19196.35 23380.85 2012-12-18 01:49:41.000 353 29249.96 6039.51 -19196.35 23424.69 2012-12-18 01:49:42.000 353 29249.99 6039.51 -19196.35 23450.34 2012-12-18 01:49:43.000 353 29249.97 6039.53 -19196.35 23481.19 2012-12-18 01:49:44.000 353 29249.98 6039.52 -19196.33 23508.30 2012-12-18 01:49:45.000 353 29249.96 6039.54 -19196.35 23533.40 2012-12-18 01:49:46.000 353 29249.96 6039.54 -19196.38 23544.21 2012-12-18 01:49:47.000 353 29249.97 6039.54 -19196.38 23555.55 2012-12-18 01:49:48.000 353 29249.97 6039.54 -19196.37 23550.73 2012-12-18 01:49:49.000 353 29249.97 6039.57 -19196.35 23516.77 2012-12-18 01:49:50.000 353 29250.00 6039.52 -19196.35 23456.83 2012-12-18 01:49:51.000 353 29250.02 6039.54 -19196.35 23397.49 2012-12-18 01:49:52.000 353 29250.04 6039.56 -19196.37 23345.67 2012-12-18 01:49:53.000 353 29250.00 6039.56 -19196.35 23286.32 2012-12-18 01:49:54.000 353 29250.00 6039.54 -19196.35 23228.64 2012-12-18 01:49:55.000 353 29250.02 6039.53 -19196.37 23177.91 2012-12-18 01:49:56.000 353 29250.02 6039.54 -19196.38 23134.16 2012-12-18 01:49:57.000 353 29250.00 6039.55 -19196.38 23107.29 2012-12-18 01:49:58.000 353 29249.99 6039.56 -19196.38 23081.88 2012-12-18 01:49:59.000 353 29249.98 6039.54 -19196.37 23069.52 2012-12-18 01:50:00.000 353 29249.97 6039.52 -19196.35 23051.65 2012-12-18 01:50:01.000 353 29249.93 6039.53 -19196.37 23025.03 2012-12-18 01:50:02.000 353 29249.94 6039.57 -19196.37 22982.39 2012-12-18 01:50:03.000 353 29249.94 6039.55 -19196.38 22957.90 2012-12-18 01:50:04.000 353 29249.95 6039.53 -19196.38 22909.92 2012-12-18 01:50:05.000 353 29249.93 6039.52 -19196.38 22878.20 2012-12-18 01:50:06.000 353 29249.95 6039.50 -19196.38 22856.37 2012-12-18 01:50:07.000 353 29249.95 6039.48 -19196.35 22835.74 2012-12-18 01:50:08.000 353 29249.96 6039.45 -19196.35 22796.72 2012-12-18 01:50:09.000 353 29249.95 6039.45 -19196.35 22759.32 2012-12-18 01:50:10.000 353 29249.92 6039.48 -19196.37 22738.85 2012-12-18 01:50:11.000 353 29249.93 6039.48 -19196.38 22735.19 2012-12-18 01:50:12.000 353 29249.95 6039.47 -19196.38 22747.86 2012-12-18 01:50:13.000 353 29249.96 6039.40 -19196.40 22766.06 2012-12-18 01:50:14.000 353 29249.95 6039.42 -19196.42 22773.89 2012-12-18 01:50:15.000 353 29249.93 6039.45 -19196.40 22778.68 2012-12-18 01:50:16.000 353 29249.96 6039.46 -19196.40 22824.69 2012-12-18 01:50:17.000 353 29249.94 6039.46 -19196.38 22876.89 2012-12-18 01:50:18.000 353 29249.94 6039.47 -19196.40 22897.15 2012-12-18 01:50:19.000 353 29249.92 6039.46 -19196.42 22927.17 2012-12-18 01:50:20.000 353 29249.92 6039.44 -19196.42 22979.43 2012-12-18 01:50:21.000 353 29249.92 6039.44 -19196.42 22992.01 2012-12-18 01:50:22.000 353 29249.93 6039.41 -19196.40 22997.19 2012-12-18 01:50:23.000 353 29249.92 6039.38 -19196.42 23032.59 2012-12-18 01:50:24.000 353 29249.91 6039.41 -19196.40 23082.72 2012-12-18 01:50:25.000 353 29249.93 6039.39 -19196.42 23124.31 2012-12-18 01:50:26.000 353 29249.89 6039.37 -19196.42 23172.60 2012-12-18 01:50:27.000 353 29249.89 6039.36 -19196.44 23196.67 2012-12-18 01:50:28.000 353 29249.88 6039.34 -19196.44 23206.63 2012-12-18 01:50:29.000 353 29249.88 6039.36 -19196.47 23217.49 2012-12-18 01:50:30.000 353 29249.90 6039.33 -19196.47 23207.30 2012-12-18 01:50:31.000 353 29249.89 6039.32 -19196.47 23208.67 2012-12-18 01:50:32.000 353 29249.88 6039.30 -19196.47 23208.48 2012-12-18 01:50:33.000 353 29249.89 6039.28 -19196.47 23197.23 2012-12-18 01:50:34.000 353 29249.88 6039.29 -19196.49 23195.33 2012-12-18 01:50:35.000 353 29249.89 6039.30 -19196.49 23157.20 2012-12-18 01:50:36.000 353 29249.88 6039.27 -19196.47 23122.94 2012-12-18 01:50:37.000 353 29249.86 6039.26 -19196.49 23132.21 2012-12-18 01:50:38.000 353 29249.85 6039.27 -19196.51 23164.78 2012-12-18 01:50:39.000 353 29249.87 6039.26 -19196.53 23171.47 2012-12-18 01:50:40.000 353 29249.89 6039.28 -19196.53 23143.18 2012-12-18 01:50:41.000 353 29249.90 6039.26 -19196.53 23101.29 2012-12-18 01:50:42.000 353 29249.90 6039.23 -19196.56 23063.40 2012-12-18 01:50:43.000 353 29249.92 6039.21 -19196.54 23060.14 2012-12-18 01:50:44.000 353 29249.92 6039.23 -19196.54 23046.11 2012-12-18 01:50:45.000 353 29249.89 6039.23 -19196.60 23034.83 2012-12-18 01:50:46.000 353 29249.88 6039.20 -19196.58 23033.20 2012-12-18 01:50:47.000 353 29249.87 6039.21 -19196.60 23039.53 2012-12-18 01:50:48.000 353 29249.88 6039.19 -19196.60 23060.55 2012-12-18 01:50:49.000 353 29249.88 6039.16 -19196.60 23088.11 2012-12-18 01:50:50.000 353 29249.87 6039.18 -19196.62 23114.58 2012-12-18 01:50:51.000 353 29249.87 6039.16 -19196.62 23175.94 2012-12-18 01:50:52.000 353 29249.87 6039.13 -19196.67 23188.33 2012-12-18 01:50:53.000 353 29249.87 6039.12 -19196.69 23186.32 2012-12-18 01:50:54.000 353 29249.86 6039.12 -19196.67 23192.46 2012-12-18 01:50:55.000 353 29249.87 6039.11 -19196.67 23199.45 2012-12-18 01:50:56.000 353 29249.84 6039.13 -19196.67 23200.41 2012-12-18 01:50:57.000 353 29249.84 6039.13 -19196.67 23189.06 2012-12-18 01:50:58.000 353 29249.84 6039.14 -19196.67 23180.65 2012-12-18 01:50:59.000 353 29249.83 6039.13 -19196.67 23193.21 2012-12-18 01:51:00.000 353 29249.86 6039.09 -19196.67 23209.93 2012-12-18 01:51:01.000 353 29249.84 6039.07 -19196.69 23245.45 2012-12-18 01:51:02.000 353 29249.81 6039.07 -19196.67 23252.24 2012-12-18 01:51:03.000 353 29249.80 6039.08 -19196.65 23223.93 2012-12-18 01:51:04.000 353 29249.80 6039.07 -19196.69 23180.23 2012-12-18 01:51:05.000 353 29249.80 6039.03 -19196.72 23109.39 2012-12-18 01:51:06.000 353 29249.77 6039.06 -19196.70 23043.13 2012-12-18 01:51:07.000 353 29249.75 6039.06 -19196.72 23005.93 2012-12-18 01:51:08.000 353 29249.79 6039.04 -19196.72 22969.02 2012-12-18 01:51:09.000 353 29249.80 6039.04 -19196.74 22928.73 2012-12-18 01:51:10.000 353 29249.78 6039.00 -19196.74 22911.87 2012-12-18 01:51:11.000 353 29249.73 6038.99 -19196.74 22880.38 2012-12-18 01:51:12.000 353 29249.76 6038.97 -19196.78 22866.59 2012-12-18 01:51:13.000 353 29249.74 6038.98 -19196.78 22843.91 2012-12-18 01:51:14.000 353 29249.74 6038.96 -19196.76 22840.71 2012-12-18 01:51:15.000 353 29249.73 6038.96 -19196.76 22880.96 2012-12-18 01:51:16.000 353 29249.72 6038.98 -19196.81 22878.72 2012-12-18 01:51:17.000 353 29249.72 6038.96 -19196.81 22893.71 2012-12-18 01:51:18.000 353 29249.72 6038.95 -19196.79 22922.81 2012-12-18 01:51:19.000 353 29249.71 6038.89 -19196.76 22956.80 2012-12-18 01:51:20.000 353 29249.70 6038.86 -19196.83 22959.25 2012-12-18 01:51:21.000 353 29249.68 6038.86 -19196.81 22951.47 2012-12-18 01:51:22.000 353 29249.70 6038.86 -19196.79 22945.04 2012-12-18 01:51:23.000 353 29249.70 6038.85 -19196.81 22962.25 2012-12-18 01:51:24.000 353 29249.71 6038.84 -19196.83 23002.82 2012-12-18 01:51:25.000 353 29249.72 6038.82 -19196.85 23026.63 2012-12-18 01:51:26.000 353 29249.69 6038.83 -19196.83 23025.05 2012-12-18 01:51:27.000 353 29249.66 6038.84 -19196.87 23016.21 2012-12-18 01:51:28.000 353 29249.68 6038.81 -19196.85 23013.65 2012-12-18 01:51:29.000 353 29249.66 6038.81 -19196.88 23024.98 2012-12-18 01:51:30.000 353 29249.64 6038.78 -19196.88 23019.38 2012-12-18 01:51:31.000 353 29249.64 6038.79 -19196.90 23024.62 2012-12-18 01:51:32.000 353 29249.64 6038.81 -19196.90 23032.77 2012-12-18 01:51:33.000 353 29249.62 6038.83 -19196.90 23050.91 2012-12-18 01:51:34.000 353 29249.62 6038.84 -19196.92 23084.87 2012-12-18 01:51:35.000 353 29249.61 6038.82 -19196.94 23114.60 2012-12-18 01:51:36.000 353 29249.63 6038.80 -19196.92 23106.99 2012-12-18 01:51:37.000 353 29249.65 6038.78 -19196.94 23108.74 2012-12-18 01:51:38.000 353 29249.64 6038.78 -19196.94 23124.64 2012-12-18 01:51:39.000 353 29249.61 6038.78 -19196.94 23160.64 2012-12-18 01:51:40.000 353 29249.63 6038.77 -19196.94 23180.53 2012-12-18 01:51:41.000 353 29249.61 6038.74 -19196.95 23156.84 2012-12-18 01:51:42.000 353 29249.61 6038.74 -19196.94 23167.32 2012-12-18 01:51:43.000 353 29249.59 6038.74 -19196.94 23186.86 2012-12-18 01:51:44.000 353 29249.60 6038.72 -19196.94 23222.13 2012-12-18 01:51:45.000 353 29249.60 6038.72 -19196.95 23243.43 2012-12-18 01:51:46.000 353 29249.56 6038.68 -19196.99 23268.31 2012-12-18 01:51:47.000 353 29249.58 6038.70 -19196.97 23301.92 2012-12-18 01:51:48.000 353 29249.59 6038.70 -19196.97 23274.28 2012-12-18 01:51:49.000 353 29249.61 6038.66 -19196.99 23240.30 2012-12-18 01:51:50.000 353 29249.59 6038.64 -19196.97 23218.69 2012-12-18 01:51:51.000 353 29249.59 6038.64 -19196.97 23203.21 2012-12-18 01:51:52.000 353 29249.60 6038.65 -19196.99 23169.05 2012-12-18 01:51:53.000 353 29249.57 6038.64 -19197.01 23113.50 2012-12-18 01:51:54.000 353 29249.59 6038.61 -19197.01 23055.43 2012-12-18 01:51:55.000 353 29249.57 6038.60 -19197.01 23029.72 2012-12-18 01:51:56.000 353 29249.57 6038.61 -19197.01 23037.35 2012-12-18 01:51:57.000 353 29249.57 6038.61 -19197.03 23058.48 2012-12-18 01:51:58.000 353 29249.58 6038.59 -19197.04 23091.03 2012-12-18 01:51:59.000 353 29249.54 6038.59 -19197.04 23119.20 2012-12-18 01:52:00.000 353 29249.53 6038.59 -19197.03 23128.06 2012-12-18 01:52:01.000 353 29249.52 6038.57 -19197.06 23133.37 2012-12-18 01:52:02.000 353 29249.53 6038.58 -19197.06 23102.45 2012-12-18 01:52:03.000 353 29249.51 6038.56 -19197.06 23088.37 2012-12-18 01:52:04.000 353 29249.52 6038.55 -19197.08 23118.33 2012-12-18 01:52:05.000 353 29249.51 6038.56 -19197.04 23145.13 2012-12-18 01:52:06.000 353 29249.52 6038.53 -19197.08 23186.50 2012-12-18 01:52:07.000 353 29249.53 6038.55 -19197.06 23224.27 2012-12-18 01:52:08.000 353 29249.56 6038.56 -19197.08 23285.38 2012-12-18 01:52:09.000 353 29249.53 6038.54 -19197.08 23347.35 2012-12-18 01:52:10.000 353 29249.52 6038.51 -19197.10 23402.58 2012-12-18 01:52:11.000 353 29249.54 6038.49 -19197.13 23408.73 2012-12-18 01:52:12.000 353 29249.55 6038.49 -19197.12 23384.15 2012-12-18 01:52:13.000 353 29249.53 6038.47 -19197.12 23347.72 2012-12-18 01:52:14.000 353 29249.53 6038.45 -19197.15 23309.97 2012-12-18 01:52:15.000 353 29249.53 6038.46 -19197.15 23257.98 2012-12-18 01:52:16.000 353 29249.53 6038.47 -19197.15 23232.27 2012-12-18 01:52:17.000 353 29249.54 6038.47 -19197.15 23217.74 2012-12-18 01:52:18.000 353 29249.54 6038.48 -19197.17 23179.67 2012-12-18 01:52:19.000 353 29249.55 6038.45 -19197.17 23141.85 2012-12-18 01:52:20.000 353 29249.56 6038.42 -19197.17 23116.19 2012-12-18 01:52:21.000 353 29249.55 6038.41 -19197.19 23098.56 2012-12-18 01:52:22.000 353 29249.57 6038.44 -19197.19 23085.86 2012-12-18 01:52:23.000 353 29249.54 6038.42 -19197.20 23071.24 2012-12-18 01:52:24.000 353 29249.56 6038.45 -19197.22 23047.54 2012-12-18 01:52:25.000 353 29249.56 6038.44 -19197.22 23036.76 2012-12-18 01:52:26.000 353 29249.58 6038.42 -19197.24 23047.99 2012-12-18 01:52:27.000 353 29249.57 6038.41 -19197.26 23044.53 2012-12-18 01:52:28.000 353 29249.60 6038.38 -19197.24 22996.87 2012-12-18 01:52:29.000 353 29249.59 6038.38 -19197.24 22950.99 2012-12-18 01:52:30.000 353 29249.60 6038.39 -19197.26 22918.13 2012-12-18 01:52:31.000 353 29249.60 6038.39 -19197.26 22874.48 2012-12-18 01:52:32.000 353 29249.63 6038.37 -19197.26 22848.61 2012-12-18 01:52:33.000 353 29249.62 6038.37 -19197.26 22835.52 2012-12-18 01:52:34.000 353 29249.61 6038.37 -19197.28 22831.53 2012-12-18 01:52:35.000 353 29249.62 6038.35 -19197.28 22816.58 2012-12-18 01:52:36.000 353 29249.66 6038.34 -19197.29 22812.88 2012-12-18 01:52:37.000 353 29249.67 6038.34 -19197.31 22831.98 2012-12-18 01:52:38.000 353 29249.67 6038.34 -19197.31 22862.86 2012-12-18 01:52:39.000 353 29249.66 6038.32 -19197.35 22913.32 2012-12-18 01:52:40.000 353 29249.68 6038.33 -19197.35 22925.23 2012-12-18 01:52:41.000 353 29249.65 6038.36 -19197.37 22924.11 2012-12-18 01:52:42.000 353 29249.64 6038.32 -19197.37 22929.58 2012-12-18 01:52:43.000 353 29249.65 6038.27 -19197.38 22941.95 2012-12-18 01:52:44.000 353 29249.64 6038.28 -19197.40 22973.54 2012-12-18 01:52:45.000 353 29249.61 6038.26 -19197.40 23045.33 2012-12-18 01:52:46.000 353 29249.64 6038.29 -19197.40 23123.92 2012-12-18 01:52:47.000 353 29249.62 6038.25 -19197.42 23166.57 2012-12-18 01:52:48.000 353 29249.60 6038.26 -19197.42 23182.51 2012-12-18 01:52:49.000 353 29249.57 6038.28 -19197.44 23175.34 2012-12-18 01:52:50.000 353 29249.57 6038.24 -19197.44 23179.19 2012-12-18 01:52:51.000 353 29249.58 6038.26 -19197.44 23150.11 2012-12-18 01:52:52.000 353 29249.61 6038.25 -19197.45 23145.97 2012-12-18 01:52:53.000 353 29249.59 6038.24 -19197.47 23155.04 2012-12-18 01:52:54.000 353 29249.56 6038.24 -19197.49 23164.22 2012-12-18 01:52:55.000 353 29249.52 6038.24 -19197.47 23185.39 2012-12-18 01:52:56.000 353 29249.47 6038.23 -19197.47 23219.44 2012-12-18 01:52:57.000 353 29249.40 6038.21 -19197.49 23251.60 2012-12-18 01:52:58.000 353 29249.40 6038.18 -19197.51 23270.26 2012-12-18 01:52:59.000 353 29249.36 6038.17 -19197.56 23306.67 2012-12-18 01:53:00.000 353 29249.31 6038.15 -19197.58 23337.04 2012-12-18 01:53:01.000 353 29249.29 6038.15 -19197.54 23380.46 2012-12-18 01:53:02.000 353 29249.30 6038.13 -19197.56 23448.04 2012-12-18 01:53:03.000 353 29249.27 6038.12 -19197.56 23528.03 2012-12-18 01:53:04.000 353 29249.29 6038.11 -19197.56 23590.03 2012-12-18 01:53:05.000 353 29249.25 6038.09 -19197.54 23643.87 2012-12-18 01:53:06.000 353 29249.23 6038.13 -19197.58 23673.05 2012-12-18 01:53:07.000 353 29249.23 6038.15 -19197.56 23702.08 2012-12-18 01:53:08.000 353 29249.25 6038.14 -19197.56 23728.96 2012-12-18 01:53:09.000 353 29249.26 6038.12 -19197.54 23765.86 2012-12-18 01:53:10.000 353 29249.27 6038.09 -19197.56 23805.94 2012-12-18 01:53:11.000 353 29249.26 6038.12 -19197.58 23849.52 2012-12-18 01:53:12.000 353 29249.24 6038.15 -19197.58 23887.91 2012-12-18 01:53:13.000 353 29249.21 6038.15 -19197.60 23906.36 2012-12-18 01:53:14.000 353 29249.17 6038.15 -19197.63 23902.09 2012-12-18 01:53:15.000 353 29249.15 6038.13 -19197.63 23901.61 2012-12-18 01:53:16.000 353 29249.14 6038.14 -19197.67 23879.51 2012-12-18 01:53:17.000 353 29249.09 6038.15 -19197.65 23833.19 2012-12-18 01:53:18.000 353 29249.05 6038.15 -19197.63 23738.08 2012-12-18 01:53:19.000 353 29249.06 6038.17 -19197.65 23621.66 2012-12-18 01:53:20.000 353 29249.03 6038.16 -19197.63 23519.42 2012-12-18 01:53:21.000 353 29249.02 6038.15 -19197.69 23409.49 2012-12-18 01:53:22.000 353 29248.99 6038.15 -19197.72 23296.90 2012-12-18 01:53:23.000 353 29248.93 6038.14 -19197.67 23197.70 2012-12-18 01:53:24.000 353 29248.90 6038.11 -19197.67 23097.48 2012-12-18 01:53:25.000 353 29248.89 6038.10 -19197.67 22996.65 2012-12-18 01:53:26.000 353 29248.88 6038.08 -19197.69 22903.43 2012-12-18 01:53:27.000 353 29248.87 6038.10 -19197.70 22807.77 2012-12-18 01:53:28.000 353 29248.89 6038.10 -19197.69 22726.87 2012-12-18 01:53:29.000 353 29248.89 6038.11 -19197.69 22649.38 2012-12-18 01:53:30.000 353 29248.91 6038.12 -19197.69 22601.39 2012-12-18 01:53:31.000 353 29248.91 6038.12 -19197.69 22605.30 2012-12-18 01:53:32.000 353 29248.91 6038.12 -19197.70 22622.15 2012-12-18 01:53:33.000 353 29248.93 6038.12 -19197.69 22653.61 2012-12-18 01:53:34.000 353 29248.93 6038.09 -19197.69 22709.11 2012-12-18 01:53:35.000 353 29248.94 6038.11 -19197.65 22768.60 2012-12-18 01:53:36.000 353 29248.92 6038.09 -19197.65 22815.86 2012-12-18 01:53:37.000 353 29248.90 6038.10 -19197.63 22869.42 2012-12-18 01:53:38.000 353 29248.89 6038.09 -19197.63 22945.69 2012-12-18 01:53:39.000 353 29248.91 6038.08 -19197.67 22996.26 2012-12-18 01:53:40.000 353 29248.91 6038.05 -19197.67 23049.79 2012-12-18 01:53:41.000 353 29248.91 6038.06 -19197.67 23124.77 2012-12-18 01:53:42.000 353 29248.89 6038.08 -19197.67 23187.28 2012-12-18 01:53:43.000 353 29248.89 6038.08 -19197.65 23229.90 2012-12-18 01:53:44.000 353 29248.91 6038.07 -19197.62 23279.93 2012-12-18 01:53:45.000 353 29248.86 6038.05 -19197.63 23314.50 2012-12-18 01:53:46.000 353 29248.85 6038.07 -19197.65 23358.90 2012-12-18 01:53:47.000 353 29248.84 6038.07 -19197.67 23411.99 2012-12-18 01:53:48.000 353 29248.84 6038.05 -19197.65 23448.48 2012-12-18 01:53:49.000 353 29248.84 6038.04 -19197.63 23482.05 2012-12-18 01:53:50.000 353 29248.83 6038.03 -19197.62 23506.29 2012-12-18 01:53:51.000 353 29248.82 6038.01 -19197.62 23531.06 2012-12-18 01:53:52.000 353 29248.79 6038.01 -19197.65 23564.53 2012-12-18 01:53:53.000 353 29248.78 6038.00 -19197.67 23584.38 2012-12-18 01:53:54.000 353 29248.78 6038.00 -19197.67 23585.07 2012-12-18 01:53:55.000 353 29248.78 6038.00 -19197.67 23575.35 2012-12-18 01:53:56.000 353 29248.78 6037.98 -19197.69 23573.49 2012-12-18 01:53:57.000 353 29248.76 6037.97 -19197.65 23553.13 2012-12-18 01:53:58.000 353 29248.77 6038.00 -19197.63 23539.21 2012-12-18 01:53:59.000 353 29248.75 6038.01 -19197.63 23511.86 2012-12-18 01:54:00.000 353 29248.74 6037.97 -19197.65 23464.61 2012-12-18 01:54:01.000 353 29248.72 6037.98 -19197.63 23401.06 2012-12-18 01:54:02.000 353 29248.74 6037.98 -19197.63 23363.39 2012-12-18 01:54:03.000 353 29248.75 6037.98 -19197.67 23354.65 2012-12-18 01:54:04.000 353 29248.76 6037.95 -19197.67 23365.50 2012-12-18 01:54:05.000 353 29248.75 6037.92 -19197.65 23382.71 2012-12-18 01:54:06.000 353 29248.72 6037.88 -19197.67 23399.96 2012-12-18 01:54:07.000 353 29248.74 6037.88 -19197.65 23412.58 2012-12-18 01:54:08.000 353 29248.77 6037.86 -19197.67 23430.45 2012-12-18 01:54:09.000 353 29248.73 6037.83 -19197.67 23459.15 2012-12-18 01:54:10.000 353 29248.71 6037.84 -19197.67 23496.42 2012-12-18 01:54:11.000 353 29248.69 6037.85 -19197.67 23522.63 2012-12-18 01:54:12.000 353 29248.68 6037.83 -19197.67 23530.47 2012-12-18 01:54:13.000 353 29248.65 6037.83 -19197.67 23533.90 2012-12-18 01:54:14.000 353 29248.67 6037.84 -19197.69 23539.62 2012-12-18 01:54:15.000 353 29248.67 6037.84 -19197.69 23512.44 2012-12-18 01:54:16.000 353 29248.68 6037.87 -19197.69 23487.64 2012-12-18 01:54:17.000 353 29248.65 6037.86 -19197.67 23476.40 2012-12-18 01:54:18.000 353 29248.67 6037.84 -19197.67 23473.72 2012-12-18 01:54:19.000 353 29248.67 6037.83 -19197.67 23466.70 2012-12-18 01:54:20.000 353 29248.67 6037.82 -19197.69 23444.14 2012-12-18 01:54:21.000 353 29248.66 6037.79 -19197.69 23437.72 2012-12-18 01:54:22.000 353 29248.64 6037.81 -19197.67 23427.24 2012-12-18 01:54:23.000 353 29248.65 6037.82 -19197.65 23421.74 2012-12-18 01:54:24.000 353 29248.64 6037.79 -19197.69 23413.94 2012-12-18 01:54:25.000 353 29248.61 6037.78 -19197.70 23387.22 2012-12-18 01:54:26.000 353 29248.58 6037.80 -19197.72 23350.28 2012-12-18 01:54:27.000 353 29248.57 6037.78 -19197.69 23308.25 2012-12-18 01:54:28.000 353 29248.57 6037.77 -19197.70 23292.38 2012-12-18 01:54:29.000 353 29248.59 6037.78 -19197.72 23254.98 2012-12-18 01:54:30.000 353 29248.58 6037.78 -19197.74 23220.75 2012-12-18 01:54:31.000 353 29248.55 6037.78 -19197.72 23231.06 2012-12-18 01:54:32.000 353 29248.56 6037.78 -19197.72 23231.10 2012-12-18 01:54:33.000 353 29248.54 6037.77 -19197.74 23229.33 2012-12-18 01:54:34.000 353 29248.55 6037.75 -19197.74 23230.91 2012-12-18 01:54:35.000 353 29248.55 6037.77 -19197.76 23225.09 2012-12-18 01:54:36.000 353 29248.53 6037.80 -19197.76 23230.88 2012-12-18 01:54:37.000 353 29248.53 6037.80 -19197.79 23237.68 2012-12-18 01:54:38.000 353 29248.53 6037.80 -19197.78 23264.55 2012-12-18 01:54:39.000 353 29248.54 6037.80 -19197.81 23285.91 2012-12-18 01:54:40.000 353 29248.55 6037.80 -19197.79 23288.23 2012-12-18 01:54:41.000 353 29248.53 6037.78 -19197.78 23286.61 2012-12-18 01:54:42.000 353 29248.55 6037.77 -19197.79 23284.35 2012-12-18 01:54:43.000 353 29248.54 6037.75 -19197.78 23294.82 2012-12-18 01:54:44.000 353 29248.55 6037.73 -19197.78 23347.72 2012-12-18 01:54:45.000 353 29248.55 6037.73 -19197.81 23402.57 2012-12-18 01:54:46.000 353 29248.56 6037.73 -19197.81 23446.24 2012-12-18 01:54:47.000 353 29248.53 6037.71 -19197.81 23477.92 2012-12-18 01:54:48.000 353 29248.56 6037.71 -19197.81 23491.66 2012-12-18 01:54:49.000 353 29248.56 6037.70 -19197.79 23511.51 2012-12-18 01:54:50.000 353 29248.57 6037.69 -19197.78 23521.64 2012-12-18 01:54:51.000 353 29248.56 6037.67 -19197.81 23534.84 2012-12-18 01:54:52.000 353 29248.56 6037.68 -19197.81 23536.22 2012-12-18 01:54:53.000 353 29248.54 6037.68 -19197.79 23517.77 2012-12-18 01:54:54.000 353 29248.55 6037.73 -19197.81 23458.36 2012-12-18 01:54:55.000 353 29248.55 6037.72 -19197.81 23412.12 2012-12-18 01:54:56.000 353 29248.57 6037.70 -19197.83 23352.20 2012-12-18 01:54:57.000 353 29248.54 6037.70 -19197.83 23287.18 2012-12-18 01:54:58.000 353 29248.57 6037.65 -19197.81 23216.47 2012-12-18 01:54:59.000 353 29248.55 6037.66 -19197.85 23122.16 2012-12-18 01:55:00.000 353 29248.55 6037.69 -19197.85 23020.41 2012-12-18 01:55:01.000 353 29248.55 6037.68 -19197.85 22930.60 2012-12-18 01:55:02.000 353 29248.56 6037.68 -19197.83 22864.75 2012-12-18 01:55:03.000 353 29248.56 6037.67 -19197.85 22797.66 2012-12-18 01:55:04.000 353 29248.56 6037.65 -19197.88 22768.19 2012-12-18 01:55:05.000 353 29248.54 6037.61 -19197.90 22729.18 2012-12-18 01:55:06.000 353 29248.54 6037.64 -19197.85 22714.17 2012-12-18 01:55:07.000 353 29248.55 6037.67 -19197.83 22709.19 2012-12-18 01:55:08.000 353 29248.54 6037.64 -19197.85 22713.88 2012-12-18 01:55:09.000 353 29248.55 6037.63 -19197.87 22744.71 2012-12-18 01:55:10.000 353 29248.53 6037.65 -19197.85 22759.57 2012-12-18 01:55:11.000 353 29248.53 6037.64 -19197.85 22790.86 2012-12-18 01:55:12.000 353 29248.54 6037.64 -19197.85 22809.50 2012-12-18 01:55:13.000 353 29248.52 6037.63 -19197.85 22837.35 2012-12-18 01:55:14.000 353 29248.52 6037.62 -19197.85 22846.29 2012-12-18 01:55:15.000 353 29248.53 6037.61 -19197.85 22842.75 2012-12-18 01:55:16.000 353 29248.55 6037.57 -19197.88 22817.39 2012-12-18 01:55:17.000 353 29248.54 6037.55 -19197.88 22797.00 2012-12-18 01:55:18.000 353 29248.56 6037.55 -19197.90 22810.32 2012-12-18 01:55:19.000 353 29248.57 6037.58 -19197.88 22832.34 2012-12-18 01:55:20.000 353 29248.57 6037.56 -19197.90 22871.62 2012-12-18 01:55:21.000 353 29248.56 6037.56 -19197.90 22940.76 2012-12-18 01:55:22.000 353 29248.57 6037.54 -19197.90 23028.94 2012-12-18 01:55:23.000 353 29248.54 6037.54 -19197.90 23077.22 2012-12-18 01:55:24.000 353 29248.57 6037.53 -19197.90 23126.77 2012-12-18 01:55:25.000 353 29248.59 6037.52 -19197.92 23212.26 2012-12-18 01:55:26.000 353 29248.57 6037.51 -19197.92 23293.43 2012-12-18 01:55:27.000 353 29248.56 6037.52 -19197.92 23351.32 2012-12-18 01:55:28.000 353 29248.60 6037.53 -19197.95 23405.80 2012-12-18 01:55:29.000 353 29248.59 6037.52 -19197.97 23460.57 2012-12-18 01:55:30.000 353 29248.59 6037.52 -19197.99 23513.57 2012-12-18 01:55:31.000 353 29248.59 6037.51 -19198.01 23573.37 2012-12-18 01:55:32.000 353 29248.58 6037.49 -19197.99 23623.07 2012-12-18 01:55:33.000 353 29248.60 6037.53 -19197.99 23672.47 2012-12-18 01:55:34.000 353 29248.61 6037.51 -19197.99 23743.78 2012-12-18 01:55:35.000 353 29248.59 6037.48 -19197.95 23820.49 2012-12-18 01:55:36.000 353 29248.60 6037.49 -19198.01 23866.21 2012-12-18 01:55:37.000 353 29248.60 6037.50 -19197.97 23899.52 2012-12-18 01:55:38.000 353 29248.63 6037.49 -19197.97 23936.17 2012-12-18 01:55:39.000 353 29248.62 6037.45 -19197.99 23963.77 2012-12-18 01:55:40.000 353 29248.62 6037.48 -19197.99 23966.35 2012-12-18 01:55:41.000 353 29248.59 6037.46 -19198.01 23965.25 2012-12-18 01:55:42.000 353 29248.60 6037.46 -19197.97 23968.09 2012-12-18 01:55:43.000 353 29248.60 6037.47 -19197.99 23912.17 2012-12-18 01:55:44.000 353 29248.58 6037.48 -19197.99 23827.19 2012-12-18 01:55:45.000 353 29248.59 6037.47 -19197.99 23768.54 2012-12-18 01:55:46.000 353 29248.57 6037.46 -19197.99 23697.19 2012-12-18 01:55:47.000 353 29248.57 6037.45 -19198.01 23615.65 2012-12-18 01:55:48.000 353 29248.60 6037.46 -19198.01 23526.01 2012-12-18 01:55:49.000 353 29248.59 6037.48 -19198.01 23421.68 2012-12-18 01:55:50.000 353 29248.56 6037.49 -19197.99 23338.74 2012-12-18 01:55:51.000 353 29248.55 6037.45 -19197.99 23248.99 2012-12-18 01:55:52.000 353 29248.56 6037.42 -19198.01 23163.69 2012-12-18 01:55:53.000 353 29248.55 6037.42 -19198.03 23080.48 2012-12-18 01:55:54.000 353 29248.57 6037.41 -19198.01 22982.92 2012-12-18 01:55:55.000 353 29248.54 6037.43 -19198.01 22904.38 2012-12-18 01:55:56.000 353 29248.57 6037.42 -19198.04 22817.60 2012-12-18 01:55:57.000 353 29248.56 6037.43 -19198.06 22793.38 2012-12-18 01:55:58.000 353 29248.55 6037.41 -19198.06 22759.54 2012-12-18 01:55:59.000 353 29248.53 6037.41 -19198.06 22738.44 2012-12-18 01:56:00.000 353 29248.54 6037.42 -19198.06 22735.93 2012-12-18 01:56:01.000 353 29248.50 6037.40 -19198.06 22711.88 2012-12-18 01:56:02.000 353 29248.52 6037.39 -19198.08 22704.85 2012-12-18 01:56:03.000 353 29248.55 6037.37 -19198.08 22689.83 2012-12-18 01:56:04.000 353 29248.49 6037.35 -19198.08 22663.53 2012-12-18 01:56:05.000 353 29248.47 6037.32 -19198.08 22686.50 2012-12-18 01:56:06.000 353 29248.49 6037.32 -19198.08 22695.45 2012-12-18 01:56:07.000 353 29248.48 6037.33 -19198.08 22719.17 2012-12-18 01:56:08.000 353 29248.47 6037.30 -19198.06 22774.87 2012-12-18 01:56:09.000 353 29248.48 6037.30 -19198.12 22807.74 2012-12-18 01:56:10.000 353 29248.47 6037.30 -19198.12 22821.94 2012-12-18 01:56:11.000 353 29248.48 6037.30 -19198.12 22839.10 2012-12-18 01:56:12.000 353 29248.48 6037.30 -19198.10 22845.26 2012-12-18 01:56:13.000 353 29248.49 6037.30 -19198.13 22863.84 2012-12-18 01:56:14.000 353 29248.50 6037.27 -19198.15 22888.73 2012-12-18 01:56:15.000 353 29248.52 6037.26 -19198.17 22907.94 2012-12-18 01:56:16.000 353 29248.53 6037.26 -19198.17 22936.57 2012-12-18 01:56:17.000 353 29248.52 6037.27 -19198.15 22962.74 2012-12-18 01:56:18.000 353 29248.52 6037.25 -19198.17 22990.91 2012-12-18 01:56:19.000 353 29248.52 6037.23 -19198.15 23002.43 2012-12-18 01:56:20.000 353 29248.54 6037.20 -19198.20 23036.87 2012-12-18 01:56:21.000 353 29248.56 6037.21 -19198.22 23071.84 2012-12-18 01:56:22.000 353 29248.57 6037.22 -19198.22 23106.66 2012-12-18 01:56:23.000 353 29248.55 6037.23 -19198.24 23113.73 2012-12-18 01:56:24.000 353 29248.56 6037.23 -19198.24 23104.93 2012-12-18 01:56:25.000 353 29248.55 6037.21 -19198.24 23131.61 2012-12-18 01:56:26.000 353 29248.54 6037.23 -19198.22 23159.09 2012-12-18 01:56:27.000 353 29248.55 6037.21 -19198.22 23160.30 2012-12-18 01:56:28.000 353 29248.54 6037.24 -19198.22 23163.45 2012-12-18 01:56:29.000 353 29248.53 6037.22 -19198.22 23172.67 2012-12-18 01:56:30.000 353 29248.54 6037.20 -19198.22 23161.09 2012-12-18 01:56:31.000 353 29248.54 6037.16 -19198.22 23150.90 2012-12-18 01:56:32.000 353 29248.54 6037.14 -19198.22 23098.60 2012-12-18 01:56:33.000 353 29248.52 6037.15 -19198.24 23032.17 2012-12-18 01:56:34.000 353 29248.55 6037.15 -19198.28 22982.41 2012-12-18 01:56:35.000 353 29248.52 6037.14 -19198.26 22946.73 2012-12-18 01:56:36.000 353 29248.51 6037.12 -19198.26 22917.31 2012-12-18 01:56:37.000 353 29248.53 6037.10 -19198.26 22885.49 2012-12-18 01:56:38.000 353 29248.50 6037.08 -19198.24 22834.99 2012-12-18 01:56:39.000 353 29248.49 6037.08 -19198.22 22767.09 2012-12-18 01:56:40.000 353 29248.47 6037.10 -19198.22 22695.09 2012-12-18 01:56:41.000 353 29248.47 6037.08 -19198.24 22618.77 2012-12-18 01:56:42.000 353 29248.46 6037.06 -19198.26 22537.14 2012-12-18 01:56:43.000 353 29248.47 6037.05 -19198.22 22486.97 2012-12-18 01:56:44.000 353 29248.43 6037.05 -19198.28 22457.24 2012-12-18 01:56:45.000 353 29248.43 6037.06 -19198.28 22453.03 2012-12-18 01:56:46.000 353 29248.45 6037.07 -19198.28 22434.18 2012-12-18 01:56:47.000 353 29248.46 6037.08 -19198.26 22420.85 2012-12-18 01:56:48.000 353 29248.46 6037.08 -19198.26 22421.42 2012-12-18 01:56:49.000 353 29248.44 6037.07 -19198.28 22431.26 2012-12-18 01:56:50.000 353 29248.43 6037.06 -19198.28 22473.62 2012-12-18 01:56:51.000 353 29248.43 6037.08 -19198.29 22518.50 2012-12-18 01:56:52.000 353 29248.43 6037.09 -19198.29 22563.94 2012-12-18 01:56:53.000 353 29248.44 6037.08 -19198.28 22626.36 2012-12-18 01:56:54.000 353 29248.47 6037.06 -19198.31 22675.21 2012-12-18 01:56:55.000 353 29248.47 6037.08 -19198.31 22722.62 2012-12-18 01:56:56.000 353 29248.48 6037.09 -19198.33 22746.31 2012-12-18 01:56:57.000 353 29248.49 6037.05 -19198.33 22782.45 2012-12-18 01:56:58.000 353 29248.48 6037.03 -19198.31 22806.42 2012-12-18 01:56:59.000 353 29248.47 6037.03 -19198.31 22845.06 2012-12-18 01:57:00.000 353 29248.47 6037.01 -19198.33 22876.60 2012-12-18 01:57:01.000 353 29248.45 6037.02 -19198.38 22901.23 2012-12-18 01:57:02.000 353 29248.46 6037.08 -19198.38 22908.37 2012-12-18 01:57:03.000 353 29248.47 6037.06 -19198.38 22941.68 2012-12-18 01:57:04.000 353 29248.49 6037.09 -19198.38 22968.11 2012-12-18 01:57:05.000 353 29248.50 6037.10 -19198.40 23003.67 2012-12-18 01:57:06.000 353 29248.53 6037.10 -19198.38 23038.09 2012-12-18 01:57:07.000 353 29248.52 6037.07 -19198.38 23072.88 2012-12-18 01:57:08.000 353 29248.57 6037.07 -19198.38 23098.85 2012-12-18 01:57:09.000 353 29248.54 6037.04 -19198.38 23106.83 2012-12-18 01:57:10.000 353 29248.58 6037.02 -19198.40 23120.93 2012-12-18 01:57:11.000 353 29248.54 6037.02 -19198.42 23137.22 2012-12-18 01:57:12.000 353 29248.55 6036.99 -19198.44 23146.11 2012-12-18 01:57:13.000 353 29248.55 6036.93 -19198.44 23154.84 2012-12-18 01:57:14.000 353 29248.55 6036.93 -19198.44 23178.76 2012-12-18 01:57:15.000 353 29248.53 6036.92 -19198.45 23207.87 2012-12-18 01:57:16.000 353 29248.54 6036.89 -19198.45 23213.86 2012-12-18 01:57:17.000 353 29248.55 6036.89 -19198.47 23214.09 2012-12-18 01:57:18.000 353 29248.54 6036.91 -19198.47 23193.67 2012-12-18 01:57:19.000 353 29248.53 6036.92 -19198.47 23189.80 2012-12-18 01:57:20.000 353 29248.51 6036.89 -19198.49 23210.44 2012-12-18 01:57:21.000 353 29248.46 6036.91 -19198.47 23216.69 2012-12-18 01:57:22.000 353 29248.45 6036.95 -19198.47 23201.99 2012-12-18 01:57:23.000 353 29248.46 6036.94 -19198.49 23192.79 2012-12-18 01:57:24.000 353 29248.45 6036.95 -19198.49 23194.34 2012-12-18 01:57:25.000 353 29248.43 6036.97 -19198.47 23182.91 2012-12-18 01:57:26.000 353 29248.44 6036.97 -19198.45 23169.77 2012-12-18 01:57:27.000 353 29248.41 6036.93 -19198.47 23163.10 2012-12-18 01:57:28.000 353 29248.42 6036.90 -19198.49 23150.57 2012-12-18 01:57:29.000 353 29248.43 6036.80 -19198.49 23125.65 2012-12-18 01:57:30.000 353 29248.41 6036.79 -19198.45 23060.18 2012-12-18 01:57:31.000 353 29248.39 6036.77 -19198.47 23020.99 2012-12-18 01:57:32.000 353 29248.39 6036.77 -19198.51 22984.34 2012-12-18 01:57:33.000 353 29248.39 6036.74 -19198.51 22950.78 2012-12-18 01:57:34.000 353 29248.38 6036.75 -19198.49 22967.90 2012-12-18 01:57:35.000 353 29248.38 6036.72 -19198.51 22997.77 2012-12-18 01:57:36.000 353 29248.37 6036.75 -19198.51 23033.99 2012-12-18 01:57:37.000 353 29248.37 6036.75 -19198.51 23042.24 2012-12-18 01:57:38.000 353 29248.37 6036.73 -19198.53 23059.27 2012-12-18 01:57:39.000 353 29248.35 6036.72 -19198.51 23037.03 2012-12-18 01:57:40.000 353 29248.34 6036.72 -19198.51 23033.78 2012-12-18 01:57:41.000 353 29248.34 6036.69 -19198.54 23002.43 2012-12-18 01:57:42.000 353 29248.34 6036.70 -19198.54 22963.66 2012-12-18 01:57:43.000 353 29248.32 6036.72 -19198.51 22945.59 2012-12-18 01:57:44.000 353 29248.34 6036.72 -19198.53 22952.12 2012-12-18 01:57:45.000 353 29248.35 6036.68 -19198.54 22942.32 2012-12-18 01:57:46.000 353 29248.34 6036.65 -19198.58 22944.99 2012-12-18 01:57:47.000 353 29248.34 6036.63 -19198.58 22962.14 2012-12-18 01:57:48.000 353 29248.33 6036.65 -19198.56 22967.26 2012-12-18 01:57:49.000 353 29248.32 6036.66 -19198.56 22992.87 2012-12-18 01:57:50.000 353 29248.31 6036.65 -19198.56 23001.07 2012-12-18 01:57:51.000 353 29248.32 6036.62 -19198.58 22995.56 2012-12-18 01:57:52.000 353 29248.32 6036.60 -19198.58 23001.91 2012-12-18 01:57:53.000 353 29248.32 6036.57 -19198.60 23017.76 2012-12-18 01:57:54.000 353 29248.29 6036.59 -19198.60 23061.01 2012-12-18 01:57:55.000 353 29248.27 6036.61 -19198.60 23127.41 2012-12-18 01:57:56.000 353 29248.26 6036.59 -19198.60 23202.52 2012-12-18 01:57:57.000 353 29248.26 6036.57 -19198.62 23254.89 2012-12-18 01:57:58.000 353 29248.28 6036.57 -19198.63 23300.14 2012-12-18 01:57:59.000 353 29248.28 6036.60 -19198.65 23337.04 2012-12-18 01:58:00.000 353 29248.27 6036.56 -19198.67 23385.84 2012-12-18 01:58:01.000 353 29248.25 6036.53 -19198.65 23439.84 2012-12-18 01:58:02.000 353 29248.29 6036.52 -19198.65 23466.00 2012-12-18 01:58:03.000 353 29248.24 6036.53 -19198.62 23467.86 2012-12-18 01:58:04.000 353 29248.24 6036.54 -19198.58 23459.25 2012-12-18 01:58:05.000 353 29248.26 6036.55 -19198.62 23464.40 2012-12-18 01:58:06.000 353 29248.24 6036.54 -19198.65 23452.35 2012-12-18 01:58:07.000 353 29248.25 6036.51 -19198.69 23444.91 2012-12-18 01:58:08.000 353 29248.25 6036.48 -19198.67 23427.27 2012-12-18 01:58:09.000 353 29248.25 6036.48 -19198.69 23376.35 2012-12-18 01:58:10.000 353 29248.25 6036.49 -19198.69 23332.23 2012-12-18 01:58:11.000 353 29248.25 6036.51 -19198.67 23322.38 2012-12-18 01:58:12.000 353 29248.24 6036.50 -19198.69 23281.57 2012-12-18 01:58:13.000 353 29248.24 6036.47 -19198.72 23225.41 2012-12-18 01:58:14.000 353 29248.26 6036.48 -19198.72 23151.34 2012-12-18 01:58:15.000 353 29248.25 6036.45 -19198.72 23067.36 2012-12-18 01:58:16.000 353 29248.24 6036.42 -19198.70 23001.03 2012-12-18 01:58:17.000 353 29248.26 6036.42 -19198.74 22951.24 2012-12-18 01:58:18.000 353 29248.26 6036.41 -19198.74 22896.54 2012-12-18 01:58:19.000 353 29248.25 6036.40 -19198.74 22819.92 2012-12-18 01:58:20.000 353 29248.26 6036.41 -19198.72 22759.75 2012-12-18 01:58:21.000 353 29248.25 6036.40 -19198.70 22724.68 2012-12-18 01:58:22.000 353 29248.23 6036.39 -19198.69 22690.97 2012-12-18 01:58:23.000 353 29248.23 6036.40 -19198.72 22671.75 2012-12-18 01:58:24.000 353 29248.24 6036.39 -19198.74 22645.70 2012-12-18 01:58:25.000 353 29248.22 6036.39 -19198.74 22652.21 2012-12-18 01:58:26.000 353 29248.23 6036.40 -19198.74 22667.41 2012-12-18 01:58:27.000 353 29248.22 6036.40 -19198.76 22676.41 2012-12-18 01:58:28.000 353 29248.19 6036.39 -19198.74 22700.74 2012-12-18 01:58:29.000 353 29248.17 6036.39 -19198.74 22696.47 2012-12-18 01:58:30.000 353 29248.20 6036.36 -19198.76 22679.97 2012-12-18 01:58:31.000 353 29248.19 6036.36 -19198.78 22674.88 2012-12-18 01:58:32.000 353 29248.16 6036.35 -19198.79 22674.83 2012-12-18 01:58:33.000 353 29248.16 6036.33 -19198.78 22674.62 2012-12-18 01:58:34.000 353 29248.16 6036.32 -19198.76 22672.22 2012-12-18 01:58:35.000 353 29248.16 6036.32 -19198.76 22658.62 2012-12-18 01:58:36.000 353 29248.15 6036.31 -19198.78 22652.85 2012-12-18 01:58:37.000 353 29248.15 6036.27 -19198.78 22658.00 2012-12-18 01:58:38.000 353 29248.16 6036.25 -19198.78 22707.01 2012-12-18 01:58:39.000 353 29248.18 6036.31 -19198.76 22773.09 2012-12-18 01:58:40.000 353 29248.15 6036.28 -19198.76 22862.59 2012-12-18 01:58:41.000 353 29248.14 6036.25 -19198.76 22919.94 2012-12-18 01:58:42.000 353 29248.14 6036.25 -19198.78 22969.36 2012-12-18 01:58:43.000 353 29248.11 6036.26 -19198.78 23049.89 2012-12-18 01:58:44.000 353 29248.14 6036.28 -19198.78 23146.59 2012-12-18 01:58:45.000 353 29248.14 6036.26 -19198.78 23224.54 2012-12-18 01:58:46.000 353 29248.15 6036.21 -19198.78 23267.81 2012-12-18 01:58:47.000 353 29248.17 6036.19 -19198.81 23295.35 2012-12-18 01:58:48.000 353 29248.17 6036.18 -19198.83 23370.27 2012-12-18 01:58:49.000 353 29248.16 6036.19 -19198.81 23420.02 2012-12-18 01:58:50.000 353 29248.14 6036.20 -19198.81 23434.87 2012-12-18 01:58:51.000 353 29248.13 6036.24 -19198.81 23467.35 2012-12-18 01:58:52.000 353 29248.13 6036.22 -19198.83 23506.67 2012-12-18 01:58:53.000 353 29248.11 6036.21 -19198.83 23520.71 2012-12-18 01:58:54.000 353 29248.12 6036.21 -19198.83 23524.51 2012-12-18 01:58:55.000 353 29248.13 6036.18 -19198.83 23555.83 2012-12-18 01:58:56.000 353 29248.12 6036.17 -19198.83 23583.25 2012-12-18 01:58:57.000 353 29248.11 6036.18 -19198.87 23587.23 2012-12-18 01:58:58.000 353 29248.13 6036.19 -19198.85 23580.88 2012-12-18 01:58:59.000 353 29248.11 6036.18 -19198.83 23593.24 2012-12-18 01:59:00.000 353 29248.09 6036.16 -19198.85 23600.61 2012-12-18 01:59:01.000 353 29248.10 6036.16 -19198.85 23572.37 2012-12-18 01:59:02.000 353 29248.09 6036.15 -19198.83 23538.88 2012-12-18 01:59:03.000 353 29248.10 6036.14 -19198.83 23534.19 2012-12-18 01:59:04.000 353 29248.11 6036.13 -19198.87 23521.59 2012-12-18 01:59:05.000 353 29248.12 6036.12 -19198.85 23504.00 2012-12-18 01:59:06.000 353 29248.12 6036.10 -19198.88 23483.58 2012-12-18 01:59:07.000 353 29248.09 6036.10 -19198.88 23441.32 2012-12-18 01:59:08.000 353 29248.12 6036.09 -19198.88 23408.10 2012-12-18 01:59:09.000 353 29248.13 6036.07 -19198.90 23373.43 2012-12-18 01:59:10.000 353 29248.12 6036.06 -19198.94 23321.76 2012-12-18 01:59:11.000 353 29248.11 6036.05 -19198.94 23283.68 2012-12-18 01:59:12.000 353 29248.12 6036.07 -19198.95 23241.29 2012-12-18 01:59:13.000 353 29248.10 6036.05 -19198.94 23220.01 2012-12-18 01:59:14.000 353 29248.08 6036.05 -19198.94 23190.21 2012-12-18 01:59:15.000 353 29248.10 6036.06 -19198.94 23128.41 2012-12-18 01:59:16.000 353 29248.11 6036.06 -19198.92 23080.01 2012-12-18 01:59:17.000 353 29248.08 6036.04 -19198.97 23035.39 2012-12-18 01:59:18.000 353 29248.07 6036.04 -19198.99 22976.39 2012-12-18 01:59:19.000 353 29248.08 6036.03 -19199.01 22937.41 2012-12-18 01:59:20.000 353 29248.07 6035.98 -19198.99 22914.02 2012-12-18 01:59:21.000 353 29248.07 6035.97 -19199.03 22888.29 2012-12-18 01:59:22.000 353 29248.07 6035.98 -19199.01 22855.65 2012-12-18 01:59:23.000 353 29248.06 6036.00 -19199.01 22853.26 2012-12-18 01:59:24.000 353 29248.08 6035.96 -19199.01 22856.16 2012-12-18 01:59:25.000 353 29248.07 6035.99 -19199.01 22851.32 2012-12-18 01:59:26.000 353 29248.07 6035.96 -19198.99 22852.83 2012-12-18 01:59:27.000 353 29248.09 6035.97 -19199.01 22860.29 2012-12-18 01:59:28.000 353 29248.06 6035.96 -19199.03 22875.04 2012-12-18 01:59:29.000 353 29248.05 6035.92 -19199.04 22886.73 2012-12-18 01:59:30.000 353 29248.06 6035.88 -19199.03 22906.22 2012-12-18 01:59:31.000 353 29248.07 6035.87 -19199.04 22927.58 2012-12-18 01:59:32.000 353 29248.06 6035.88 -19199.06 22953.02 2012-12-18 01:59:33.000 353 29248.05 6035.92 -19199.08 22956.52 2012-12-18 01:59:34.000 353 29248.06 6035.92 -19199.06 22941.58 2012-12-18 01:59:35.000 353 29248.07 6035.90 -19199.06 22919.22 2012-12-18 01:59:36.000 353 29248.05 6035.87 -19199.08 22904.27 2012-12-18 01:59:37.000 353 29248.05 6035.86 -19199.08 22866.21 2012-12-18 01:59:38.000 353 29248.07 6035.87 -19199.08 22827.90 2012-12-18 01:59:39.000 353 29248.04 6035.85 -19199.06 22803.37 2012-12-18 01:59:40.000 353 29248.05 6035.87 -19199.06 22791.47 2012-12-18 01:59:41.000 353 29248.06 6035.85 -19199.10 22805.75 2012-12-18 01:59:42.000 353 29248.05 6035.83 -19199.06 22811.92 2012-12-18 01:59:43.000 353 29248.03 6035.84 -19199.08 22796.80 2012-12-18 01:59:44.000 353 29248.03 6035.83 -19199.08 22801.89 2012-12-18 01:59:45.000 353 29248.01 6035.83 -19199.10 22828.16 2012-12-18 01:59:46.000 353 29248.02 6035.80 -19199.08 22882.55 2012-12-18 01:59:47.000 353 29248.01 6035.82 -19199.08 22923.27 2012-12-18 01:59:48.000 353 29248.00 6035.79 -19199.08 22969.71 2012-12-18 01:59:49.000 353 29247.98 6035.78 -19199.08 23005.27 2012-12-18 01:59:50.000 353 29248.00 6035.80 -19199.08 23053.60 2012-12-18 01:59:51.000 353 29247.98 6035.82 -19199.08 23095.08 2012-12-18 01:59:52.000 353 29247.99 6035.82 -19199.06 23110.72 2012-12-18 01:59:53.000 353 29247.97 6035.84 -19199.10 23088.05 2012-12-18 01:59:54.000 353 29247.99 6035.84 -19199.12 23064.88 2012-12-18 01:59:55.000 353 29247.98 6035.80 -19199.12 23037.85 2012-12-18 01:59:56.000 353 29248.00 6035.80 -19199.12 23019.95 2012-12-18 01:59:57.000 353 29248.02 6035.80 -19199.13 22994.09 2012-12-18 01:59:58.000 353 29248.02 6035.79 -19199.12 22983.30 2012-12-18 01:59:59.000 353 29248.03 6035.78 -19199.15 22953.61 2012-12-18 02:00:00.000 353 29248.05 6035.76 -19199.15 22914.57 2012-12-18 02:00:01.000 353 29248.07 6035.76 -19199.17 22883.43 2012-12-18 02:00:02.000 353 29248.06 6035.76 -19199.17 22873.28 2012-12-18 02:00:03.000 353 29248.07 6035.76 -19199.17 22834.52 2012-12-18 02:00:04.000 353 29248.09 6035.75 -19199.19 22817.73 2012-12-18 02:00:05.000 353 29248.08 6035.74 -19199.19 22821.82 2012-12-18 02:00:06.000 353 29248.11 6035.74 -19199.19 22827.26 2012-12-18 02:00:07.000 353 29248.10 6035.76 -19199.19 22843.86 2012-12-18 02:00:08.000 353 29248.12 6035.78 -19199.17 22851.81 2012-12-18 02:00:09.000 353 29248.12 6035.77 -19199.17 22859.36 2012-12-18 02:00:10.000 353 29248.11 6035.75 -19199.19 22879.43 2012-12-18 02:00:11.000 353 29248.14 6035.74 -19199.22 22923.08 2012-12-18 02:00:12.000 353 29248.13 6035.74 -19199.26 22950.00 2012-12-18 02:00:13.000 353 29248.15 6035.72 -19199.24 22984.68 2012-12-18 02:00:14.000 353 29248.17 6035.72 -19199.26 23026.55 2012-12-18 02:00:15.000 353 29248.16 6035.74 -19199.24 23030.47 2012-12-18 02:00:16.000 353 29248.18 6035.72 -19199.24 23030.84 2012-12-18 02:00:17.000 353 29248.18 6035.71 -19199.28 23025.69 2012-12-18 02:00:18.000 353 29248.21 6035.68 -19199.26 23033.92 2012-12-18 02:00:19.000 353 29248.17 6035.70 -19199.26 23008.97 2012-12-18 02:00:20.000 353 29248.17 6035.70 -19199.24 22989.90 2012-12-18 02:00:21.000 353 29248.16 6035.69 -19199.28 22997.01 2012-12-18 02:00:22.000 353 29248.18 6035.70 -19199.28 23001.37 2012-12-18 02:00:23.000 353 29248.15 6035.71 -19199.28 22994.23 2012-12-18 02:00:24.000 353 29248.19 6035.72 -19199.29 22973.11 2012-12-18 02:00:25.000 353 29248.20 6035.72 -19199.29 22922.71 2012-12-18 02:00:26.000 353 29248.23 6035.70 -19199.28 22889.18 2012-12-18 02:00:27.000 353 29248.22 6035.68 -19199.28 22876.16 2012-12-18 02:00:28.000 353 29248.22 6035.68 -19199.29 22881.28 2012-12-18 02:00:29.000 353 29248.23 6035.67 -19199.31 22849.78 2012-12-18 02:00:30.000 353 29248.23 6035.66 -19199.28 22829.21 2012-12-18 02:00:31.000 353 29248.22 6035.67 -19199.26 22806.17 2012-12-18 02:00:32.000 353 29248.23 6035.67 -19199.29 22757.59 2012-12-18 02:00:33.000 353 29248.24 6035.65 -19199.31 22701.45 2012-12-18 02:00:34.000 353 29248.24 6035.64 -19199.29 22666.12 2012-12-18 02:00:35.000 353 29248.25 6035.63 -19199.31 22662.20 2012-12-18 02:00:36.000 353 29248.23 6035.62 -19199.31 22686.72 2012-12-18 02:00:37.000 353 29248.23 6035.62 -19199.31 22676.03 2012-12-18 02:00:38.000 353 29248.21 6035.61 -19199.31 22698.80 2012-12-18 02:00:39.000 353 29248.23 6035.63 -19199.29 22712.64 2012-12-18 02:00:40.000 353 29248.21 6035.62 -19199.28 22726.45 2012-12-18 02:00:41.000 353 29248.17 6035.65 -19199.28 22759.76 2012-12-18 02:00:42.000 353 29248.18 6035.66 -19199.28 22827.31 2012-12-18 02:00:43.000 353 29248.17 6035.64 -19199.29 22915.46 2012-12-18 02:00:44.000 353 29248.18 6035.62 -19199.29 22961.55 2012-12-18 02:00:45.000 353 29248.18 6035.62 -19199.29 23013.51 2012-12-18 02:00:46.000 353 29248.17 6035.62 -19199.28 23082.18 2012-12-18 02:00:47.000 353 29248.16 6035.63 -19199.29 23141.94 2012-12-18 02:00:48.000 353 29248.17 6035.61 -19199.31 23171.53 2012-12-18 02:00:49.000 353 29248.18 6035.63 -19199.29 23211.44 2012-12-18 02:00:50.000 353 29248.15 6035.64 -19199.26 23255.27 2012-12-18 02:00:51.000 353 29248.16 6035.63 -19199.24 23287.60 2012-12-18 02:00:52.000 353 29248.14 6035.62 -19199.29 23324.82 2012-12-18 02:00:53.000 353 29248.13 6035.61 -19199.31 23356.72 2012-12-18 02:00:54.000 353 29248.14 6035.59 -19199.31 23394.70 2012-12-18 02:00:55.000 353 29248.12 6035.59 -19199.28 23399.26 2012-12-18 02:00:56.000 353 29248.12 6035.61 -19199.28 23401.71 2012-12-18 02:00:57.000 353 29248.13 6035.60 -19199.29 23393.35 2012-12-18 02:00:58.000 353 29248.12 6035.58 -19199.31 23384.51 2012-12-18 02:00:59.000 353 29248.11 6035.56 -19199.33 23387.10 2012-12-18 02:01:00.000 353 29248.15 6035.57 -19199.31 23387.82 2012-12-18 02:01:01.000 353 29248.14 6035.58 -19199.31 23380.95 2012-12-18 02:01:02.000 353 29248.14 6035.59 -19199.31 23388.48 2012-12-18 02:01:03.000 353 29248.13 6035.56 -19199.33 23373.80 2012-12-18 02:01:04.000 353 29248.12 6035.56 -19199.33 23338.40 2012-12-18 02:01:05.000 353 29248.15 6035.55 -19199.35 23312.08 2012-12-18 02:01:06.000 353 29248.19 6035.53 -19199.35 23274.03 2012-12-18 02:01:07.000 353 29248.20 6035.53 -19199.40 23237.33 2012-12-18 02:01:08.000 353 29248.19 6035.52 -19199.42 23194.23 2012-12-18 02:01:09.000 353 29248.20 6035.53 -19199.38 23156.88 2012-12-18 02:01:10.000 353 29248.19 6035.52 -19199.40 23096.63 2012-12-18 02:01:11.000 353 29248.20 6035.53 -19199.40 23006.19 2012-12-18 02:01:12.000 353 29248.22 6035.51 -19199.44 22946.13 2012-12-18 02:01:13.000 353 29248.23 6035.50 -19199.40 22905.55 2012-12-18 02:01:14.000 353 29248.22 6035.53 -19199.38 22909.95 2012-12-18 02:01:15.000 353 29248.22 6035.54 -19199.40 22932.96 2012-12-18 02:01:16.000 353 29248.22 6035.53 -19199.44 22951.71 2012-12-18 02:01:17.000 353 29248.20 6035.54 -19199.44 22939.66 2012-12-18 02:01:18.000 353 29248.23 6035.51 -19199.40 22892.79 2012-12-18 02:01:19.000 353 29248.23 6035.50 -19199.40 22841.05 2012-12-18 02:01:20.000 353 29248.22 6035.53 -19199.42 22829.37 2012-12-18 02:01:21.000 353 29248.20 6035.55 -19199.42 22842.21 2012-12-18 02:01:22.000 353 29248.22 6035.54 -19199.42 22878.24 2012-12-18 02:01:23.000 353 29248.23 6035.55 -19199.40 22895.37 2012-12-18 02:01:24.000 353 29248.22 6035.51 -19199.42 22889.14 2012-12-18 02:01:25.000 353 29248.21 6035.53 -19199.38 22927.29 2012-12-18 02:01:26.000 353 29248.20 6035.54 -19199.40 22967.09 2012-12-18 02:01:27.000 353 29248.20 6035.52 -19199.40 23007.41 2012-12-18 02:01:28.000 353 29248.20 6035.51 -19199.44 23038.51 2012-12-18 02:01:29.000 353 29248.19 6035.50 -19199.44 23064.66 2012-12-18 02:01:30.000 353 29248.21 6035.52 -19199.40 23066.90 2012-12-18 02:01:31.000 353 29248.19 6035.52 -19199.42 23093.66 2012-12-18 02:01:32.000 353 29248.20 6035.52 -19199.44 23106.23 2012-12-18 02:01:33.000 353 29248.22 6035.52 -19199.44 23107.63 2012-12-18 02:01:34.000 353 29248.18 6035.50 -19199.44 23085.13 2012-12-18 02:01:35.000 353 29248.19 6035.52 -19199.47 23067.68 2012-12-18 02:01:36.000 353 29248.18 6035.50 -19199.44 23055.82 2012-12-18 02:01:37.000 353 29248.17 6035.49 -19199.44 23030.42 2012-12-18 02:01:38.000 353 29248.19 6035.52 -19199.42 22971.77 2012-12-18 02:01:39.000 353 29248.18 6035.51 -19199.42 22890.19 2012-12-18 02:01:40.000 353 29248.20 6035.49 -19199.44 22814.39 2012-12-18 02:01:41.000 353 29248.21 6035.50 -19199.42 22736.93 2012-12-18 02:01:42.000 353 29248.22 6035.48 -19199.42 22696.67 2012-12-18 02:01:43.000 353 29248.23 6035.51 -19199.38 22678.98 2012-12-18 02:01:44.000 353 29248.21 6035.51 -19199.38 22669.90 2012-12-18 02:01:45.000 353 29248.19 6035.51 -19199.38 22658.14 2012-12-18 02:01:46.000 353 29248.21 6035.52 -19199.38 22662.95 2012-12-18 02:01:47.000 353 29248.20 6035.51 -19199.44 22673.16 2012-12-18 02:01:48.000 353 29248.21 6035.49 -19199.44 22649.69 2012-12-18 02:01:49.000 353 29248.19 6035.47 -19199.44 22648.90 2012-12-18 02:01:50.000 353 29248.20 6035.44 -19199.44 22648.61 2012-12-18 02:01:51.000 353 29248.21 6035.42 -19199.44 22669.70 2012-12-18 02:01:52.000 353 29248.21 6035.43 -19199.44 22697.67 2012-12-18 02:01:53.000 353 29248.20 6035.42 -19199.44 22702.63 2012-12-18 02:01:54.000 353 29248.19 6035.40 -19199.45 22729.76 2012-12-18 02:01:55.000 353 29248.20 6035.41 -19199.47 22760.03 2012-12-18 02:01:56.000 353 29248.22 6035.41 -19199.44 22777.92 2012-12-18 02:01:57.000 353 29248.19 6035.41 -19199.44 22807.00 2012-12-18 02:01:58.000 353 29248.18 6035.40 -19199.47 22826.42 2012-12-18 02:01:59.000 353 29248.21 6035.42 -19199.45 22860.51 2012-12-18 02:02:00.000 353 29248.20 6035.42 -19199.47 22888.75 2012-12-18 02:02:01.000 353 29248.18 6035.42 -19199.47 22937.37 2012-12-18 02:02:02.000 353 29248.17 6035.45 -19199.45 22982.87 2012-12-18 02:02:03.000 353 29248.15 6035.47 -19199.47 23031.07 2012-12-18 02:02:04.000 353 29248.15 6035.47 -19199.47 23078.89 2012-12-18 02:02:05.000 353 29248.15 6035.45 -19199.47 23129.89 2012-12-18 02:02:06.000 353 29248.15 6035.42 -19199.44 23184.72 2012-12-18 02:02:07.000 353 29248.15 6035.40 -19199.45 23245.59 2012-12-18 02:02:08.000 353 29248.14 6035.44 -19199.44 23261.54 2012-12-18 02:02:09.000 353 29248.10 6035.44 -19199.44 23267.16 2012-12-18 02:02:10.000 353 29248.10 6035.44 -19199.44 23274.94 2012-12-18 02:02:11.000 353 29248.13 6035.42 -19199.44 23258.20 2012-12-18 02:02:12.000 353 29248.12 6035.40 -19199.42 23236.52 2012-12-18 02:02:13.000 353 29248.09 6035.40 -19199.42 23235.38 2012-12-18 02:02:14.000 353 29248.10 6035.40 -19199.44 23222.38 2012-12-18 02:02:15.000 353 29248.09 6035.38 -19199.44 23188.85 2012-12-18 02:02:16.000 353 29248.10 6035.37 -19199.42 23142.07 2012-12-18 02:02:17.000 353 29248.06 6035.40 -19199.38 23081.18 2012-12-18 02:02:18.000 353 29248.05 6035.40 -19199.37 23008.99 2012-12-18 02:02:19.000 353 29248.04 6035.39 -19199.40 22929.12 2012-12-18 02:02:20.000 353 29248.04 6035.40 -19199.38 22846.80 2012-12-18 02:02:21.000 353 29248.03 6035.38 -19199.38 22762.32 2012-12-18 02:02:22.000 353 29248.01 6035.38 -19199.38 22673.37 2012-12-18 02:02:23.000 353 29248.02 6035.36 -19199.38 22581.11 2012-12-18 02:02:24.000 353 29247.97 6035.37 -19199.38 22527.40 2012-12-18 02:02:25.000 353 29247.95 6035.39 -19199.37 22477.95 2012-12-18 02:02:26.000 353 29247.97 6035.38 -19199.35 22443.78 2012-12-18 02:02:27.000 353 29247.98 6035.36 -19199.35 22430.14 2012-12-18 02:02:28.000 353 29247.97 6035.34 -19199.40 22422.92 2012-12-18 02:02:29.000 353 29247.95 6035.35 -19199.38 22388.31 2012-12-18 02:02:30.000 353 29247.95 6035.33 -19199.42 22368.89 2012-12-18 02:02:31.000 353 29247.95 6035.34 -19199.40 22375.94 2012-12-18 02:02:32.000 353 29247.95 6035.35 -19199.40 22403.09 2012-12-18 02:02:33.000 353 29247.96 6035.30 -19199.38 22406.78 2012-12-18 02:02:34.000 353 29247.93 6035.30 -19199.38 22413.19 2012-12-18 02:02:35.000 353 29247.93 6035.30 -19199.40 22410.70 2012-12-18 02:02:36.000 353 29247.93 6035.29 -19199.38 22424.79 2012-12-18 02:02:37.000 353 29247.89 6035.30 -19199.40 22451.32 2012-12-18 02:02:38.000 353 29247.92 6035.29 -19199.40 22487.85 2012-12-18 02:02:39.000 353 29247.91 6035.31 -19199.38 22565.10 2012-12-18 02:02:40.000 353 29247.91 6035.28 -19199.40 22645.24 2012-12-18 02:02:41.000 353 29247.87 6035.27 -19199.40 22726.67 2012-12-18 02:02:42.000 353 29247.89 6035.25 -19199.40 22782.39 2012-12-18 02:02:43.000 353 29247.88 6035.24 -19199.42 22837.37 2012-12-18 02:02:44.000 353 29247.90 6035.24 -19199.40 22859.80 2012-12-18 02:02:45.000 353 29247.89 6035.24 -19199.42 22885.90 2012-12-18 02:02:46.000 353 29247.88 6035.25 -19199.42 22943.74 2012-12-18 02:02:47.000 353 29247.87 6035.25 -19199.44 23000.19 2012-12-18 02:02:48.000 353 29247.86 6035.24 -19199.44 23023.21 2012-12-18 02:02:49.000 353 29247.84 6035.22 -19199.42 23070.33 2012-12-18 02:02:50.000 353 29247.84 6035.21 -19199.44 23117.36 2012-12-18 02:02:51.000 353 29247.82 6035.21 -19199.45 23151.36 2012-12-18 02:02:52.000 353 29247.81 6035.17 -19199.44 23183.27 2012-12-18 02:02:53.000 353 29247.81 6035.16 -19199.45 23213.23 2012-12-18 02:02:54.000 353 29247.83 6035.16 -19199.45 23207.79 2012-12-18 02:02:55.000 353 29247.80 6035.16 -19199.47 23229.18 2012-12-18 02:02:56.000 353 29247.79 6035.16 -19199.47 23229.66 2012-12-18 02:02:57.000 353 29247.77 6035.17 -19199.44 23209.25 2012-12-18 02:02:58.000 353 29247.76 6035.13 -19199.44 23212.64 2012-12-18 02:02:59.000 353 29247.75 6035.15 -19199.42 23230.63 2012-12-18 02:03:00.000 353 29247.77 6035.14 -19199.42 23235.36 2012-12-18 02:03:01.000 353 29247.74 6035.11 -19199.44 23227.81 2012-12-18 02:03:02.000 353 29247.72 6035.10 -19199.47 23213.66 2012-12-18 02:03:03.000 353 29247.71 6035.10 -19199.47 23191.90 2012-12-18 02:03:04.000 353 29247.70 6035.07 -19199.47 23144.99 2012-12-18 02:03:05.000 353 29247.67 6035.09 -19199.47 23116.29 2012-12-18 02:03:06.000 353 29247.67 6035.09 -19199.47 23077.99 2012-12-18 02:03:07.000 353 29247.68 6035.06 -19199.47 23014.30 2012-12-18 02:03:08.000 353 29247.67 6035.06 -19199.47 22962.10 2012-12-18 02:03:09.000 353 29247.66 6035.05 -19199.44 22936.27 2012-12-18 02:03:10.000 353 29247.64 6035.03 -19199.47 22868.89 2012-12-18 02:03:11.000 353 29247.61 6035.02 -19199.49 22781.31 2012-12-18 02:03:12.000 353 29247.62 6034.98 -19199.47 22699.15 2012-12-18 02:03:13.000 353 29247.62 6034.98 -19199.47 22640.03 2012-12-18 02:03:14.000 353 29247.60 6034.98 -19199.47 22580.48 2012-12-18 02:03:15.000 353 29247.60 6034.97 -19199.47 22554.77 2012-12-18 02:03:16.000 353 29247.60 6034.93 -19199.47 22543.23 2012-12-18 02:03:17.000 353 29247.58 6034.90 -19199.47 22526.08 2012-12-18 02:03:18.000 353 29247.57 6034.93 -19199.47 22515.37 2012-12-18 02:03:19.000 353 29247.55 6034.93 -19199.49 22486.13 2012-12-18 02:03:20.000 353 29247.52 6034.92 -19199.49 22474.92 2012-12-18 02:03:21.000 353 29247.55 6034.93 -19199.47 22502.60 2012-12-18 02:03:22.000 353 29247.52 6034.91 -19199.51 22534.25 2012-12-18 02:03:23.000 353 29247.49 6034.92 -19199.47 22563.05 2012-12-18 02:03:24.000 353 29247.51 6034.92 -19199.47 22607.48 2012-12-18 02:03:25.000 353 29247.50 6034.91 -19199.49 22671.87 2012-12-18 02:03:26.000 353 29247.51 6034.85 -19199.53 22732.61 2012-12-18 02:03:27.000 353 29247.51 6034.85 -19199.51 22813.41 2012-12-18 02:03:28.000 353 29247.50 6034.85 -19199.51 22880.72 2012-12-18 02:03:29.000 353 29247.46 6034.85 -19199.49 22944.87 2012-12-18 02:03:30.000 353 29247.45 6034.85 -19199.51 23026.14 2012-12-18 02:03:31.000 353 29247.45 6034.84 -19199.51 23074.06 2012-12-18 02:03:32.000 353 29247.44 6034.82 -19199.53 23115.50 2012-12-18 02:03:33.000 353 29247.43 6034.81 -19199.53 23160.72 2012-12-18 02:03:34.000 353 29247.44 6034.80 -19199.53 23224.20 2012-12-18 02:03:35.000 353 29247.43 6034.80 -19199.58 23272.68 2012-12-18 02:03:36.000 353 29247.47 6034.78 -19199.58 23305.62 2012-12-18 02:03:37.000 353 29247.46 6034.82 -19199.54 23340.85 2012-12-18 02:03:38.000 353 29247.49 6034.85 -19199.54 23374.95 2012-12-18 02:03:39.000 353 29247.47 6034.82 -19199.56 23384.75 2012-12-18 02:03:40.000 353 29247.43 6034.86 -19199.56 23414.68 2012-12-18 02:03:41.000 353 29247.42 6034.85 -19199.54 23410.09 2012-12-18 02:03:42.000 353 29247.42 6034.85 -19199.56 23387.92 2012-12-18 02:03:43.000 353 29247.40 6034.86 -19199.56 23362.60 2012-12-18 02:03:44.000 353 29247.43 6034.83 -19199.56 23350.79 2012-12-18 02:03:45.000 353 29247.42 6034.82 -19199.56 23332.90 2012-12-18 02:03:46.000 353 29247.41 6034.81 -19199.58 23292.35 2012-12-18 02:03:47.000 353 29247.43 6034.82 -19199.58 23256.17 2012-12-18 02:03:48.000 353 29247.44 6034.82 -19199.58 23194.97 2012-12-18 02:03:49.000 353 29247.47 6034.79 -19199.60 23104.39 2012-12-18 02:03:50.000 353 29247.47 6034.79 -19199.60 23034.99 2012-12-18 02:03:51.000 353 29247.45 6034.77 -19199.62 22962.95 2012-12-18 02:03:52.000 353 29247.48 6034.78 -19199.62 22910.26 2012-12-18 02:03:53.000 353 29247.49 6034.78 -19199.58 22867.82 2012-12-18 02:03:54.000 353 29247.45 6034.76 -19199.62 22805.49 2012-12-18 02:03:55.000 353 29247.46 6034.72 -19199.63 22769.14 2012-12-18 02:03:56.000 353 29247.47 6034.70 -19199.67 22715.10 2012-12-18 02:03:57.000 353 29247.46 6034.72 -19199.67 22687.86 2012-12-18 02:03:58.000 353 29247.50 6034.71 -19199.69 22679.03 2012-12-18 02:03:59.000 353 29247.48 6034.70 -19199.67 22670.87 2012-12-18 02:04:00.000 353 29247.50 6034.69 -19199.69 22671.31 2012-12-18 02:04:01.000 353 29247.48 6034.71 -19199.65 22680.04 2012-12-18 02:04:02.000 353 29247.49 6034.71 -19199.67 22709.62 2012-12-18 02:04:03.000 353 29247.48 6034.70 -19199.69 22724.98 2012-12-18 02:04:04.000 353 29247.49 6034.69 -19199.70 22726.79 2012-12-18 02:04:05.000 353 29247.49 6034.67 -19199.72 22711.05 2012-12-18 02:04:06.000 353 29247.49 6034.67 -19199.74 22713.81 2012-12-18 02:04:07.000 353 29247.49 6034.68 -19199.76 22732.24 2012-12-18 02:04:08.000 353 29247.48 6034.70 -19199.74 22752.15 2012-12-18 02:04:09.000 353 29247.51 6034.73 -19199.74 22792.30 2012-12-18 02:04:10.000 353 29247.50 6034.73 -19199.74 22844.23 2012-12-18 02:04:11.000 353 29247.47 6034.70 -19199.76 22914.79 2012-12-18 02:04:12.000 353 29247.49 6034.68 -19199.76 22977.47 2012-12-18 02:04:13.000 353 29247.49 6034.72 -19199.78 23013.81 2012-12-18 02:04:14.000 353 29247.49 6034.70 -19199.78 22982.32 2012-12-18 02:04:15.000 353 29247.47 6034.70 -19199.79 22957.33 2012-12-18 02:04:16.000 353 29247.46 6034.64 -19199.79 22974.84 2012-12-18 02:04:17.000 353 29247.46 6034.59 -19199.78 23015.75 2012-12-18 02:04:18.000 353 29247.43 6034.57 -19199.78 23009.94 2012-12-18 02:04:19.000 353 29247.46 6034.56 -19199.81 23002.80 2012-12-18 02:04:20.000 353 29247.47 6034.52 -19199.81 22996.04 2012-12-18 02:04:21.000 353 29247.49 6034.52 -19199.81 23014.35 2012-12-18 02:04:22.000 353 29247.50 6034.55 -19199.81 23045.23 2012-12-18 02:04:23.000 353 29247.49 6034.54 -19199.78 23091.79 2012-12-18 02:04:24.000 353 29247.49 6034.56 -19199.78 23123.48 2012-12-18 02:04:25.000 353 29247.50 6034.55 -19199.78 23155.25 2012-12-18 02:04:26.000 353 29247.48 6034.57 -19199.81 23194.23 2012-12-18 02:04:27.000 353 29247.48 6034.59 -19199.79 23207.25 2012-12-18 02:04:28.000 353 29247.48 6034.60 -19199.76 23211.66 2012-12-18 02:04:29.000 353 29247.45 6034.60 -19199.76 23201.34 2012-12-18 02:04:30.000 353 29247.46 6034.57 -19199.78 23148.18 2012-12-18 02:04:31.000 353 29247.44 6034.56 -19199.79 23067.99 2012-12-18 02:04:32.000 353 29247.41 6034.60 -19199.78 23019.61 2012-12-18 02:04:33.000 353 29247.40 6034.63 -19199.76 22978.83 2012-12-18 02:04:34.000 353 29247.40 6034.62 -19199.76 22980.97 2012-12-18 02:04:35.000 353 29247.37 6034.65 -19199.76 22974.99 2012-12-18 02:04:36.000 353 29247.38 6034.65 -19199.76 22952.63 2012-12-18 02:04:37.000 353 29247.37 6034.66 -19199.76 22927.32 2012-12-18 02:04:38.000 353 29247.33 6034.71 -19199.76 22900.65 2012-12-18 02:04:39.000 353 29247.32 6034.74 -19199.76 22871.22 2012-12-18 02:04:40.000 353 29247.29 6034.76 -19199.79 22819.85 2012-12-18 02:04:41.000 353 29247.25 6034.76 -19199.76 22782.94 2012-12-18 02:04:42.000 353 29247.23 6034.76 -19199.74 22727.88 2012-12-18 02:04:43.000 353 29247.22 6034.71 -19199.74 22664.23 2012-12-18 02:04:44.000 353 29247.19 6034.65 -19199.76 22598.97 2012-12-18 02:04:45.000 353 29247.15 6034.63 -19199.81 22594.42 2012-12-18 02:04:46.000 353 29247.11 6034.57 -19199.78 22599.19 2012-12-18 02:04:47.000 353 29247.08 6034.53 -19199.79 22634.17 2012-12-18 02:04:48.000 353 29247.08 6034.45 -19199.78 22682.65 2012-12-18 02:04:49.000 353 29247.12 6034.40 -19199.79 22741.63 2012-12-18 02:04:50.000 353 29247.12 6034.38 -19199.81 22794.40 2012-12-18 02:04:51.000 353 29247.15 6034.35 -19199.81 22823.15 2012-12-18 02:04:52.000 353 29247.17 6034.33 -19199.81 22868.06 2012-12-18 02:04:53.000 353 29247.17 6034.33 -19199.83 22900.16 2012-12-18 02:04:54.000 353 29247.16 6034.30 -19199.83 22902.66 2012-12-18 02:04:55.000 353 29247.19 6034.30 -19199.81 22892.39 2012-12-18 02:04:56.000 353 29247.20 6034.29 -19199.81 22922.37 2012-12-18 02:04:57.000 353 29247.19 6034.28 -19199.79 22969.94 2012-12-18 02:04:58.000 353 29247.19 6034.30 -19199.83 23000.88 2012-12-18 02:04:59.000 353 29247.18 6034.31 -19199.83 23020.50 2012-12-18 02:05:00.000 353 29247.21 6034.30 -19199.83 23034.91 2012-12-18 02:05:01.000 353 29247.21 6034.30 -19199.81 23018.85 2012-12-18 02:05:02.000 353 29247.16 6034.28 -19199.85 23038.17 2012-12-18 02:05:03.000 353 29247.16 6034.28 -19199.83 23084.37 2012-12-18 02:05:04.000 353 29247.17 6034.31 -19199.88 23110.61 2012-12-18 02:05:05.000 353 29247.17 6034.26 -19199.90 23100.87 2012-12-18 02:05:06.000 353 29247.16 6034.27 -19199.88 23062.08 2012-12-18 02:05:07.000 353 29247.15 6034.28 -19199.90 23048.70 2012-12-18 02:05:08.000 353 29247.14 6034.28 -19199.90 23027.96 2012-12-18 02:05:09.000 353 29247.15 6034.26 -19199.92 23002.28 2012-12-18 02:05:10.000 353 29247.15 6034.26 -19199.94 22968.51 2012-12-18 02:05:11.000 353 29247.15 6034.26 -19199.90 22949.08 2012-12-18 02:05:12.000 353 29247.15 6034.23 -19199.90 22946.81 2012-12-18 02:05:13.000 353 29247.13 6034.23 -19199.94 22940.87 2012-12-18 02:05:14.000 353 29247.10 6034.21 -19199.90 22954.82 2012-12-18 02:05:15.000 353 29247.11 6034.23 -19199.90 22948.85 2012-12-18 02:05:16.000 353 29247.12 6034.22 -19199.90 22940.76 2012-12-18 02:05:17.000 353 29247.11 6034.22 -19199.90 22923.74 2012-12-18 02:05:18.000 353 29247.10 6034.22 -19199.88 22909.97 2012-12-18 02:05:19.000 353 29247.09 6034.22 -19199.92 22883.17 2012-12-18 02:05:20.000 353 29247.10 6034.20 -19199.90 22847.95 2012-12-18 02:05:21.000 353 29247.12 6034.19 -19199.88 22804.12 2012-12-18 02:05:22.000 353 29247.12 6034.19 -19199.88 22786.21 2012-12-18 02:05:23.000 353 29247.10 6034.20 -19199.90 22771.81 2012-12-18 02:05:24.000 353 29247.09 6034.21 -19199.88 22755.06 2012-12-18 02:05:25.000 353 29247.13 6034.18 -19199.87 22733.59 2012-12-18 02:05:26.000 353 29247.14 6034.19 -19199.88 22711.98 2012-12-18 02:05:27.000 353 29247.14 6034.19 -19199.90 22691.89 2012-12-18 02:05:28.000 353 29247.13 6034.17 -19199.90 22702.97 2012-12-18 02:05:29.000 353 29247.14 6034.16 -19199.90 22717.12 2012-12-18 02:05:30.000 353 29247.12 6034.15 -19199.90 22741.28 2012-12-18 02:05:31.000 353 29247.11 6034.14 -19199.90 22767.99 2012-12-18 02:05:32.000 353 29247.13 6034.14 -19199.90 22802.29 2012-12-18 02:05:33.000 353 29247.11 6034.15 -19199.92 22837.25 2012-12-18 02:05:34.000 353 29247.10 6034.15 -19199.92 22848.26 2012-12-18 02:05:35.000 353 29247.14 6034.14 -19199.88 22861.38 2012-12-18 02:05:36.000 353 29247.11 6034.15 -19199.92 22839.37 2012-12-18 02:05:37.000 353 29247.14 6034.13 -19199.94 22865.74 2012-12-18 02:05:38.000 353 29247.17 6034.13 -19199.92 22903.24 2012-12-18 02:05:39.000 353 29247.15 6034.12 -19199.94 22928.51 2012-12-18 02:05:40.000 353 29247.14 6034.10 -19199.95 22959.33 2012-12-18 02:05:41.000 353 29247.16 6034.10 -19199.99 22985.44 2012-12-18 02:05:42.000 353 29247.16 6034.11 -19199.99 23002.83 2012-12-18 02:05:43.000 353 29247.14 6034.10 -19199.99 23043.63 2012-12-18 02:05:44.000 353 29247.17 6034.07 -19199.99 23096.77 2012-12-18 02:05:45.000 353 29247.18 6034.08 -19199.99 23141.58 2012-12-18 02:05:46.000 353 29247.21 6034.09 -19200.01 23189.81 2012-12-18 02:05:47.000 353 29247.24 6034.09 -19200.01 23208.44 2012-12-18 02:05:48.000 353 29247.23 6034.07 -19200.01 23224.72 2012-12-18 02:05:49.000 353 29247.22 6034.07 -19200.01 23230.38 2012-12-18 02:05:50.000 353 29247.22 6034.06 -19199.99 23215.99 2012-12-18 02:05:51.000 353 29247.26 6034.08 -19200.01 23171.61 2012-12-18 02:05:52.000 353 29247.22 6034.06 -19200.04 23129.51 2012-12-18 02:05:53.000 353 29247.22 6034.04 -19200.04 23090.44 2012-12-18 02:05:54.000 353 29247.20 6034.03 -19200.06 23041.04 2012-12-18 02:05:55.000 353 29247.21 6034.03 -19200.10 23002.05 2012-12-18 02:05:56.000 353 29247.22 6034.01 -19200.10 22949.55 2012-12-18 02:05:57.000 353 29247.22 6033.99 -19200.10 22892.38 2012-12-18 02:05:58.000 353 29247.21 6033.99 -19200.10 22838.95 2012-12-18 02:05:59.000 353 29247.21 6033.98 -19200.08 22787.54 2012-12-18 02:06:00.000 353 29247.22 6034.00 -19200.08 22745.94 2012-12-18 02:06:01.000 353 29247.20 6033.99 -19200.12 22739.54 2012-12-18 02:06:02.000 353 29247.19 6034.01 -19200.10 22714.21 2012-12-18 02:06:03.000 353 29247.18 6034.00 -19200.12 22710.19 2012-12-18 02:06:04.000 353 29247.19 6033.99 -19200.10 22712.75 2012-12-18 02:06:05.000 353 29247.20 6034.02 -19200.10 22733.56 2012-12-18 02:06:06.000 353 29247.22 6034.00 -19200.12 22741.51 2012-12-18 02:06:07.000 353 29247.17 6034.00 -19200.08 22746.89 2012-12-18 02:06:08.000 353 29247.19 6034.04 -19200.08 22743.94 2012-12-18 02:06:09.000 353 29247.21 6034.03 -19200.10 22739.07 2012-12-18 02:06:10.000 353 29247.21 6034.02 -19200.10 22725.56 2012-12-18 02:06:11.000 353 29247.21 6034.01 -19200.10 22704.80 2012-12-18 02:06:12.000 353 29247.23 6034.00 -19200.10 22696.99 2012-12-18 02:06:13.000 353 29247.19 6033.99 -19200.10 22696.24 2012-12-18 02:06:14.000 353 29247.20 6033.97 -19200.15 22708.17 2012-12-18 02:06:15.000 353 29247.20 6033.98 -19200.13 22683.81 2012-12-18 02:06:16.000 353 29247.17 6033.98 -19200.12 22640.42 2012-12-18 02:06:17.000 353 29247.16 6033.99 -19200.10 22603.97 2012-12-18 02:06:18.000 353 29247.17 6033.98 -19200.12 22594.47 2012-12-18 02:06:19.000 353 29247.14 6033.99 -19200.10 22599.21 2012-12-18 02:06:20.000 353 29247.14 6034.01 -19200.12 22609.79 2012-12-18 02:06:21.000 353 29247.13 6033.99 -19200.12 22630.00 2012-12-18 02:06:22.000 353 29247.13 6033.95 -19200.12 22672.64 2012-12-18 02:06:23.000 353 29247.12 6033.94 -19200.10 22737.13 2012-12-18 02:06:24.000 353 29247.09 6033.95 -19200.10 22785.82 2012-12-18 02:06:25.000 353 29247.10 6033.96 -19200.12 22830.97 2012-12-18 02:06:26.000 353 29247.12 6033.96 -19200.10 22874.52 2012-12-18 02:06:27.000 353 29247.14 6033.96 -19200.08 22932.62 2012-12-18 02:06:28.000 353 29247.13 6033.94 -19200.08 23008.06 2012-12-18 02:06:29.000 353 29247.12 6033.94 -19200.12 23070.91 2012-12-18 02:06:30.000 353 29247.12 6033.95 -19200.10 23095.25 2012-12-18 02:06:31.000 353 29247.13 6033.96 -19200.10 23112.09 2012-12-18 02:06:32.000 353 29247.12 6033.97 -19200.10 23108.82 2012-12-18 02:06:33.000 353 29247.15 6033.94 -19200.12 23107.72 2012-12-18 02:06:34.000 353 29247.15 6033.93 -19200.12 23112.74 2012-12-18 02:06:35.000 353 29247.12 6033.94 -19200.12 23123.10 2012-12-18 02:06:36.000 353 29247.12 6033.96 -19200.12 23138.65 2012-12-18 02:06:37.000 353 29247.12 6033.94 -19200.12 23146.87 2012-12-18 02:06:38.000 353 29247.11 6033.93 -19200.12 23137.94 2012-12-18 02:06:39.000 353 29247.12 6033.93 -19200.12 23144.84 2012-12-18 02:06:40.000 353 29247.14 6033.93 -19200.12 23143.80 2012-12-18 02:06:41.000 353 29247.13 6033.94 -19200.10 23126.67 2012-12-18 02:06:42.000 353 29247.12 6033.94 -19200.08 23103.67 2012-12-18 02:06:43.000 353 29247.09 6033.94 -19200.08 23085.38 2012-12-18 02:06:44.000 353 29247.12 6033.94 -19200.12 23056.12 2012-12-18 02:06:45.000 353 29247.14 6033.91 -19200.15 23003.50 2012-12-18 02:06:46.000 353 29247.15 6033.90 -19200.13 22981.45 2012-12-18 02:06:47.000 353 29247.12 6033.90 -19200.10 22955.10 2012-12-18 02:06:48.000 353 29247.12 6033.90 -19200.08 22924.51 2012-12-18 02:06:49.000 353 29247.11 6033.89 -19200.10 22868.44 2012-12-18 02:06:50.000 353 29247.10 6033.89 -19200.12 22815.22 2012-12-18 02:06:51.000 353 29247.12 6033.92 -19200.13 22773.42 2012-12-18 02:06:52.000 353 29247.13 6033.92 -19200.15 22753.07 2012-12-18 02:06:53.000 353 29247.14 6033.92 -19200.12 22753.58 2012-12-18 02:06:54.000 353 29247.15 6033.90 -19200.15 22763.32 2012-12-18 02:06:55.000 353 29247.12 6033.89 -19200.15 22757.85 2012-12-18 02:06:56.000 353 29247.12 6033.87 -19200.17 22775.75 2012-12-18 02:06:57.000 353 29247.12 6033.84 -19200.15 22758.47 2012-12-18 02:06:58.000 353 29247.12 6033.84 -19200.17 22733.97 2012-12-18 02:06:59.000 353 29247.11 6033.85 -19200.17 22734.54 2012-12-18 02:07:00.000 353 29247.13 6033.87 -19200.17 22760.63 2012-12-18 02:07:01.000 353 29247.13 6033.87 -19200.17 22753.49 2012-12-18 02:07:02.000 353 29247.11 6033.86 -19200.15 22763.95 2012-12-18 02:07:03.000 353 29247.10 6033.87 -19200.17 22777.20 2012-12-18 02:07:04.000 353 29247.09 6033.87 -19200.17 22795.10 2012-12-18 02:07:05.000 353 29247.10 6033.88 -19200.15 22827.40 2012-12-18 02:07:06.000 353 29247.09 6033.88 -19200.17 22876.27 2012-12-18 02:07:07.000 353 29247.08 6033.86 -19200.17 22947.51 2012-12-18 02:07:08.000 353 29247.11 6033.85 -19200.19 22992.05 2012-12-18 02:07:09.000 353 29247.09 6033.84 -19200.17 23031.16 2012-12-18 02:07:10.000 353 29247.09 6033.85 -19200.17 23071.43 2012-12-18 02:07:11.000 353 29247.05 6033.83 -19200.15 23086.12 2012-12-18 02:07:12.000 353 29247.09 6033.86 -19200.17 23086.26 2012-12-18 02:07:13.000 353 29247.07 6033.86 -19200.20 23087.97 2012-12-18 02:07:14.000 353 29247.06 6033.84 -19200.19 23096.69 2012-12-18 02:07:15.000 353 29247.06 6033.81 -19200.19 23092.34 2012-12-18 02:07:16.000 353 29247.07 6033.83 -19200.19 23074.65 2012-12-18 02:07:17.000 353 29247.08 6033.82 -19200.17 23061.07 2012-12-18 02:07:18.000 353 29247.09 6033.83 -19200.15 23045.21 2012-12-18 02:07:19.000 353 29247.06 6033.81 -19200.17 23017.16 2012-12-18 02:07:20.000 353 29247.07 6033.79 -19200.17 22980.22 2012-12-18 02:07:21.000 353 29247.07 6033.79 -19200.15 22930.05 2012-12-18 02:07:22.000 353 29247.08 6033.80 -19200.19 22890.79 2012-12-18 02:07:23.000 353 29247.09 6033.77 -19200.19 22872.40 2012-12-18 02:07:24.000 353 29247.10 6033.78 -19200.20 22836.34 2012-12-18 02:07:25.000 353 29247.08 6033.79 -19200.19 22843.61 2012-12-18 02:07:26.000 353 29247.11 6033.76 -19200.19 22840.21 2012-12-18 02:07:27.000 353 29247.09 6033.76 -19200.22 22843.99 2012-12-18 02:07:28.000 353 29247.11 6033.74 -19200.24 22837.38 2012-12-18 02:07:29.000 353 29247.11 6033.75 -19200.22 22822.62 2012-12-18 02:07:30.000 353 29247.13 6033.76 -19200.24 22794.63 2012-12-18 02:07:31.000 353 29247.11 6033.78 -19200.24 22787.90 2012-12-18 02:07:32.000 353 29247.12 6033.76 -19200.24 22820.66 2012-12-18 02:07:33.000 353 29247.10 6033.77 -19200.24 22848.51 2012-12-18 02:07:34.000 353 29247.11 6033.76 -19200.26 22893.18 2012-12-18 02:07:35.000 353 29247.11 6033.73 -19200.26 22932.56 2012-12-18 02:07:36.000 353 29247.10 6033.73 -19200.26 22959.11 2012-12-18 02:07:37.000 353 29247.07 6033.75 -19200.26 22985.22 2012-12-18 02:07:38.000 353 29247.05 6033.74 -19200.28 23029.97 2012-12-18 02:07:39.000 353 29247.06 6033.71 -19200.28 23097.25 2012-12-18 02:07:40.000 353 29247.08 6033.74 -19200.26 23161.71 2012-12-18 02:07:41.000 353 29247.06 6033.69 -19200.28 23217.49 2012-12-18 02:07:42.000 353 29247.05 6033.69 -19200.28 23246.51 2012-12-18 02:07:43.000 353 29247.06 6033.72 -19200.28 23282.94 2012-12-18 02:07:44.000 353 29247.05 6033.72 -19200.28 23322.24 2012-12-18 02:07:45.000 353 29247.05 6033.73 -19200.26 23346.43 2012-12-18 02:07:46.000 353 29247.06 6033.73 -19200.26 23344.89 2012-12-18 02:07:47.000 353 29247.06 6033.73 -19200.28 23344.92 2012-12-18 02:07:48.000 353 29247.03 6033.74 -19200.28 23373.27 2012-12-18 02:07:49.000 353 29247.05 6033.75 -19200.28 23386.39 2012-12-18 02:07:50.000 353 29247.04 6033.74 -19200.26 23374.22 2012-12-18 02:07:51.000 353 29247.07 6033.72 -19200.26 23379.88 2012-12-18 02:07:52.000 353 29247.07 6033.71 -19200.24 23378.39 2012-12-18 02:07:53.000 353 29247.07 6033.69 -19200.22 23389.52 2012-12-18 02:07:54.000 353 29247.06 6033.68 -19200.24 23380.04 2012-12-18 02:07:55.000 353 29247.08 6033.70 -19200.24 23354.05 2012-12-18 02:07:56.000 353 29247.10 6033.66 -19200.24 23295.07 2012-12-18 02:07:57.000 353 29247.07 6033.67 -19200.26 23233.05 2012-12-18 02:07:58.000 353 29247.05 6033.68 -19200.24 23185.55 2012-12-18 02:07:59.000 353 29247.07 6033.68 -19200.24 23148.95 2012-12-18 02:08:00.000 353 29247.06 6033.67 -19200.24 23108.62 2012-12-18 02:08:01.000 353 29247.05 6033.67 -19200.24 23082.04 2012-12-18 02:08:02.000 353 29247.03 6033.66 -19200.24 23083.69 2012-12-18 02:08:03.000 353 29247.05 6033.70 -19200.24 23067.75 2012-12-18 02:08:04.000 353 29247.01 6033.73 -19200.26 23011.15 2012-12-18 02:08:05.000 353 29247.03 6033.77 -19200.26 22959.57 2012-12-18 02:08:06.000 353 29247.05 6033.77 -19200.22 22904.69 2012-12-18 02:08:07.000 353 29247.06 6033.80 -19200.22 22872.25 2012-12-18 02:08:08.000 353 29247.08 6033.83 -19200.24 22866.14 2012-12-18 02:08:09.000 353 29247.08 6033.81 -19200.24 22824.64 2012-12-18 02:08:10.000 353 29247.09 6033.79 -19200.28 22784.36 2012-12-18 02:08:11.000 353 29247.08 6033.82 -19200.26 22773.89 2012-12-18 02:08:12.000 353 29247.07 6033.81 -19200.26 22772.74 2012-12-18 02:08:13.000 353 29247.05 6033.78 -19200.28 22780.94 2012-12-18 02:08:14.000 353 29247.05 6033.79 -19200.26 22830.55 2012-12-18 02:08:15.000 353 29247.04 6033.77 -19200.28 22863.36 2012-12-18 02:08:16.000 353 29247.04 6033.75 -19200.28 22873.94 2012-12-18 02:08:17.000 353 29247.04 6033.72 -19200.29 22898.45 2012-12-18 02:08:18.000 353 29247.03 6033.72 -19200.29 22928.36 2012-12-18 02:08:19.000 353 29247.01 6033.71 -19200.28 23003.69 2012-12-18 02:08:20.000 353 29247.01 6033.68 -19200.28 23071.79 2012-12-18 02:08:21.000 353 29247.04 6033.65 -19200.28 23125.11 2012-12-18 02:08:22.000 353 29247.04 6033.69 -19200.28 23162.01 2012-12-18 02:08:23.000 353 29247.03 6033.71 -19200.29 23178.25 2012-12-18 02:08:24.000 353 29246.99 6033.69 -19200.28 23167.44 2012-12-18 02:08:25.000 353 29246.99 6033.66 -19200.28 23137.57 2012-12-18 02:08:26.000 353 29246.99 6033.63 -19200.31 23126.29 2012-12-18 02:08:27.000 353 29247.00 6033.64 -19200.29 23072.99 2012-12-18 02:08:28.000 353 29246.98 6033.64 -19200.28 22994.38 2012-12-18 02:08:29.000 353 29246.94 6033.65 -19200.28 22959.30 2012-12-18 02:08:30.000 353 29246.96 6033.66 -19200.29 22959.71 2012-12-18 02:08:31.000 353 29246.98 6033.65 -19200.29 22942.76 2012-12-18 02:08:32.000 353 29246.94 6033.65 -19200.24 22939.04 2012-12-18 02:08:33.000 353 29246.94 6033.63 -19200.26 22941.59 2012-12-18 02:08:34.000 353 29246.95 6033.61 -19200.28 22974.83 2012-12-18 02:08:35.000 353 29246.92 6033.58 -19200.28 22977.23 2012-12-18 02:08:36.000 353 29246.91 6033.57 -19200.28 22967.62 2012-12-18 02:08:37.000 353 29246.92 6033.58 -19200.26 22954.34 2012-12-18 02:08:38.000 353 29246.90 6033.59 -19200.28 22969.78 2012-12-18 02:08:39.000 353 29246.88 6033.56 -19200.28 22975.86 2012-12-18 02:08:40.000 353 29246.87 6033.56 -19200.26 22974.72 2012-12-18 02:08:41.000 353 29246.87 6033.55 -19200.26 22979.01 2012-12-18 02:08:42.000 353 29246.88 6033.57 -19200.26 23027.60 2012-12-18 02:08:43.000 353 29246.87 6033.56 -19200.26 23087.45 2012-12-18 02:08:44.000 353 29246.86 6033.58 -19200.24 23156.11 2012-12-18 02:08:45.000 353 29246.84 6033.56 -19200.26 23222.51 2012-12-18 02:08:46.000 353 29246.86 6033.56 -19200.26 23261.48 2012-12-18 02:08:47.000 353 29246.87 6033.55 -19200.26 23276.66 2012-12-18 02:08:48.000 353 29246.85 6033.55 -19200.26 23318.75 2012-12-18 02:08:49.000 353 29246.86 6033.53 -19200.26 23367.63 2012-12-18 02:08:50.000 353 29246.86 6033.52 -19200.24 23416.08 2012-12-18 02:08:51.000 353 29246.86 6033.54 -19200.26 23438.37 2012-12-18 02:08:52.000 353 29246.85 6033.52 -19200.24 23476.37 2012-12-18 02:08:53.000 353 29246.83 6033.52 -19200.26 23490.87 2012-12-18 02:08:54.000 353 29246.81 6033.50 -19200.26 23461.09 2012-12-18 02:08:55.000 353 29246.82 6033.52 -19200.24 23444.15 2012-12-18 02:08:56.000 353 29246.79 6033.51 -19200.22 23423.33 2012-12-18 02:08:57.000 353 29246.80 6033.52 -19200.24 23388.02 2012-12-18 02:08:58.000 353 29246.82 6033.51 -19200.22 23346.36 2012-12-18 02:08:59.000 353 29246.79 6033.51 -19200.26 23275.31 2012-12-18 02:09:00.000 353 29246.79 6033.50 -19200.24 23204.10 2012-12-18 02:09:01.000 353 29246.76 6033.49 -19200.26 23107.76 2012-12-18 02:09:02.000 353 29246.76 6033.50 -19200.26 23010.97 2012-12-18 02:09:03.000 353 29246.77 6033.51 -19200.26 22942.74 2012-12-18 02:09:04.000 353 29246.75 6033.50 -19200.22 22886.02 2012-12-18 02:09:05.000 353 29246.75 6033.51 -19200.22 22851.50 2012-12-18 02:09:06.000 353 29246.78 6033.51 -19200.22 22822.82 2012-12-18 02:09:07.000 353 29246.77 6033.48 -19200.24 22806.71 2012-12-18 02:09:08.000 353 29246.75 6033.48 -19200.26 22806.53 2012-12-18 02:09:09.000 353 29246.75 6033.46 -19200.26 22751.53 2012-12-18 02:09:10.000 353 29246.73 6033.47 -19200.24 22729.66 2012-12-18 02:09:11.000 353 29246.74 6033.47 -19200.24 22731.94 2012-12-18 02:09:12.000 353 29246.72 6033.44 -19200.26 22723.60 2012-12-18 02:09:13.000 353 29246.72 6033.41 -19200.26 22706.32 2012-12-18 02:09:14.000 353 29246.70 6033.42 -19200.24 22683.00 2012-12-18 02:09:15.000 353 29246.68 6033.40 -19200.24 22664.24 2012-12-18 02:09:16.000 353 29246.68 6033.43 -19200.24 22697.54 2012-12-18 02:09:17.000 353 29246.67 6033.45 -19200.26 22733.75 2012-12-18 02:09:18.000 353 29246.64 6033.42 -19200.28 22794.66 2012-12-18 02:09:19.000 353 29246.65 6033.42 -19200.28 22851.14 2012-12-18 02:09:20.000 353 29246.66 6033.42 -19200.26 22883.12 2012-12-18 02:09:21.000 353 29246.65 6033.43 -19200.26 22932.06 2012-12-18 02:09:22.000 353 29246.65 6033.43 -19200.24 22964.80 2012-12-18 02:09:23.000 353 29246.67 6033.41 -19200.26 22973.05 2012-12-18 02:09:24.000 353 29246.65 6033.41 -19200.26 22994.80 2012-12-18 02:09:25.000 353 29246.64 6033.40 -19200.24 23012.13 2012-12-18 02:09:26.000 353 29246.66 6033.37 -19200.24 22988.61 2012-12-18 02:09:27.000 353 29246.65 6033.38 -19200.26 22976.59 2012-12-18 02:09:28.000 353 29246.65 6033.38 -19200.26 23000.38 2012-12-18 02:09:29.000 353 29246.66 6033.38 -19200.28 23017.02 2012-12-18 02:09:30.000 353 29246.67 6033.37 -19200.28 23044.24 2012-12-18 02:09:31.000 353 29246.65 6033.37 -19200.31 23067.87 2012-12-18 02:09:32.000 353 29246.64 6033.39 -19200.31 23079.00 2012-12-18 02:09:33.000 353 29246.61 6033.38 -19200.31 23077.13 2012-12-18 02:09:34.000 353 29246.61 6033.37 -19200.31 23089.77 2012-12-18 02:09:35.000 353 29246.60 6033.37 -19200.28 23094.26 2012-12-18 02:09:36.000 353 29246.62 6033.36 -19200.28 23099.86 2012-12-18 02:09:37.000 353 29246.61 6033.36 -19200.28 23102.51 2012-12-18 02:09:38.000 353 29246.63 6033.36 -19200.31 23079.55 2012-12-18 02:09:39.000 353 29246.61 6033.33 -19200.31 23062.59 2012-12-18 02:09:40.000 353 29246.61 6033.32 -19200.28 23015.42 2012-12-18 02:09:41.000 353 29246.59 6033.31 -19200.29 22922.97 2012-12-18 02:09:42.000 353 29246.60 6033.31 -19200.28 22858.52 2012-12-18 02:09:43.000 353 29246.65 6033.31 -19200.28 22819.20 2012-12-18 02:09:44.000 353 29246.63 6033.34 -19200.26 22768.33 2012-12-18 02:09:45.000 353 29246.60 6033.33 -19200.26 22741.36 2012-12-18 02:09:46.000 353 29246.62 6033.33 -19200.28 22723.17 2012-12-18 02:09:47.000 353 29246.59 6033.31 -19200.28 22695.46 2012-12-18 02:09:48.000 353 29246.56 6033.29 -19200.28 22650.61 2012-12-18 02:09:49.000 353 29246.55 6033.29 -19200.26 22624.14 2012-12-18 02:09:50.000 353 29246.55 6033.30 -19200.31 22597.56 2012-12-18 02:09:51.000 353 29246.55 6033.30 -19200.31 22590.41 2012-12-18 02:09:52.000 353 29246.55 6033.28 -19200.33 22589.93 2012-12-18 02:09:53.000 353 29246.57 6033.30 -19200.35 22560.96 2012-12-18 02:09:54.000 353 29246.57 6033.28 -19200.35 22553.60 2012-12-18 02:09:55.000 353 29246.56 6033.27 -19200.35 22554.30 2012-12-18 02:09:56.000 353 29246.54 6033.29 -19200.31 22568.79 2012-12-18 02:09:57.000 353 29246.52 6033.29 -19200.33 22619.84 2012-12-18 02:09:58.000 353 29246.53 6033.28 -19200.33 22669.42 2012-12-18 02:09:59.000 353 29246.54 6033.26 -19200.33 22735.01 2012-12-18 02:10:00.000 353 29246.57 6033.27 -19200.35 22773.61 2012-12-18 02:10:01.000 353 29246.55 6033.25 -19200.35 22802.89 2012-12-18 02:10:02.000 353 29246.55 6033.24 -19200.35 22871.78 2012-12-18 02:10:03.000 353 29246.55 6033.23 -19200.38 22950.46 2012-12-18 02:10:04.000 353 29246.54 6033.22 -19200.38 23028.12 2012-12-18 02:10:05.000 353 29246.55 6033.24 -19200.35 23069.33 2012-12-18 02:10:06.000 353 29246.55 6033.25 -19200.35 23070.71 2012-12-18 02:10:07.000 353 29246.55 6033.23 -19200.38 23075.31 2012-12-18 02:10:08.000 353 29246.57 6033.24 -19200.38 23089.06 2012-12-18 02:10:09.000 353 29246.53 6033.21 -19200.40 23102.13 2012-12-18 02:10:10.000 353 29246.53 6033.23 -19200.40 23119.79 2012-12-18 02:10:11.000 353 29246.53 6033.25 -19200.37 23142.05 2012-12-18 02:10:12.000 353 29246.51 6033.24 -19200.38 23163.86 2012-12-18 02:10:13.000 353 29246.50 6033.21 -19200.38 23173.91 2012-12-18 02:10:14.000 353 29246.53 6033.22 -19200.40 23153.40 2012-12-18 02:10:15.000 353 29246.53 6033.21 -19200.42 23146.68 2012-12-18 02:10:16.000 353 29246.53 6033.20 -19200.40 23129.48 2012-12-18 02:10:17.000 353 29246.51 6033.20 -19200.38 23100.70 2012-12-18 02:10:18.000 353 29246.52 6033.20 -19200.40 23066.20 2012-12-18 02:10:19.000 353 29246.51 6033.22 -19200.40 23059.05 2012-12-18 02:10:20.000 353 29246.50 6033.19 -19200.38 23044.70 2012-12-18 02:10:21.000 353 29246.50 6033.18 -19200.40 23015.57 2012-12-18 02:10:22.000 353 29246.52 6033.18 -19200.38 23002.27 2012-12-18 02:10:23.000 353 29246.50 6033.18 -19200.38 22979.49 2012-12-18 02:10:24.000 353 29246.51 6033.20 -19200.40 22924.76 2012-12-18 02:10:25.000 353 29246.50 6033.20 -19200.42 22861.15 2012-12-18 02:10:26.000 353 29246.49 6033.19 -19200.42 22796.27 2012-12-18 02:10:27.000 353 29246.47 6033.16 -19200.44 22752.29 2012-12-18 02:10:28.000 353 29246.49 6033.15 -19200.44 22709.10 2012-12-18 02:10:29.000 353 29246.45 6033.14 -19200.38 22683.96 2012-12-18 02:10:30.000 353 29246.47 6033.16 -19200.38 22685.00 2012-12-18 02:10:31.000 353 29246.48 6033.15 -19200.42 22702.72 2012-12-18 02:10:32.000 353 29246.46 6033.14 -19200.44 22709.84 2012-12-18 02:10:33.000 353 29246.44 6033.17 -19200.44 22738.43 2012-12-18 02:10:34.000 353 29246.41 6033.17 -19200.44 22787.76 2012-12-18 02:10:35.000 353 29246.42 6033.15 -19200.42 22849.86 2012-12-18 02:10:36.000 353 29246.44 6033.13 -19200.44 22898.32 2012-12-18 02:10:37.000 353 29246.40 6033.13 -19200.44 22953.80 2012-12-18 02:10:38.000 353 29246.40 6033.12 -19200.42 22991.59 2012-12-18 02:10:39.000 353 29246.40 6033.13 -19200.42 23037.25 2012-12-18 02:10:40.000 353 29246.39 6033.12 -19200.42 23075.70 2012-12-18 02:10:41.000 353 29246.40 6033.08 -19200.42 23102.87 2012-12-18 02:10:42.000 353 29246.37 6033.07 -19200.44 23153.07 2012-12-18 02:10:43.000 353 29246.37 6033.08 -19200.45 23203.94 2012-12-18 02:10:44.000 353 29246.35 6033.10 -19200.45 23278.70 2012-12-18 02:10:45.000 353 29246.35 6033.07 -19200.47 23354.87 2012-12-18 02:10:46.000 353 29246.37 6033.03 -19200.44 23413.24 2012-12-18 02:10:47.000 353 29246.33 6033.05 -19200.44 23464.11 2012-12-18 02:10:48.000 353 29246.33 6033.05 -19200.47 23531.73 2012-12-18 02:10:49.000 353 29246.34 6033.05 -19200.47 23614.00 2012-12-18 02:10:50.000 353 29246.32 6033.02 -19200.45 23663.72 2012-12-18 02:10:51.000 353 29246.33 6033.03 -19200.44 23715.03 2012-12-18 02:10:52.000 353 29246.33 6033.04 -19200.44 23737.53 2012-12-18 02:10:53.000 353 29246.33 6033.06 -19200.44 23748.65 2012-12-18 02:10:54.000 353 29246.32 6033.04 -19200.45 23737.62 2012-12-18 02:10:55.000 353 29246.32 6033.01 -19200.44 23731.83 2012-12-18 02:10:56.000 353 29246.36 6033.02 -19200.44 23729.88 2012-12-18 02:10:57.000 353 29246.34 6033.01 -19200.44 23688.87 2012-12-18 02:10:58.000 353 29246.34 6033.00 -19200.44 23632.74 2012-12-18 02:10:59.000 353 29246.32 6033.01 -19200.44 23534.26 2012-12-18 02:11:00.000 353 29246.31 6033.00 -19200.47 23436.49 2012-12-18 02:11:01.000 353 29246.30 6032.98 -19200.47 23342.38 2012-12-18 02:11:02.000 353 29246.30 6032.98 -19200.45 23279.83 2012-12-18 02:11:03.000 353 29246.29 6033.00 -19200.45 23197.06 2012-12-18 02:11:04.000 353 29246.30 6032.98 -19200.45 23152.23 2012-12-18 02:11:05.000 353 29246.25 6032.98 -19200.45 23089.86 2012-12-18 02:11:06.000 353 29246.23 6032.98 -19200.49 23019.51 2012-12-18 02:11:07.000 353 29246.24 6032.99 -19200.49 22962.12 2012-12-18 02:11:08.000 353 29246.23 6032.98 -19200.49 22926.38 2012-12-18 02:11:09.000 353 29246.24 6032.98 -19200.47 22874.14 2012-12-18 02:11:10.000 353 29246.24 6032.96 -19200.49 22818.48 2012-12-18 02:11:11.000 353 29246.23 6032.91 -19200.51 22767.70 2012-12-18 02:11:12.000 353 29246.23 6032.91 -19200.47 22737.85 2012-12-18 02:11:13.000 353 29246.24 6032.90 -19200.47 22699.41 2012-12-18 02:11:14.000 353 29246.20 6032.91 -19200.49 22686.21 2012-12-18 02:11:15.000 353 29246.18 6032.95 -19200.49 22671.74 2012-12-18 02:11:16.000 353 29246.17 6032.95 -19200.51 22685.15 2012-12-18 02:11:17.000 353 29246.19 6032.95 -19200.51 22702.26 2012-12-18 02:11:18.000 353 29246.21 6032.94 -19200.53 22738.12 2012-12-18 02:11:19.000 353 29246.20 6032.91 -19200.54 22760.42 2012-12-18 02:11:20.000 353 29246.18 6032.89 -19200.51 22816.59 2012-12-18 02:11:21.000 353 29246.17 6032.87 -19200.51 22856.14 2012-12-18 02:11:22.000 353 29246.20 6032.86 -19200.53 22906.97 2012-12-18 02:11:23.000 353 29246.19 6032.87 -19200.53 22982.03 2012-12-18 02:11:24.000 353 29246.16 6032.88 -19200.53 23021.14 2012-12-18 02:11:25.000 353 29246.17 6032.89 -19200.53 23047.98 2012-12-18 02:11:26.000 353 29246.18 6032.89 -19200.51 23097.69 2012-12-18 02:11:27.000 353 29246.16 6032.88 -19200.54 23171.80 2012-12-18 02:11:28.000 353 29246.17 6032.88 -19200.54 23244.72 2012-12-18 02:11:29.000 353 29246.19 6032.87 -19200.54 23312.65 2012-12-18 02:11:30.000 353 29246.14 6032.87 -19200.54 23367.49 2012-12-18 02:11:31.000 353 29246.12 6032.87 -19200.51 23413.84 2012-12-18 02:11:32.000 353 29246.16 6032.85 -19200.53 23431.10 2012-12-18 02:11:33.000 353 29246.16 6032.85 -19200.53 23436.99 2012-12-18 02:11:34.000 353 29246.12 6032.86 -19200.53 23459.30 2012-12-18 02:11:35.000 353 29246.14 6032.85 -19200.51 23456.30 2012-12-18 02:11:36.000 353 29246.13 6032.83 -19200.51 23467.57 2012-12-18 02:11:37.000 353 29246.12 6032.83 -19200.51 23466.08 2012-12-18 02:11:38.000 353 29246.11 6032.86 -19200.53 23440.54 2012-12-18 02:11:39.000 353 29246.10 6032.86 -19200.53 23419.79 2012-12-18 02:11:40.000 353 29246.10 6032.84 -19200.53 23390.95 2012-12-18 02:11:41.000 353 29246.12 6032.85 -19200.54 23350.12 2012-12-18 02:11:42.000 353 29246.12 6032.85 -19200.53 23303.29 2012-12-18 02:11:43.000 353 29246.12 6032.85 -19200.51 23249.79 2012-12-18 02:11:44.000 353 29246.11 6032.82 -19200.53 23181.37 2012-12-18 02:11:45.000 353 29246.13 6032.80 -19200.51 23138.15 2012-12-18 02:11:46.000 353 29246.12 6032.81 -19200.53 23103.04 2012-12-18 02:11:47.000 353 29246.13 6032.80 -19200.53 23063.66 2012-12-18 02:11:48.000 353 29246.12 6032.83 -19200.56 22997.49 2012-12-18 02:11:49.000 353 29246.09 6032.83 -19200.54 22931.15 2012-12-18 02:11:50.000 353 29246.10 6032.85 -19200.51 22879.29 2012-12-18 02:11:51.000 353 29246.10 6032.82 -19200.53 22830.15 2012-12-18 02:11:52.000 353 29246.11 6032.82 -19200.53 22797.07 2012-12-18 02:11:53.000 353 29246.08 6032.81 -19200.51 22800.42 2012-12-18 02:11:54.000 353 29246.08 6032.81 -19200.53 22817.17 2012-12-18 02:11:55.000 353 29246.08 6032.82 -19200.53 22809.56 2012-12-18 02:11:56.000 353 29246.05 6032.82 -19200.53 22824.22 2012-12-18 02:11:57.000 353 29246.05 6032.86 -19200.51 22854.61 2012-12-18 02:11:58.000 353 29246.05 6032.86 -19200.51 22913.86 2012-12-18 02:11:59.000 353 29246.04 6032.85 -19200.49 22951.99 2012-12-18 02:12:00.000 353 29246.06 6032.84 -19200.53 23003.73 2012-12-18 02:12:01.000 353 29246.05 6032.82 -19200.54 23047.70 2012-12-18 02:12:02.000 353 29246.05 6032.83 -19200.56 23082.48 2012-12-18 02:12:03.000 353 29246.04 6032.80 -19200.56 23132.22 2012-12-18 02:12:04.000 353 29246.03 6032.81 -19200.53 23190.87 2012-12-18 02:12:05.000 353 29246.05 6032.83 -19200.53 23223.32 2012-12-18 02:12:06.000 353 29246.08 6032.77 -19200.54 23238.43 2012-12-18 02:12:07.000 353 29246.06 6032.76 -19200.58 23250.01 2012-12-18 02:12:08.000 353 29246.06 6032.80 -19200.56 23236.66 2012-12-18 02:12:09.000 353 29246.02 6032.81 -19200.56 23235.06 2012-12-18 02:12:10.000 353 29246.01 6032.80 -19200.56 23241.24 2012-12-18 02:12:11.000 353 29246.04 6032.78 -19200.56 23245.73 2012-12-18 02:12:12.000 353 29246.05 6032.76 -19200.54 23245.12 2012-12-18 02:12:13.000 353 29246.04 6032.78 -19200.53 23256.14 2012-12-18 02:12:14.000 353 29246.03 6032.78 -19200.56 23252.53 2012-12-18 02:12:15.000 353 29246.03 6032.77 -19200.54 23248.68 2012-12-18 02:12:16.000 353 29246.03 6032.77 -19200.53 23267.42 2012-12-18 02:12:17.000 353 29246.02 6032.74 -19200.54 23294.88 2012-12-18 02:12:18.000 353 29246.02 6032.75 -19200.53 23331.35 2012-12-18 02:12:19.000 353 29246.01 6032.75 -19200.54 23350.44 2012-12-18 02:12:20.000 353 29246.04 6032.78 -19200.56 23353.82 2012-12-18 02:12:21.000 353 29246.03 6032.76 -19200.56 23339.76 2012-12-18 02:12:22.000 353 29246.03 6032.74 -19200.58 23334.41 2012-12-18 02:12:23.000 353 29246.01 6032.76 -19200.58 23361.68 2012-12-18 02:12:24.000 353 29246.01 6032.76 -19200.56 23352.73 2012-12-18 02:12:25.000 353 29246.04 6032.74 -19200.54 23343.65 2012-12-18 02:12:26.000 353 29246.00 6032.74 -19200.54 23323.79 2012-12-18 02:12:27.000 353 29246.01 6032.73 -19200.54 23293.33 2012-12-18 02:12:28.000 353 29246.00 6032.72 -19200.53 23275.04 2012-12-18 02:12:29.000 353 29245.98 6032.72 -19200.56 23258.47 2012-12-18 02:12:30.000 353 29245.96 6032.75 -19200.56 23227.34 2012-12-18 02:12:31.000 353 29245.96 6032.75 -19200.54 23189.75 2012-12-18 02:12:32.000 353 29245.97 6032.75 -19200.53 23157.81 2012-12-18 02:12:33.000 353 29245.99 6032.77 -19200.53 23128.10 2012-12-18 02:12:34.000 353 29246.00 6032.75 -19200.56 23100.62 2012-12-18 02:12:35.000 353 29245.99 6032.75 -19200.56 23080.54 2012-12-18 02:12:36.000 353 29245.97 6032.74 -19200.56 23079.85 2012-12-18 02:12:37.000 353 29245.97 6032.73 -19200.58 23085.89 2012-12-18 02:12:38.000 353 29245.98 6032.73 -19200.56 23098.58 2012-12-18 02:12:39.000 353 29245.97 6032.73 -19200.56 23083.98 2012-12-18 02:12:40.000 353 29245.98 6032.73 -19200.58 23097.33 2012-12-18 02:12:41.000 353 29245.98 6032.72 -19200.54 23126.44 2012-12-18 02:12:42.000 353 29245.98 6032.70 -19200.60 23160.07 2012-12-18 02:12:43.000 353 29245.98 6032.69 -19200.60 23185.22 2012-12-18 02:12:44.000 353 29245.99 6032.68 -19200.60 23191.36 2012-12-18 02:12:45.000 353 29245.97 6032.72 -19200.60 23241.85 2012-12-18 02:12:46.000 353 29245.97 6032.72 -19200.60 23258.75 2012-12-18 02:12:47.000 353 29245.95 6032.70 -19200.60 23269.60 2012-12-18 02:12:48.000 353 29245.96 6032.67 -19200.62 23277.21 2012-12-18 02:12:49.000 353 29245.97 6032.68 -19200.60 23293.10 2012-12-18 02:12:50.000 353 29245.95 6032.68 -19200.62 23283.13 2012-12-18 02:12:51.000 353 29245.93 6032.67 -19200.62 23261.90 2012-12-18 02:12:52.000 353 29245.92 6032.67 -19200.60 23247.97 2012-12-18 02:12:53.000 353 29245.93 6032.67 -19200.60 23243.18 2012-12-18 02:12:54.000 353 29245.95 6032.63 -19200.62 23218.98 2012-12-18 02:12:55.000 353 29245.94 6032.61 -19200.62 23182.01 2012-12-18 02:12:56.000 353 29245.96 6032.63 -19200.60 23143.29 2012-12-18 02:12:57.000 353 29245.96 6032.64 -19200.63 23135.10 2012-12-18 02:12:58.000 353 29245.96 6032.64 -19200.62 23115.96 2012-12-18 02:12:59.000 353 29245.96 6032.64 -19200.62 23082.67 2012-12-18 02:13:00.000 353 29245.96 6032.69 -19200.60 23066.80 2012-12-18 02:13:01.000 353 29245.95 6032.65 -19200.65 23041.37 2012-12-18 02:13:02.000 353 29245.96 6032.62 -19200.63 23008.93 2012-12-18 02:13:03.000 353 29245.94 6032.59 -19200.60 22977.53 2012-12-18 02:13:04.000 353 29245.98 6032.60 -19200.63 22950.60 2012-12-18 02:13:05.000 353 29245.97 6032.63 -19200.63 22909.84 2012-12-18 02:13:06.000 353 29245.98 6032.65 -19200.62 22886.65 2012-12-18 02:13:07.000 353 29245.97 6032.64 -19200.60 22847.07 2012-12-18 02:13:08.000 353 29245.98 6032.63 -19200.62 22816.76 2012-12-18 02:13:09.000 353 29245.96 6032.65 -19200.62 22774.48 2012-12-18 02:13:10.000 353 29245.95 6032.66 -19200.60 22707.83 2012-12-18 02:13:11.000 353 29245.92 6032.65 -19200.60 22657.18 2012-12-18 02:13:12.000 353 29245.95 6032.64 -19200.62 22631.31 2012-12-18 02:13:13.000 353 29245.94 6032.60 -19200.63 22594.66 2012-12-18 02:13:14.000 353 29245.96 6032.64 -19200.63 22552.89 2012-12-18 02:13:15.000 353 29245.93 6032.64 -19200.62 22547.70 2012-12-18 02:13:16.000 353 29245.94 6032.62 -19200.62 22543.16 2012-12-18 02:13:17.000 353 29245.95 6032.61 -19200.62 22575.80 2012-12-18 02:13:18.000 353 29245.93 6032.59 -19200.63 22593.96 2012-12-18 02:13:19.000 353 29245.95 6032.62 -19200.63 22601.31 2012-12-18 02:13:20.000 353 29245.94 6032.60 -19200.63 22614.09 2012-12-18 02:13:21.000 353 29245.96 6032.60 -19200.62 22627.51 2012-12-18 02:13:22.000 353 29245.95 6032.58 -19200.65 22610.78 2012-12-18 02:13:23.000 353 29245.95 6032.58 -19200.65 22620.70 2012-12-18 02:13:24.000 353 29245.95 6032.60 -19200.65 22644.02 2012-12-18 02:13:25.000 353 29245.96 6032.56 -19200.67 22647.62 2012-12-18 02:13:26.000 353 29245.96 6032.57 -19200.67 22645.36 2012-12-18 02:13:27.000 353 29245.96 6032.58 -19200.67 22670.07 2012-12-18 02:13:28.000 353 29245.96 6032.60 -19200.65 22717.62 2012-12-18 02:13:29.000 353 29245.95 6032.58 -19200.63 22754.17 2012-12-18 02:13:30.000 353 29245.93 6032.58 -19200.65 22795.11 2012-12-18 02:13:31.000 353 29245.93 6032.61 -19200.69 22854.92 2012-12-18 02:13:32.000 353 29245.92 6032.59 -19200.67 22918.57 2012-12-18 02:13:33.000 353 29245.93 6032.60 -19200.67 22962.02 2012-12-18 02:13:34.000 353 29245.93 6032.58 -19200.67 22966.88 2012-12-18 02:13:35.000 353 29245.95 6032.56 -19200.65 22985.47 2012-12-18 02:13:36.000 353 29245.95 6032.60 -19200.67 23017.66 2012-12-18 02:13:37.000 353 29245.91 6032.59 -19200.67 23036.49 2012-12-18 02:13:38.000 353 29245.91 6032.59 -19200.70 23057.57 2012-12-18 02:13:39.000 353 29245.92 6032.59 -19200.76 23067.48 2012-12-18 02:13:40.000 353 29245.91 6032.60 -19200.74 23078.25 2012-12-18 02:13:41.000 353 29245.91 6032.59 -19200.70 23098.17 2012-12-18 02:13:42.000 353 29245.92 6032.56 -19200.69 23121.15 2012-12-18 02:13:43.000 353 29245.92 6032.57 -19200.72 23148.68 2012-12-18 02:13:44.000 353 29245.93 6032.58 -19200.70 23171.14 2012-12-18 02:13:45.000 353 29245.91 6032.58 -19200.69 23182.22 2012-12-18 02:13:46.000 353 29245.90 6032.56 -19200.70 23209.82 2012-12-18 02:13:47.000 353 29245.89 6032.56 -19200.72 23216.08 2012-12-18 02:13:48.000 353 29245.88 6032.58 -19200.72 23217.26 2012-12-18 02:13:49.000 353 29245.90 6032.56 -19200.74 23203.65 2012-12-18 02:13:50.000 353 29245.91 6032.57 -19200.74 23186.20 2012-12-18 02:13:51.000 353 29245.92 6032.55 -19200.72 23154.89 2012-12-18 02:13:52.000 353 29245.91 6032.52 -19200.69 23096.79 2012-12-18 02:13:53.000 353 29245.88 6032.54 -19200.69 23042.45 2012-12-18 02:13:54.000 353 29245.86 6032.56 -19200.72 23006.50 2012-12-18 02:13:55.000 353 29245.85 6032.54 -19200.72 22952.48 2012-12-18 02:13:56.000 353 29245.87 6032.52 -19200.74 22916.90 2012-12-18 02:13:57.000 353 29245.83 6032.53 -19200.72 22886.95 2012-12-18 02:13:58.000 353 29245.86 6032.54 -19200.69 22871.45 2012-12-18 02:13:59.000 353 29245.88 6032.53 -19200.70 22849.66 2012-12-18 02:14:00.000 353 29245.87 6032.51 -19200.72 22838.81 2012-12-18 02:14:01.000 353 29245.87 6032.52 -19200.74 22834.69 2012-12-18 02:14:02.000 353 29245.86 6032.53 -19200.70 22810.94 2012-12-18 02:14:03.000 353 29245.85 6032.53 -19200.70 22797.83 2012-12-18 02:14:04.000 353 29245.82 6032.54 -19200.70 22785.91 2012-12-18 02:14:05.000 353 29245.81 6032.55 -19200.69 22763.30 2012-12-18 02:14:06.000 353 29245.82 6032.53 -19200.67 22744.74 2012-12-18 02:14:07.000 353 29245.82 6032.52 -19200.69 22735.70 2012-12-18 02:14:08.000 353 29245.81 6032.53 -19200.67 22695.58 2012-12-18 02:14:09.000 353 29245.80 6032.51 -19200.65 22654.55 2012-12-18 02:14:10.000 353 29245.81 6032.52 -19200.67 22665.61 2012-12-18 02:14:11.000 353 29245.79 6032.50 -19200.69 22719.83 2012-12-18 02:14:12.000 353 29245.79 6032.47 -19200.72 22782.71 2012-12-18 02:14:13.000 353 29245.77 6032.48 -19200.69 22831.77 2012-12-18 02:14:14.000 353 29245.79 6032.50 -19200.72 22893.58 2012-12-18 02:14:15.000 353 29245.78 6032.50 -19200.69 22953.30 2012-12-18 02:14:16.000 353 29245.76 6032.50 -19200.70 22996.13 2012-12-18 02:14:17.000 353 29245.72 6032.47 -19200.69 23028.19 2012-12-18 02:14:18.000 353 29245.74 6032.46 -19200.67 23095.89 2012-12-18 02:14:19.000 353 29245.74 6032.48 -19200.67 23173.19 2012-12-18 02:14:20.000 353 29245.73 6032.46 -19200.69 23215.20 2012-12-18 02:14:21.000 353 29245.71 6032.47 -19200.69 23215.28 2012-12-18 02:14:22.000 353 29245.72 6032.46 -19200.67 23224.60 2012-12-18 02:14:23.000 353 29245.71 6032.43 -19200.67 23245.05 2012-12-18 02:14:24.000 353 29245.71 6032.44 -19200.67 23252.42 2012-12-18 02:14:25.000 353 29245.70 6032.47 -19200.67 23273.72 2012-12-18 02:14:26.000 353 29245.71 6032.45 -19200.67 23311.31 2012-12-18 02:14:27.000 353 29245.69 6032.43 -19200.67 23329.22 2012-12-18 02:14:28.000 353 29245.71 6032.44 -19200.65 23344.54 2012-12-18 02:14:29.000 353 29245.72 6032.44 -19200.67 23355.33 2012-12-18 02:14:30.000 353 29245.70 6032.42 -19200.67 23377.27 2012-12-18 02:14:31.000 353 29245.70 6032.39 -19200.67 23374.61 2012-12-18 02:14:32.000 353 29245.70 6032.40 -19200.69 23378.69 2012-12-18 02:14:33.000 353 29245.67 6032.40 -19200.72 23412.95 2012-12-18 02:14:34.000 353 29245.65 6032.39 -19200.70 23421.12 2012-12-18 02:14:35.000 353 29245.65 6032.40 -19200.69 23407.02 2012-12-18 02:14:36.000 353 29245.66 6032.39 -19200.69 23378.58 2012-12-18 02:14:37.000 353 29245.65 6032.37 -19200.69 23349.87 2012-12-18 02:14:38.000 353 29245.65 6032.36 -19200.69 23345.33 2012-12-18 02:14:39.000 353 29245.65 6032.36 -19200.72 23313.99 2012-12-18 02:14:40.000 353 29245.64 6032.36 -19200.72 23291.68 2012-12-18 02:14:41.000 353 29245.64 6032.36 -19200.69 23258.36 2012-12-18 02:14:42.000 353 29245.64 6032.35 -19200.69 23255.09 2012-12-18 02:14:43.000 353 29245.62 6032.31 -19200.72 23275.09 2012-12-18 02:14:44.000 353 29245.65 6032.32 -19200.69 23289.90 2012-12-18 02:14:45.000 353 29245.64 6032.32 -19200.69 23269.49 2012-12-18 02:14:46.000 353 29245.62 6032.31 -19200.70 23262.10 2012-12-18 02:14:47.000 353 29245.63 6032.28 -19200.70 23228.38 2012-12-18 02:14:48.000 353 29245.61 6032.27 -19200.69 23186.97 2012-12-18 02:14:49.000 353 29245.60 6032.29 -19200.72 23127.98 2012-12-18 02:14:50.000 353 29245.57 6032.32 -19200.72 23066.95 2012-12-18 02:14:51.000 353 29245.56 6032.31 -19200.72 23012.41 2012-12-18 02:14:52.000 353 29245.57 6032.30 -19200.70 22952.86 2012-12-18 02:14:53.000 353 29245.57 6032.28 -19200.72 22902.22 2012-12-18 02:14:54.000 353 29245.56 6032.25 -19200.70 22860.95 2012-12-18 02:14:55.000 353 29245.54 6032.24 -19200.69 22822.12 2012-12-18 02:14:56.000 353 29245.54 6032.27 -19200.72 22782.13 2012-12-18 02:14:57.000 353 29245.54 6032.27 -19200.70 22757.43 2012-12-18 02:14:58.000 353 29245.55 6032.25 -19200.72 22719.56 2012-12-18 02:14:59.000 353 29245.56 6032.22 -19200.74 22671.30 2012-12-18 02:15:00.000 353 29245.57 6032.23 -19200.76 22636.82 2012-12-18 02:15:01.000 353 29245.51 6032.26 -19200.76 22612.58 2012-12-18 02:15:02.000 353 29245.50 6032.25 -19200.76 22558.90 2012-12-18 02:15:03.000 353 29245.52 6032.24 -19200.76 22505.71 2012-12-18 02:15:04.000 353 29245.54 6032.23 -19200.76 22493.56 2012-12-18 02:15:05.000 353 29245.52 6032.21 -19200.76 22500.25 2012-12-18 02:15:06.000 353 29245.51 6032.19 -19200.78 22495.68 2012-12-18 02:15:07.000 353 29245.50 6032.21 -19200.76 22527.03 2012-12-18 02:15:08.000 353 29245.51 6032.23 -19200.76 22506.32 2012-12-18 02:15:09.000 353 29245.52 6032.20 -19200.81 22483.42 2012-12-18 02:15:10.000 353 29245.50 6032.20 -19200.78 22502.93 2012-12-18 02:15:11.000 353 29245.54 6032.18 -19200.78 22533.83 2012-12-18 02:15:12.000 353 29245.51 6032.15 -19200.79 22588.88 2012-12-18 02:15:13.000 353 29245.50 6032.18 -19200.81 22669.96 2012-12-18 02:15:14.000 353 29245.54 6032.18 -19200.81 22725.46 2012-12-18 02:15:15.000 353 29245.50 6032.19 -19200.83 22786.96 2012-12-18 02:15:16.000 353 29245.50 6032.18 -19200.83 22841.96 2012-12-18 02:15:17.000 353 29245.51 6032.17 -19200.79 22902.55 2012-12-18 02:15:18.000 353 29245.53 6032.21 -19200.79 22983.02 2012-12-18 02:15:19.000 353 29245.55 6032.22 -19200.81 23054.91 2012-12-18 02:15:20.000 353 29245.53 6032.20 -19200.83 23101.92 2012-12-18 02:15:21.000 353 29245.53 6032.18 -19200.81 23175.89 2012-12-18 02:15:22.000 353 29245.52 6032.21 -19200.79 23267.75 2012-12-18 02:15:23.000 353 29245.52 6032.22 -19200.83 23348.08 2012-12-18 02:15:24.000 353 29245.49 6032.19 -19200.83 23375.09 2012-12-18 02:15:25.000 353 29245.50 6032.18 -19200.85 23406.70 2012-12-18 02:15:26.000 353 29245.50 6032.18 -19200.81 23466.79 2012-12-18 02:15:27.000 353 29245.48 6032.16 -19200.81 23492.30 2012-12-18 02:15:28.000 353 29245.51 6032.16 -19200.79 23518.24 2012-12-18 02:15:29.000 353 29245.49 6032.16 -19200.78 23551.24 2012-12-18 02:15:30.000 353 29245.49 6032.14 -19200.81 23586.27 2012-12-18 02:15:31.000 353 29245.48 6032.15 -19200.83 23588.21 2012-12-18 02:15:32.000 353 29245.48 6032.16 -19200.79 23582.70 2012-12-18 02:15:33.000 353 29245.47 6032.13 -19200.81 23565.37 2012-12-18 02:15:34.000 353 29245.48 6032.11 -19200.83 23571.03 2012-12-18 02:15:35.000 353 29245.48 6032.11 -19200.83 23545.84 2012-12-18 02:15:36.000 353 29245.50 6032.11 -19200.81 23490.58 2012-12-18 02:15:37.000 353 29245.50 6032.12 -19200.81 23443.23 2012-12-18 02:15:38.000 353 29245.50 6032.13 -19200.81 23405.46 2012-12-18 02:15:39.000 353 29245.50 6032.13 -19200.83 23364.68 2012-12-18 02:15:40.000 353 29245.49 6032.13 -19200.85 23327.26 2012-12-18 02:15:41.000 353 29245.54 6032.14 -19200.90 23277.93 2012-12-18 02:15:42.000 353 29245.53 6032.14 -19200.87 23205.69 2012-12-18 02:15:43.000 353 29245.53 6032.17 -19200.87 23158.77 2012-12-18 02:15:44.000 353 29245.52 6032.11 -19200.88 23094.99 2012-12-18 02:15:45.000 353 29245.52 6032.10 -19200.88 23044.95 2012-12-18 02:15:46.000 353 29245.52 6032.09 -19200.90 23008.93 2012-12-18 02:15:47.000 353 29245.54 6032.10 -19200.90 22953.07 2012-12-18 02:15:48.000 353 29245.55 6032.08 -19200.94 22879.67 2012-12-18 02:15:49.000 353 29245.55 6032.09 -19200.90 22812.75 2012-12-18 02:15:50.000 353 29245.57 6032.08 -19200.92 22778.66 2012-12-18 02:15:51.000 353 29245.58 6032.12 -19200.94 22731.81 2012-12-18 02:15:52.000 353 29245.56 6032.09 -19200.94 22701.83 2012-12-18 02:15:53.000 353 29245.57 6032.08 -19200.95 22686.16 2012-12-18 02:15:54.000 353 29245.57 6032.09 -19200.97 22626.66 2012-12-18 02:15:55.000 353 29245.57 6032.09 -19200.97 22582.51 2012-12-18 02:15:56.000 353 29245.61 6032.09 -19200.95 22536.22 2012-12-18 02:15:57.000 353 29245.62 6032.12 -19200.95 22513.91 2012-12-18 02:15:58.000 353 29245.64 6032.08 -19200.97 22484.08 2012-12-18 02:15:59.000 353 29245.64 6032.06 -19200.97 22474.26 2012-12-18 02:16:00.000 353 29245.64 6032.08 -19200.97 22461.78 2012-12-18 02:16:01.000 353 29245.68 6032.06 -19201.01 22423.53 2012-12-18 02:16:02.000 353 29245.66 6032.06 -19201.01 22424.49 2012-12-18 02:16:03.000 353 29245.64 6032.08 -19200.99 22461.11 2012-12-18 02:16:04.000 353 29245.69 6032.08 -19200.99 22511.93 2012-12-18 02:16:05.000 353 29245.69 6032.07 -19201.03 22547.02 2012-12-18 02:16:06.000 353 29245.69 6032.10 -19201.03 22583.38 2012-12-18 02:16:07.000 353 29245.69 6032.08 -19201.04 22636.35 2012-12-18 02:16:08.000 353 29245.70 6032.08 -19201.03 22682.55 2012-12-18 02:16:09.000 353 29245.66 6032.08 -19201.04 22734.32 2012-12-18 02:16:10.000 353 29245.67 6032.06 -19201.04 22800.97 2012-12-18 02:16:11.000 353 29245.68 6032.09 -19201.04 22872.38 2012-12-18 02:16:12.000 353 29245.69 6032.12 -19201.04 22921.42 2012-12-18 02:16:13.000 353 29245.71 6032.08 -19201.03 22965.63 2012-12-18 02:16:14.000 353 29245.71 6032.08 -19201.04 23028.77 2012-12-18 02:16:15.000 353 29245.69 6032.09 -19201.03 23102.98 2012-12-18 02:16:16.000 353 29245.69 6032.07 -19201.01 23166.28 2012-12-18 02:16:17.000 353 29245.68 6032.06 -19201.01 23256.03 2012-12-18 02:16:18.000 353 29245.68 6032.05 -19201.01 23332.46 2012-12-18 02:16:19.000 353 29245.68 6032.09 -19201.01 23406.15 2012-12-18 02:16:20.000 353 29245.69 6032.08 -19201.01 23480.74 2012-12-18 02:16:21.000 353 29245.69 6032.08 -19201.01 23563.49 2012-12-18 02:16:22.000 353 29245.70 6032.07 -19200.99 23637.04 2012-12-18 02:16:23.000 353 29245.69 6032.06 -19200.99 23674.65 2012-12-18 02:16:24.000 353 29245.68 6032.05 -19201.01 23698.67 2012-12-18 02:16:25.000 353 29245.67 6032.07 -19201.03 23737.81 2012-12-18 02:16:26.000 353 29245.66 6032.05 -19201.01 23775.83 2012-12-18 02:16:27.000 353 29245.67 6032.04 -19201.03 23802.34 2012-12-18 02:16:28.000 353 29245.65 6032.06 -19201.04 23817.36 2012-12-18 02:16:29.000 353 29245.66 6032.06 -19201.03 23782.76 2012-12-18 02:16:30.000 353 29245.67 6032.04 -19201.03 23730.01 2012-12-18 02:16:31.000 353 29245.69 6032.05 -19201.03 23651.92 2012-12-18 02:16:32.000 353 29245.69 6032.04 -19201.04 23570.12 2012-12-18 02:16:33.000 353 29245.67 6032.05 -19201.03 23471.15 2012-12-18 02:16:34.000 353 29245.67 6032.05 -19201.04 23381.08 2012-12-18 02:16:35.000 353 29245.69 6032.04 -19201.03 23303.03 2012-12-18 02:16:36.000 353 29245.70 6032.06 -19201.03 23229.71 2012-12-18 02:16:37.000 353 29245.68 6032.05 -19201.06 23166.97 2012-12-18 02:16:38.000 353 29245.70 6032.05 -19201.06 23137.99 2012-12-18 02:16:39.000 353 29245.69 6032.05 -19201.08 23099.72 2012-12-18 02:16:40.000 353 29245.71 6032.02 -19201.08 23056.90 2012-12-18 02:16:41.000 353 29245.68 6032.00 -19201.08 23031.20 2012-12-18 02:16:42.000 353 29245.68 6032.01 -19201.06 22989.57 2012-12-18 02:16:43.000 353 29245.69 6032.00 -19201.06 22965.78 2012-12-18 02:16:44.000 353 29245.71 6032.00 -19201.03 22912.64 2012-12-18 02:16:45.000 353 29245.70 6032.02 -19201.06 22861.21 2012-12-18 02:16:46.000 353 29245.69 6032.00 -19201.08 22817.28 2012-12-18 02:16:47.000 353 29245.70 6031.97 -19201.08 22783.52 2012-12-18 02:16:48.000 353 29245.70 6032.02 -19201.08 22735.07 2012-12-18 02:16:49.000 353 29245.70 6032.04 -19201.06 22676.15 2012-12-18 02:16:50.000 353 29245.69 6032.01 -19201.10 22642.60 2012-12-18 02:16:51.000 353 29245.71 6031.99 -19201.12 22599.60 2012-12-18 02:16:52.000 353 29245.71 6032.02 -19201.12 22569.41 2012-12-18 02:16:53.000 353 29245.70 6032.05 -19201.12 22560.55 2012-12-18 02:16:54.000 353 29245.69 6032.01 -19201.08 22548.97 2012-12-18 02:16:55.000 353 29245.69 6032.00 -19201.10 22548.57 2012-12-18 02:16:56.000 353 29245.70 6032.03 -19201.08 22535.69 2012-12-18 02:16:57.000 353 29245.69 6032.00 -19201.08 22549.34 2012-12-18 02:16:58.000 353 29245.68 6031.99 -19201.10 22564.44 2012-12-18 02:16:59.000 353 29245.68 6032.00 -19201.12 22581.22 2012-12-18 02:17:00.000 353 29245.68 6031.99 -19201.12 22633.93 2012-12-18 02:17:01.000 353 29245.66 6031.98 -19201.08 22705.86 2012-12-18 02:17:02.000 353 29245.66 6031.99 -19201.08 22749.29 2012-12-18 02:17:03.000 353 29245.65 6032.01 -19201.10 22796.31 2012-12-18 02:17:04.000 353 29245.68 6031.99 -19201.10 22865.55 2012-12-18 02:17:05.000 353 29245.69 6031.98 -19201.06 22916.32 2012-12-18 02:17:06.000 353 29245.68 6031.96 -19201.10 22967.04 2012-12-18 02:17:07.000 353 29245.69 6031.98 -19201.12 23006.18 2012-12-18 02:17:08.000 353 29245.67 6031.98 -19201.12 23040.39 2012-12-18 02:17:09.000 353 29245.66 6031.99 -19201.12 23088.64 2012-12-18 02:17:10.000 353 29245.66 6031.98 -19201.10 23126.96 2012-12-18 02:17:11.000 353 29245.64 6032.02 -19201.12 23132.29 2012-12-18 02:17:12.000 353 29245.67 6031.99 -19201.10 23146.10 2012-12-18 02:17:13.000 353 29245.67 6031.99 -19201.12 23149.85 2012-12-18 02:17:14.000 353 29245.68 6031.99 -19201.13 23169.74 2012-12-18 02:17:15.000 353 29245.67 6031.99 -19201.15 23197.04 2012-12-18 02:17:16.000 353 29245.67 6032.01 -19201.13 23212.80 2012-12-18 02:17:17.000 353 29245.67 6032.01 -19201.15 23238.75 2012-12-18 02:17:18.000 353 29245.67 6032.01 -19201.17 23244.31 2012-12-18 02:17:19.000 353 29245.69 6032.02 -19201.17 23225.64 2012-12-18 02:17:20.000 353 29245.72 6032.02 -19201.15 23202.02 2012-12-18 02:17:21.000 353 29245.74 6032.02 -19201.13 23173.68 2012-12-18 02:17:22.000 353 29245.72 6032.00 -19201.13 23140.78 2012-12-18 02:17:23.000 353 29245.71 6031.97 -19201.15 23110.23 2012-12-18 02:17:24.000 353 29245.71 6032.01 -19201.15 23081.42 2012-12-18 02:17:25.000 353 29245.70 6031.98 -19201.12 23071.72 2012-12-18 02:17:26.000 353 29245.70 6031.97 -19201.13 23078.95 2012-12-18 02:17:27.000 353 29245.71 6032.00 -19201.17 23072.15 2012-12-18 02:17:28.000 353 29245.69 6032.00 -19201.15 23063.18 2012-12-18 02:17:29.000 353 29245.68 6031.99 -19201.15 23051.82 2012-12-18 02:17:30.000 353 29245.72 6031.98 -19201.17 23032.22 2012-12-18 02:17:31.000 353 29245.71 6031.96 -19201.15 23020.67 2012-12-18 02:17:32.000 353 29245.69 6031.94 -19201.15 23025.39 2012-12-18 02:17:33.000 353 29245.69 6031.95 -19201.13 23055.55 2012-12-18 02:17:34.000 353 29245.72 6031.95 -19201.15 23074.53 2012-12-18 02:17:35.000 353 29245.71 6031.94 -19201.15 23092.43 2012-12-18 02:17:36.000 353 29245.69 6031.94 -19201.17 23132.44 2012-12-18 02:17:37.000 353 29245.68 6031.96 -19201.17 23165.98 2012-12-18 02:17:38.000 353 29245.67 6031.94 -19201.15 23177.76 2012-12-18 02:17:39.000 353 29245.70 6031.93 -19201.15 23166.87 2012-12-18 02:17:40.000 353 29245.68 6031.97 -19201.20 23163.03 2012-12-18 02:17:41.000 353 29245.67 6031.99 -19201.19 23180.81 2012-12-18 02:17:42.000 353 29245.68 6031.94 -19201.15 23218.29 2012-12-18 02:17:43.000 353 29245.67 6031.93 -19201.15 23254.45 2012-12-18 02:17:44.000 353 29245.67 6031.94 -19201.15 23284.68 2012-12-18 02:17:45.000 353 29245.67 6031.93 -19201.17 23307.67 2012-12-18 02:17:46.000 353 29245.67 6031.92 -19201.17 23336.46 2012-12-18 02:17:47.000 353 29245.64 6031.91 -19201.12 23359.36 2012-12-18 02:17:48.000 353 29245.64 6031.91 -19201.13 23390.53 2012-12-18 02:17:49.000 353 29245.65 6031.92 -19201.15 23411.18 2012-12-18 02:17:50.000 353 29245.65 6031.90 -19201.15 23418.74 2012-12-18 02:17:51.000 353 29245.64 6031.90 -19201.15 23400.16 2012-12-18 02:17:52.000 353 29245.65 6031.91 -19201.12 23411.98 2012-12-18 02:17:53.000 353 29245.64 6031.92 -19201.12 23428.78 2012-12-18 02:17:54.000 353 29245.62 6031.93 -19201.15 23427.58 2012-12-18 02:17:55.000 353 29245.63 6031.93 -19201.13 23394.18 2012-12-18 02:17:56.000 353 29245.63 6031.91 -19201.15 23336.00 2012-12-18 02:17:57.000 353 29245.62 6031.91 -19201.15 23271.49 2012-12-18 02:17:58.000 353 29245.61 6031.90 -19201.17 23187.15 2012-12-18 02:17:59.000 353 29245.62 6031.91 -19201.15 23084.80 2012-12-18 02:18:00.000 353 29245.65 6031.88 -19201.15 22981.47 2012-12-18 02:18:01.000 353 29245.60 6031.89 -19201.15 22905.96 2012-12-18 02:18:02.000 353 29245.57 6031.91 -19201.15 22854.68 2012-12-18 02:18:03.000 353 29245.59 6031.92 -19201.15 22788.13 2012-12-18 02:18:04.000 353 29245.58 6031.88 -19201.15 22717.17 2012-12-18 02:18:05.000 353 29245.60 6031.86 -19201.17 22683.92 2012-12-18 02:18:06.000 353 29245.59 6031.91 -19201.12 22659.52 2012-12-18 02:18:07.000 353 29245.58 6031.91 -19201.13 22658.78 2012-12-18 02:18:08.000 353 29245.59 6031.91 -19201.10 22664.70 2012-12-18 02:18:09.000 353 29245.59 6031.89 -19201.15 22669.64 2012-12-18 02:18:10.000 353 29245.59 6031.90 -19201.12 22695.73 2012-12-18 02:18:11.000 353 29245.60 6031.87 -19201.12 22671.56 2012-12-18 02:18:12.000 353 29245.63 6031.87 -19201.13 22672.01 2012-12-18 02:18:13.000 353 29245.62 6031.89 -19201.13 22662.48 2012-12-18 02:18:14.000 353 29245.62 6031.90 -19201.15 22665.97 2012-12-18 02:18:15.000 353 29245.60 6031.90 -19201.19 22684.66 2012-12-18 02:18:16.000 353 29245.61 6031.91 -19201.19 22698.77 2012-12-18 02:18:17.000 353 29245.61 6031.91 -19201.19 22691.15 2012-12-18 02:18:18.000 353 29245.63 6031.88 -19201.19 22716.94 2012-12-18 02:18:19.000 353 29245.62 6031.84 -19201.17 22772.87 2012-12-18 02:18:20.000 353 29245.63 6031.85 -19201.17 22837.13 2012-12-18 02:18:21.000 353 29245.63 6031.85 -19201.20 22912.63 2012-12-18 02:18:22.000 353 29245.61 6031.85 -19201.20 22986.39 2012-12-18 02:18:23.000 353 29245.63 6031.83 -19201.22 23028.77 2012-12-18 02:18:24.000 353 29245.62 6031.85 -19201.22 23097.13 2012-12-18 02:18:25.000 353 29245.62 6031.85 -19201.22 23167.13 2012-12-18 02:18:26.000 353 29245.62 6031.84 -19201.22 23249.11 2012-12-18 02:18:27.000 353 29245.62 6031.82 -19201.22 23335.29 2012-12-18 02:18:28.000 353 29245.61 6031.81 -19201.24 23395.70 2012-12-18 02:18:29.000 353 29245.60 6031.81 -19201.26 23433.32 2012-12-18 02:18:30.000 353 29245.61 6031.81 -19201.28 23447.22 2012-12-18 02:18:31.000 353 29245.62 6031.82 -19201.26 23450.53 2012-12-18 02:18:32.000 353 29245.64 6031.81 -19201.26 23449.31 2012-12-18 02:18:33.000 353 29245.64 6031.81 -19201.24 23457.67 2012-12-18 02:18:34.000 353 29245.63 6031.82 -19201.24 23467.04 2012-12-18 02:18:35.000 353 29245.59 6031.81 -19201.26 23481.90 2012-12-18 02:18:36.000 353 29245.61 6031.81 -19201.26 23495.89 2012-12-18 02:18:37.000 353 29245.62 6031.80 -19201.24 23528.21 2012-12-18 02:18:38.000 353 29245.62 6031.80 -19201.26 23558.97 2012-12-18 02:18:39.000 353 29245.61 6031.79 -19201.28 23566.44 2012-12-18 02:18:40.000 353 29245.63 6031.80 -19201.26 23568.37 2012-12-18 02:18:41.000 353 29245.63 6031.82 -19201.28 23552.92 2012-12-18 02:18:42.000 353 29245.63 6031.83 -19201.28 23519.23 2012-12-18 02:18:43.000 353 29245.65 6031.81 -20679.78 23467.56 2012-12-18 02:18:44.000 353 99999.00 99999.00 99999.00 23422.50 2012-12-18 02:18:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 02:18:58.000 353 30251.42 5978.82 -20679.78 99999.00 2012-12-18 02:18:59.000 353 30244.12 5973.82 -20672.94 99999.00 2012-12-18 02:19:00.000 353 29838.62 5919.01 -20116.97 99999.00 2012-12-18 02:19:01.000 353 29288.63 6014.46 -19245.10 99999.00 2012-12-18 02:19:02.000 353 29218.20 6030.18 -19209.53 99999.00 2012-12-18 02:19:03.000 353 29237.81 6031.55 -19203.90 99999.00 2012-12-18 02:19:04.000 353 29245.58 6031.58 -19202.13 99999.00 2012-12-18 02:19:05.000 353 29245.64 6031.63 -19201.95 99999.00 2012-12-18 02:19:06.000 353 29245.60 6031.69 -19201.85 99999.00 2012-12-18 02:19:07.000 353 29245.61 6031.72 -19201.78 99999.00 2012-12-18 02:19:08.000 353 29245.59 6031.72 -19201.72 99999.00 2012-12-18 02:19:09.000 353 29245.60 6031.72 -19201.65 99999.00 2012-12-18 02:19:10.000 353 29245.63 6031.72 -19201.60 64685.29 2012-12-18 02:19:11.000 353 29245.60 6031.72 -19201.58 63573.09 2012-12-18 02:19:12.000 353 29245.61 6031.75 -19201.58 62309.98 2012-12-18 02:19:13.000 353 29245.60 6031.79 -19201.58 61076.82 2012-12-18 02:19:14.000 353 29245.60 6031.79 -19201.53 59884.92 2012-12-18 02:19:15.000 353 29245.63 6031.77 -19201.51 58727.07 2012-12-18 02:19:16.000 353 29245.60 6031.75 -19201.53 57602.43 2012-12-18 02:19:17.000 353 29245.60 6031.75 -19201.53 56506.23 2012-12-18 02:19:18.000 353 29245.59 6031.75 -19201.49 55439.27 2012-12-18 02:19:19.000 353 29245.61 6031.72 -19201.47 54397.36 2012-12-18 02:19:20.000 353 29245.63 6031.73 -19201.47 53381.36 2012-12-18 02:19:21.000 353 29245.63 6031.75 -19201.44 52387.48 2012-12-18 02:19:22.000 353 29245.60 6031.73 -19201.44 51414.53 2012-12-18 02:19:23.000 353 29245.62 6031.74 -19201.42 50463.27 2012-12-18 02:19:24.000 353 29245.63 6031.77 -19201.40 49529.69 2012-12-18 02:19:25.000 353 29245.61 6031.75 -19201.42 48615.06 2012-12-18 02:19:26.000 353 29245.62 6031.70 -19201.42 47717.85 2012-12-18 02:19:27.000 353 29245.63 6031.68 -19201.42 46837.24 2012-12-18 02:19:28.000 353 29245.63 6031.68 -19201.42 45974.43 2012-12-18 02:19:29.000 353 29245.61 6031.68 -19201.42 45125.29 2012-12-18 02:19:30.000 353 29245.62 6031.67 -19201.42 44292.16 2012-12-18 02:19:31.000 353 29245.61 6031.65 -19201.44 43472.05 2012-12-18 02:19:32.000 353 29245.60 6031.65 -19201.45 42666.11 2012-12-18 02:19:33.000 353 29245.61 6031.66 -19201.42 41873.08 2012-12-18 02:19:34.000 353 29245.61 6031.63 -19201.40 41091.06 2012-12-18 02:19:35.000 353 29245.61 6031.63 -19201.38 40324.34 2012-12-18 02:19:36.000 353 29245.60 6031.58 -19201.38 39567.40 2012-12-18 02:19:37.000 353 29245.58 6031.55 -19201.38 38823.01 2012-12-18 02:19:38.000 353 29245.57 6031.57 -19201.38 38089.96 2012-12-18 02:19:39.000 353 29245.58 6031.56 -19201.37 37366.70 2012-12-18 02:19:40.000 353 29245.55 6031.56 -19201.40 36653.68 2012-12-18 02:19:41.000 353 29245.53 6031.58 -19201.38 35949.41 2012-12-18 02:19:42.000 353 29245.49 6031.55 -19201.35 35262.42 2012-12-18 02:19:43.000 353 29245.50 6031.55 -19201.40 34575.92 2012-12-18 02:19:44.000 353 29245.46 6031.59 -19201.40 33901.81 2012-12-18 02:19:45.000 353 29245.43 6031.66 -19201.40 33235.59 2012-12-18 02:19:46.000 353 29245.43 6031.68 -19201.40 32578.89 2012-12-18 02:19:47.000 353 29245.45 6031.71 -19201.38 31931.13 2012-12-18 02:19:48.000 353 29245.49 6031.76 -19201.38 31289.81 2012-12-18 02:19:49.000 353 29245.51 6031.79 -19201.37 30656.95 2012-12-18 02:19:50.000 353 29245.52 6031.80 -19201.33 30030.44 2012-12-18 02:19:51.000 353 29245.54 6031.78 -19201.31 29413.33 2012-12-18 02:19:52.000 353 29245.56 6031.78 -19201.33 28801.80 2012-12-18 02:19:53.000 353 29245.55 6031.74 -19201.31 28198.84 2012-12-18 02:19:54.000 353 29245.54 6031.73 -19201.28 27601.24 2012-12-18 02:19:55.000 353 29245.55 6031.72 -19201.29 27006.52 2012-12-18 02:19:56.000 353 29245.53 6031.71 -19201.33 26421.94 2012-12-18 02:19:57.000 353 29245.52 6031.66 -19201.33 25844.82 2012-12-18 02:19:58.000 353 29245.49 6031.64 -19201.33 25269.72 2012-12-18 02:19:59.000 353 29245.48 6031.65 -19201.31 24704.68 2012-12-18 02:20:00.000 353 29245.46 6031.66 -19201.31 24138.48 2012-12-18 02:20:01.000 353 29245.47 6031.65 -19201.29 23581.00 2012-12-18 02:20:02.000 353 29245.45 6031.62 -19201.28 23046.54 2012-12-18 02:20:03.000 353 29245.42 6031.61 -19201.29 22532.85 2012-12-18 02:20:04.000 353 29245.40 6031.61 -19201.28 22055.26 2012-12-18 02:20:05.000 353 29245.43 6031.58 -19201.31 21614.30 2012-12-18 02:20:06.000 353 29245.40 6031.60 -19201.33 21235.94 2012-12-18 02:20:07.000 353 29245.40 6031.60 -19201.33 20882.37 2012-12-18 02:20:08.000 353 29245.39 6031.59 -19201.33 20549.34 2012-12-18 02:20:09.000 353 29245.37 6031.61 -19201.35 20279.42 2012-12-18 02:20:10.000 353 29245.37 6031.62 -19201.33 20051.63 2012-12-18 02:20:11.000 353 29245.36 6031.62 -19201.31 19863.08 2012-12-18 02:20:12.000 353 29245.36 6031.58 -19201.31 19696.37 2012-12-18 02:20:13.000 353 29245.35 6031.57 -19201.29 19609.56 2012-12-18 02:20:14.000 353 29245.35 6031.56 -19201.31 19571.59 2012-12-18 02:20:15.000 353 29245.34 6031.53 -19201.31 19610.78 2012-12-18 02:20:16.000 353 29245.33 6031.52 -19201.31 19677.37 2012-12-18 02:20:17.000 353 29245.35 6031.55 -19201.29 19729.00 2012-12-18 02:20:18.000 353 29245.33 6031.55 -19201.31 19795.91 2012-12-18 02:20:19.000 353 29245.31 6031.53 -19201.31 19891.69 2012-12-18 02:20:20.000 353 29245.30 6031.50 -19201.33 20029.78 2012-12-18 02:20:21.000 353 29245.28 6031.52 -19201.35 20204.98 2012-12-18 02:20:22.000 353 29245.26 6031.54 -19201.33 20417.40 2012-12-18 02:20:23.000 353 29245.25 6031.53 -19201.33 20630.11 2012-12-18 02:20:24.000 353 29245.24 6031.54 -19201.33 20859.13 2012-12-18 02:20:25.000 353 29245.25 6031.56 -19201.31 21120.27 2012-12-18 02:20:26.000 353 29245.26 6031.56 -19201.31 21403.34 2012-12-18 02:20:27.000 353 29245.23 6031.54 -19201.31 21689.16 2012-12-18 02:20:28.000 353 29245.24 6031.52 -19201.31 21998.35 2012-12-18 02:20:29.000 353 29245.23 6031.50 -19201.31 22290.71 2012-12-18 02:20:30.000 353 29245.23 6031.50 -19201.29 22563.14 2012-12-18 02:20:31.000 353 29245.24 6031.48 -19201.28 22797.12 2012-12-18 02:20:32.000 353 29245.22 6031.46 -19201.28 23018.11 2012-12-18 02:20:33.000 353 29245.21 6031.46 -19201.28 23220.09 2012-12-18 02:20:34.000 353 29245.22 6031.45 -19201.28 23401.57 2012-12-18 02:20:35.000 353 29245.21 6031.46 -19201.29 23559.21 2012-12-18 02:20:36.000 353 29245.22 6031.46 -19201.31 23678.33 2012-12-18 02:20:37.000 353 29245.21 6031.44 -19201.31 23768.38 2012-12-18 02:20:38.000 353 29245.21 6031.43 -19201.29 23819.93 2012-12-18 02:20:39.000 353 29245.20 6031.42 -19201.29 23853.56 2012-12-18 02:20:40.000 353 29245.19 6031.43 -19201.29 23859.67 2012-12-18 02:20:41.000 353 29245.20 6031.43 -19201.31 23853.54 2012-12-18 02:20:42.000 353 29245.21 6031.41 -19201.29 23852.98 2012-12-18 02:20:43.000 353 29245.20 6031.44 -19201.28 23834.05 2012-12-18 02:20:44.000 353 29245.22 6031.46 -19201.28 23793.50 2012-12-18 02:20:45.000 353 29245.19 6031.46 -19201.28 23721.55 2012-12-18 02:20:46.000 353 29245.18 6031.44 -19201.29 23636.35 2012-12-18 02:20:47.000 353 29245.19 6031.44 -19201.33 23522.90 2012-12-18 02:20:48.000 353 29245.20 6031.43 -19201.31 23392.88 2012-12-18 02:20:49.000 353 29245.20 6031.42 -19201.31 23219.65 2012-12-18 02:20:50.000 353 29245.18 6031.39 -19201.31 23052.57 2012-12-18 02:20:51.000 353 29245.18 6031.39 -19201.33 22876.51 2012-12-18 02:20:52.000 353 29245.20 6031.41 -19201.31 22712.89 2012-12-18 02:20:53.000 353 29245.19 6031.40 -19201.33 22531.14 2012-12-18 02:20:54.000 353 29245.19 6031.36 -19201.35 22333.33 2012-12-18 02:20:55.000 353 29245.21 6031.37 -19201.35 22159.53 2012-12-18 02:20:56.000 353 29245.22 6031.36 -19201.35 21952.92 2012-12-18 02:20:57.000 353 29245.21 6031.36 -19201.37 21774.44 2012-12-18 02:20:58.000 353 29245.21 6031.36 -19201.37 21636.17 2012-12-18 02:20:59.000 353 29245.21 6031.37 -19201.37 21493.97 2012-12-18 02:21:00.000 353 29245.17 6031.38 -19201.35 21351.66 2012-12-18 02:21:01.000 353 29245.19 6031.37 -19201.33 21222.17 2012-12-18 02:21:02.000 353 29245.21 6031.39 -19201.35 21111.81 2012-12-18 02:21:03.000 353 29245.22 6031.37 -19201.37 21070.28 2012-12-18 02:21:04.000 353 29245.18 6031.38 -19201.37 21058.38 2012-12-18 02:21:05.000 353 29245.19 6031.41 -19201.35 21022.34 2012-12-18 02:21:06.000 353 29245.21 6031.41 -19201.35 21013.93 2012-12-18 02:21:07.000 353 29245.24 6031.35 -19201.37 21034.78 2012-12-18 02:21:08.000 353 29245.21 6031.33 -19201.37 21086.96 2012-12-18 02:21:09.000 353 29245.21 6031.34 -19201.35 21142.35 2012-12-18 02:21:10.000 353 29245.21 6031.33 -19201.33 21212.89 2012-12-18 02:21:11.000 353 29245.20 6031.32 -19201.33 21331.35 2012-12-18 02:21:12.000 353 29245.21 6031.34 -19201.35 21479.81 2012-12-18 02:21:13.000 353 29245.23 6031.35 -19201.33 21593.11 2012-12-18 02:21:14.000 353 29245.20 6031.34 -19201.33 21743.92 2012-12-18 02:21:15.000 353 29245.19 6031.32 -19201.37 21925.09 2012-12-18 02:21:16.000 353 29245.19 6031.29 -19201.42 22113.42 2012-12-18 02:21:17.000 353 29245.21 6031.31 -19201.40 22257.66 2012-12-18 02:21:18.000 353 29245.18 6031.33 -19201.37 22408.98 2012-12-18 02:21:19.000 353 29245.20 6031.32 -19201.33 22567.10 2012-12-18 02:21:20.000 353 29245.20 6031.32 -19201.35 22718.36 2012-12-18 02:21:21.000 353 29245.20 6031.34 -19201.37 22832.42 2012-12-18 02:21:22.000 353 29245.22 6031.31 -19201.40 22944.63 2012-12-18 02:21:23.000 353 29245.19 6031.28 -19201.44 23059.50 2012-12-18 02:21:24.000 353 29245.19 6031.29 -19201.45 23178.39 2012-12-18 02:21:25.000 353 29245.18 6031.30 -19201.42 23276.38 2012-12-18 02:21:26.000 353 29245.19 6031.31 -19201.40 23371.95 2012-12-18 02:21:27.000 353 29245.19 6031.31 -19201.40 23456.18 2012-12-18 02:21:28.000 353 29245.20 6031.29 -19201.44 23553.01 2012-12-18 02:21:29.000 353 29245.21 6031.30 -19201.42 23638.01 2012-12-18 02:21:30.000 353 29245.19 6031.30 -19201.40 23702.07 2012-12-18 02:21:31.000 353 29245.16 6031.31 -19201.42 23730.90 2012-12-18 02:21:32.000 353 29245.15 6031.29 -19201.42 23782.25 2012-12-18 02:21:33.000 353 29245.17 6031.30 -19201.47 23779.45 2012-12-18 02:21:34.000 353 29245.16 6031.31 -19201.44 23738.57 2012-12-18 02:21:35.000 353 29245.17 6031.26 -19201.44 23685.50 2012-12-18 02:21:36.000 353 29245.14 6031.26 -19201.42 23620.15 2012-12-18 02:21:37.000 353 29245.15 6031.26 -19201.42 23556.86 2012-12-18 02:21:38.000 353 29245.14 6031.26 -19201.42 23453.35 2012-12-18 02:21:39.000 353 29245.12 6031.27 -19201.42 23319.95 2012-12-18 02:21:40.000 353 29245.12 6031.27 -19201.42 23180.04 2012-12-18 02:21:41.000 353 29245.14 6031.27 -19201.42 23024.05 2012-12-18 02:21:42.000 353 29245.15 6031.25 -19201.44 22845.72 2012-12-18 02:21:43.000 353 29245.15 6031.29 -19201.42 22707.08 2012-12-18 02:21:44.000 353 29245.16 6031.31 -19201.44 22561.39 2012-12-18 02:21:45.000 353 29245.15 6031.25 -19201.44 22434.93 2012-12-18 02:21:46.000 353 29245.16 6031.27 -19201.47 22338.99 2012-12-18 02:21:47.000 353 29245.15 6031.25 -19201.47 22246.70 2012-12-18 02:21:48.000 353 29245.12 6031.27 -19201.45 22193.08 2012-12-18 02:21:49.000 353 29245.13 6031.26 -19201.44 22147.24 2012-12-18 02:21:50.000 353 29245.13 6031.28 -19201.44 22090.41 2012-12-18 02:21:51.000 353 29245.13 6031.25 -19201.44 22061.70 2012-12-18 02:21:52.000 353 29245.11 6031.25 -19201.45 22060.71 2012-12-18 02:21:53.000 353 29245.12 6031.23 -19201.49 22081.83 2012-12-18 02:21:54.000 353 29245.13 6031.25 -19201.49 22124.04 2012-12-18 02:21:55.000 353 29245.13 6031.28 -19201.44 22160.77 2012-12-18 02:21:56.000 353 29245.14 6031.27 -19201.45 22246.53 2012-12-18 02:21:57.000 353 29245.15 6031.28 -19201.47 22327.05 2012-12-18 02:21:58.000 353 29245.15 6031.29 -19201.47 22380.28 2012-12-18 02:21:59.000 353 29245.13 6031.28 -19201.45 22460.16 2012-12-18 02:22:00.000 353 29245.10 6031.25 -19201.42 22525.47 2012-12-18 02:22:01.000 353 29245.14 6031.23 -19201.44 22566.93 2012-12-18 02:22:02.000 353 29245.15 6031.21 -19201.47 22625.12 2012-12-18 02:22:03.000 353 29245.15 6031.21 -19201.47 22703.28 2012-12-18 02:22:04.000 353 29245.16 6031.25 -19201.47 22764.47 2012-12-18 02:22:05.000 353 29245.16 6031.26 -19201.47 22796.64 2012-12-18 02:22:06.000 353 29245.12 6031.27 -19201.49 22830.31 2012-12-18 02:22:07.000 353 29245.14 6031.27 -19201.51 22871.89 2012-12-18 02:22:08.000 353 29245.12 6031.28 -19201.49 22898.12 2012-12-18 02:22:09.000 353 29245.13 6031.28 -19201.49 22919.02 2012-12-18 02:22:10.000 353 29245.14 6031.25 -19201.45 22940.28 2012-12-18 02:22:11.000 353 29245.15 6031.26 -19201.45 22971.15 2012-12-18 02:22:12.000 353 29245.20 6031.24 -19201.44 22983.42 2012-12-18 02:22:13.000 353 29245.23 6031.24 -19201.42 22996.00 2012-12-18 02:22:14.000 353 29245.23 6031.27 -19201.42 23007.92 2012-12-18 02:22:15.000 353 29245.26 6031.22 -19201.45 22989.43 2012-12-18 02:22:16.000 353 29245.24 6031.22 -19201.45 22969.65 2012-12-18 02:22:17.000 353 29245.26 6031.21 -19201.44 22936.31 2012-12-18 02:22:18.000 353 29245.30 6031.20 -19201.42 22905.85 2012-12-18 02:22:19.000 353 29245.42 6031.17 -19201.40 22863.20 2012-12-18 02:22:20.000 353 29245.55 6031.13 -19201.40 22798.45 2012-12-18 02:22:21.000 353 29245.67 6031.19 -19201.37 22737.90 2012-12-18 02:22:22.000 353 29245.72 6031.25 -19201.33 22680.25 2012-12-18 02:22:23.000 353 29245.73 6031.26 -19201.33 22628.93 2012-12-18 02:22:24.000 353 29245.75 6031.30 -19201.33 22570.47 2012-12-18 02:22:25.000 353 29245.71 6031.35 -19201.33 22528.34 2012-12-18 02:22:26.000 353 29245.73 6031.37 -19201.35 22490.44 2012-12-18 02:22:27.000 353 29245.71 6031.37 -19201.35 22460.79 2012-12-18 02:22:28.000 353 29245.68 6031.37 -19201.37 22403.11 2012-12-18 02:22:29.000 353 29245.68 6031.40 -19201.37 22335.04 2012-12-18 02:22:30.000 353 29245.64 6031.40 -19201.35 22271.86 2012-12-18 02:22:31.000 353 29245.60 6031.44 -19201.38 22215.70 2012-12-18 02:22:32.000 353 29245.58 6031.43 -19201.37 22171.54 2012-12-18 02:22:33.000 353 29245.58 6031.44 -19201.38 22157.84 2012-12-18 02:22:34.000 353 29245.56 6031.46 -19201.35 22138.02 2012-12-18 02:22:35.000 353 29245.50 6031.42 -19201.37 22116.25 2012-12-18 02:22:36.000 353 29245.51 6031.40 -19201.37 22128.90 2012-12-18 02:22:37.000 353 29245.48 6031.34 -19201.35 22160.92 2012-12-18 02:22:38.000 353 29245.43 6031.34 -19201.31 22192.99 2012-12-18 02:22:39.000 353 29245.43 6031.34 -19201.35 22188.35 2012-12-18 02:22:40.000 353 29245.40 6031.33 -19201.35 22202.15 2012-12-18 02:22:41.000 353 29245.40 6031.34 -19201.37 22257.59 2012-12-18 02:22:42.000 353 29245.38 6031.35 -19201.33 22318.85 2012-12-18 02:22:43.000 353 29245.33 6031.35 -19201.37 22377.60 2012-12-18 02:22:44.000 353 29245.34 6031.33 -19201.37 22415.49 2012-12-18 02:22:45.000 353 29245.35 6031.31 -19201.37 22435.20 2012-12-18 02:22:46.000 353 29245.31 6031.32 -19201.35 22466.70 2012-12-18 02:22:47.000 353 29245.30 6031.32 -19201.35 22514.51 2012-12-18 02:22:48.000 353 29245.31 6031.33 -19201.35 22590.32 2012-12-18 02:22:49.000 353 29245.29 6031.34 -19201.35 22668.84 2012-12-18 02:22:50.000 353 29245.28 6031.35 -19201.35 22725.86 2012-12-18 02:22:51.000 353 29245.29 6031.33 -19201.33 22780.05 2012-12-18 02:22:52.000 353 29245.30 6031.31 -19201.33 22836.41 2012-12-18 02:22:53.000 353 29245.28 6031.31 -19201.35 22908.31 2012-12-18 02:22:54.000 353 29245.25 6031.27 -19201.35 22985.34 2012-12-18 02:22:55.000 353 29245.22 6031.25 -19201.35 23054.57 2012-12-18 02:22:56.000 353 29245.18 6031.28 -19201.35 23102.28 2012-12-18 02:22:57.000 353 29245.19 6031.26 -19201.35 23169.53 2012-12-18 02:22:58.000 353 29245.19 6031.24 -19201.33 23249.44 2012-12-18 02:22:59.000 353 29245.18 6031.24 -19201.35 23285.08 2012-12-18 02:23:00.000 353 29245.19 6031.23 -19201.35 23303.64 2012-12-18 02:23:01.000 353 29245.19 6031.23 -19201.35 23292.05 2012-12-18 02:23:02.000 353 29245.19 6031.22 -19201.37 23261.89 2012-12-18 02:23:03.000 353 29245.21 6031.22 -19201.35 23221.82 2012-12-18 02:23:04.000 353 29245.21 6031.23 -19201.33 23169.31 2012-12-18 02:23:05.000 353 29245.22 6031.21 -19201.33 23104.08 2012-12-18 02:23:06.000 353 29245.21 6031.20 -19201.33 23068.70 2012-12-18 02:23:07.000 353 29245.20 6031.18 -19201.35 23037.94 2012-12-18 02:23:08.000 353 29245.20 6031.19 -19201.35 23014.40 2012-12-18 02:23:09.000 353 29245.22 6031.19 -19201.33 22973.54 2012-12-18 02:23:10.000 353 29245.21 6031.20 -19201.35 22907.31 2012-12-18 02:23:11.000 353 29245.23 6031.22 -19201.35 22831.83 2012-12-18 02:23:12.000 353 29245.23 6031.22 -19201.35 22764.86 2012-12-18 02:23:13.000 353 29245.23 6031.23 -19201.38 22719.67 2012-12-18 02:23:14.000 353 29245.21 6031.24 -19201.37 22687.45 2012-12-18 02:23:15.000 353 29245.20 6031.22 -19201.38 22666.95 2012-12-18 02:23:16.000 353 29245.21 6031.23 -19201.38 22626.89 2012-12-18 02:23:17.000 353 29245.21 6031.24 -19201.40 22571.66 2012-12-18 02:23:18.000 353 29245.20 6031.26 -19201.38 22513.65 2012-12-18 02:23:19.000 353 29245.19 6031.23 -19201.40 22453.97 2012-12-18 02:23:20.000 353 29245.21 6031.21 -19201.42 22387.60 2012-12-18 02:23:21.000 353 29245.20 6031.19 -19201.42 22313.02 2012-12-18 02:23:22.000 353 29245.19 6031.15 -19201.40 22278.25 2012-12-18 02:23:23.000 353 29245.18 6031.17 -19201.42 22242.81 2012-12-18 02:23:24.000 353 29245.17 6031.12 -19201.42 22239.44 2012-12-18 02:23:25.000 353 29245.16 6031.08 -19201.44 22222.28 2012-12-18 02:23:26.000 353 29245.15 6031.07 -19201.42 22217.32 2012-12-18 02:23:27.000 353 29245.12 6031.07 -19201.40 22225.81 2012-12-18 02:23:28.000 353 29245.10 6031.07 -19201.38 22231.54 2012-12-18 02:23:29.000 353 29245.12 6031.10 -19201.40 22254.04 2012-12-18 02:23:30.000 353 29245.08 6031.10 -19201.44 22287.66 2012-12-18 02:23:31.000 353 29245.06 6031.10 -19201.44 22299.93 2012-12-18 02:23:32.000 353 29245.05 6031.09 -19201.42 22304.44 2012-12-18 02:23:33.000 353 29245.05 6031.09 -19201.42 22323.33 2012-12-18 02:23:34.000 353 29245.05 6031.07 -19201.45 22386.97 2012-12-18 02:23:35.000 353 29245.06 6031.05 -19201.44 22455.62 2012-12-18 02:23:36.000 353 29245.06 6031.02 -19201.42 22525.37 2012-12-18 02:23:37.000 353 29245.06 6031.04 -19201.42 22597.87 2012-12-18 02:23:38.000 353 29245.02 6031.03 -19201.44 22645.24 2012-12-18 02:23:39.000 353 29245.01 6031.01 -19201.47 22684.01 2012-12-18 02:23:40.000 353 29245.03 6031.05 -19201.45 22743.67 2012-12-18 02:23:41.000 353 29245.03 6031.03 -19201.45 22798.65 2012-12-18 02:23:42.000 353 29245.02 6031.03 -19201.44 22862.28 2012-12-18 02:23:43.000 353 29244.99 6031.01 -19201.45 22914.78 2012-12-18 02:23:44.000 353 29245.00 6030.99 -19201.44 22963.31 2012-12-18 02:23:45.000 353 29245.00 6031.02 -19201.47 23007.99 2012-12-18 02:23:46.000 353 29244.96 6031.05 -19201.49 23051.92 2012-12-18 02:23:47.000 353 29244.96 6031.04 -19201.47 23050.68 2012-12-18 02:23:48.000 353 29244.97 6031.03 -19201.49 23051.27 2012-12-18 02:23:49.000 353 29244.98 6031.02 -19201.47 23007.17 2012-12-18 02:23:50.000 353 29244.98 6031.02 -19201.47 22947.55 2012-12-18 02:23:51.000 353 29244.95 6031.00 -19201.49 22890.84 2012-12-18 02:23:52.000 353 29244.96 6031.02 -19201.47 22855.02 2012-12-18 02:23:53.000 353 29244.95 6031.02 -19201.51 22830.13 2012-12-18 02:23:54.000 353 29244.96 6031.00 -19201.49 22788.21 2012-12-18 02:23:55.000 353 29244.98 6031.00 -19201.51 22754.03 2012-12-18 02:23:56.000 353 29244.96 6030.99 -19201.51 22734.88 2012-12-18 02:23:57.000 353 29244.94 6030.99 -19201.49 22714.33 2012-12-18 02:23:58.000 353 29244.94 6030.98 -19201.47 22661.22 2012-12-18 02:23:59.000 353 29244.92 6031.00 -19201.49 22621.58 2012-12-18 02:24:00.000 353 29244.95 6030.98 -19201.47 22577.46 2012-12-18 02:24:01.000 353 29244.97 6030.93 -19201.51 22542.32 2012-12-18 02:24:02.000 353 29244.96 6030.93 -19201.51 22534.09 2012-12-18 02:24:03.000 353 29244.93 6030.90 -19201.51 22542.51 2012-12-18 02:24:04.000 353 29244.92 6030.95 -19201.53 22571.03 2012-12-18 02:24:05.000 353 29244.95 6030.95 -19201.53 22579.75 2012-12-18 02:24:06.000 353 29244.95 6030.93 -19201.53 22597.58 2012-12-18 02:24:07.000 353 29244.95 6030.93 -19201.51 22622.19 2012-12-18 02:24:08.000 353 29244.95 6030.92 -19201.53 22652.72 2012-12-18 02:24:09.000 353 29244.93 6030.93 -19201.53 22684.50 2012-12-18 02:24:10.000 353 29244.91 6030.92 -19201.54 22713.51 2012-12-18 02:24:11.000 353 29244.93 6030.92 -19201.53 22758.54 2012-12-18 02:24:12.000 353 29244.94 6030.90 -19201.53 22800.07 2012-12-18 02:24:13.000 353 29244.94 6030.88 -19201.54 22853.35 2012-12-18 02:24:14.000 353 29244.90 6030.86 -19201.54 22919.86 2012-12-18 02:24:15.000 353 29244.92 6030.83 -19201.53 22981.87 2012-12-18 02:24:16.000 353 29244.92 6030.84 -19201.53 23000.16 2012-12-18 02:24:17.000 353 29244.91 6030.82 -19201.54 23012.47 2012-12-18 02:24:18.000 353 29244.89 6030.84 -19201.54 23033.57 2012-12-18 02:24:19.000 353 29244.90 6030.80 -19201.53 23063.06 2012-12-18 02:24:20.000 353 29244.88 6030.79 -19201.56 23085.29 2012-12-18 02:24:21.000 353 29244.86 6030.82 -19201.54 23067.89 2012-12-18 02:24:22.000 353 29244.86 6030.86 -19201.53 23035.94 2012-12-18 02:24:23.000 353 29244.85 6030.83 -19201.54 23003.58 2012-12-18 02:24:24.000 353 29244.83 6030.86 -19201.56 22983.23 2012-12-18 02:24:25.000 353 29244.82 6030.86 -19201.58 22919.23 2012-12-18 02:24:26.000 353 29244.84 6030.85 -19201.58 22822.68 2012-12-18 02:24:27.000 353 29244.85 6030.83 -19201.60 22758.25 2012-12-18 02:24:28.000 353 29244.85 6030.82 -19201.60 22702.99 2012-12-18 02:24:29.000 353 29244.88 6030.78 -19201.56 22653.98 2012-12-18 02:24:30.000 353 29244.91 6030.76 -19201.56 22602.76 2012-12-18 02:24:31.000 353 29244.91 6030.79 -19201.58 22545.10 2012-12-18 02:24:32.000 353 29244.92 6030.80 -19201.56 22483.59 2012-12-18 02:24:33.000 353 29244.91 6030.79 -19201.56 22456.53 2012-12-18 02:24:34.000 353 29244.90 6030.83 -19201.58 22430.49 2012-12-18 02:24:35.000 353 29244.91 6030.83 -19201.58 22411.21 2012-12-18 02:24:36.000 353 29244.89 6030.85 -19201.58 22399.25 2012-12-18 02:24:37.000 353 29244.86 6030.84 -19201.56 22366.90 2012-12-18 02:24:38.000 353 29244.86 6030.85 -19201.54 22358.62 2012-12-18 02:24:39.000 353 29244.85 6030.82 -19201.54 22335.50 2012-12-18 02:24:40.000 353 29244.85 6030.81 -19201.54 22298.06 2012-12-18 02:24:41.000 353 29244.81 6030.79 -19201.56 22265.40 2012-12-18 02:24:42.000 353 29244.79 6030.80 -19201.56 22232.07 2012-12-18 02:24:43.000 353 29244.78 6030.79 -19201.60 22178.67 2012-12-18 02:24:44.000 353 29244.78 6030.79 -19201.62 22116.23 2012-12-18 02:24:45.000 353 29244.79 6030.80 -19201.62 22073.42 2012-12-18 02:24:46.000 353 29244.74 6030.77 -19201.62 22025.16 2012-12-18 02:24:47.000 353 29244.75 6030.75 -19201.62 21997.02 2012-12-18 02:24:48.000 353 29244.75 6030.74 -19201.65 22001.90 2012-12-18 02:24:49.000 353 29244.76 6030.73 -19201.65 22021.40 2012-12-18 02:24:50.000 353 29244.75 6030.73 -19201.65 22013.73 2012-12-18 02:24:51.000 353 29244.74 6030.72 -19201.60 22035.87 2012-12-18 02:24:52.000 353 29244.73 6030.71 -19201.60 22041.08 2012-12-18 02:24:53.000 353 29244.73 6030.69 -19201.63 22050.57 2012-12-18 02:24:54.000 353 29244.72 6030.70 -19201.65 22071.25 2012-12-18 02:24:55.000 353 29244.72 6030.69 -19201.62 22079.77 2012-12-18 02:24:56.000 353 29244.72 6030.67 -19201.60 22122.93 2012-12-18 02:24:57.000 353 29244.72 6030.67 -19201.60 22156.80 2012-12-18 02:24:58.000 353 29244.72 6030.66 -19201.62 22169.36 2012-12-18 02:24:59.000 353 29244.72 6030.67 -19201.62 22202.69 2012-12-18 02:25:00.000 353 29244.69 6030.67 -19201.62 22228.86 2012-12-18 02:25:01.000 353 29244.68 6030.66 -19201.63 22239.36 2012-12-18 02:25:02.000 353 29244.69 6030.63 -19201.67 22226.17 2012-12-18 02:25:03.000 353 29244.68 6030.66 -19201.65 22197.89 2012-12-18 02:25:04.000 353 29244.67 6030.67 -19201.65 22200.09 2012-12-18 02:25:05.000 353 29244.66 6030.67 -19201.65 22245.88 2012-12-18 02:25:06.000 353 29244.64 6030.68 -19201.63 22305.03 2012-12-18 02:25:07.000 353 29244.64 6030.66 -19201.62 22368.67 2012-12-18 02:25:08.000 353 29244.65 6030.63 -19201.63 22418.04 2012-12-18 02:25:09.000 353 29244.67 6030.64 -19201.67 22468.33 2012-12-18 02:25:10.000 353 29244.65 6030.64 -19201.65 22507.13 2012-12-18 02:25:11.000 353 29244.66 6030.64 -19201.67 22539.48 2012-12-18 02:25:12.000 353 29244.65 6030.67 -19201.65 22566.80 2012-12-18 02:25:13.000 353 29244.65 6030.63 -19201.65 22569.92 2012-12-18 02:25:14.000 353 29244.63 6030.67 -19201.67 22598.69 2012-12-18 02:25:15.000 353 29244.63 6030.65 -19201.67 22615.84 2012-12-18 02:25:16.000 353 29244.62 6030.61 -19201.69 22603.59 2012-12-18 02:25:17.000 353 29244.65 6030.58 -19201.69 22574.97 2012-12-18 02:25:18.000 353 29244.66 6030.58 -19201.70 22570.71 2012-12-18 02:25:19.000 353 29244.66 6030.61 -19201.69 22576.73 2012-12-18 02:25:20.000 353 29244.66 6030.60 -19201.69 22577.63 2012-12-18 02:25:21.000 353 29244.64 6030.57 -19201.72 22602.89 2012-12-18 02:25:22.000 353 29244.66 6030.56 -19201.69 22600.16 2012-12-18 02:25:23.000 353 29244.66 6030.56 -19201.67 22593.38 2012-12-18 02:25:24.000 353 29244.64 6030.54 -19201.69 22602.18 2012-12-18 02:25:25.000 353 29244.62 6030.57 -19201.67 22599.11 2012-12-18 02:25:26.000 353 29244.63 6030.53 -19201.67 22522.52 2012-12-18 02:25:27.000 353 29244.62 6030.53 -19201.70 22463.19 2012-12-18 02:25:28.000 353 29244.64 6030.56 -19201.70 22423.17 2012-12-18 02:25:29.000 353 29244.64 6030.53 -19201.74 22427.63 2012-12-18 02:25:30.000 353 29244.64 6030.55 -19201.72 22422.77 2012-12-18 02:25:31.000 353 29244.64 6030.55 -19201.70 22417.87 2012-12-18 02:25:32.000 353 29244.67 6030.54 -19201.70 22422.24 2012-12-18 02:25:33.000 353 29244.67 6030.54 -19201.69 22415.75 2012-12-18 02:25:34.000 353 29244.66 6030.55 -19201.67 22459.29 2012-12-18 02:25:35.000 353 29244.68 6030.53 -19201.70 22498.84 2012-12-18 02:25:36.000 353 29244.68 6030.51 -19201.72 22540.68 2012-12-18 02:25:37.000 353 29244.69 6030.49 -19201.74 22572.69 2012-12-18 02:25:38.000 353 29244.66 6030.53 -19201.70 22591.44 2012-12-18 02:25:39.000 353 29244.67 6030.52 -19201.72 22610.93 2012-12-18 02:25:40.000 353 29244.65 6030.50 -19201.69 22636.98 2012-12-18 02:25:41.000 353 29244.65 6030.50 -19201.67 22652.41 2012-12-18 02:25:42.000 353 29244.64 6030.51 -19201.69 22664.57 2012-12-18 02:25:43.000 353 29244.66 6030.49 -19201.70 22674.22 2012-12-18 02:25:44.000 353 29244.66 6030.52 -19201.72 22673.66 2012-12-18 02:25:45.000 353 29244.66 6030.52 -19201.70 22729.68 2012-12-18 02:25:46.000 353 29244.65 6030.51 -19201.69 22779.71 2012-12-18 02:25:47.000 353 29244.65 6030.51 -19201.72 22803.71 2012-12-18 02:25:48.000 353 29244.64 6030.49 -19201.76 22850.65 2012-12-18 02:25:49.000 353 29244.64 6030.51 -19201.76 22866.66 2012-12-18 02:25:50.000 353 29244.65 6030.49 -19201.78 22868.72 2012-12-18 02:25:51.000 353 29244.64 6030.48 -19201.76 22895.14 2012-12-18 02:25:52.000 353 29244.65 6030.45 -19201.78 22944.36 2012-12-18 02:25:53.000 353 29244.70 6030.45 -19201.81 22973.20 2012-12-18 02:25:54.000 353 29244.67 6030.46 -19201.81 23012.02 2012-12-18 02:25:55.000 353 29244.68 6030.47 -19201.76 23027.87 2012-12-18 02:25:56.000 353 29244.68 6030.47 -19201.76 23005.27 2012-12-18 02:25:57.000 353 29244.70 6030.50 -19201.76 23000.06 2012-12-18 02:25:58.000 353 29244.68 6030.54 -19201.76 23011.75 2012-12-18 02:25:59.000 353 29244.66 6030.53 -19201.74 23026.88 2012-12-18 02:26:00.000 353 29244.64 6030.53 -19201.78 23028.31 2012-12-18 02:26:01.000 353 29244.64 6030.53 -19201.79 23005.27 2012-12-18 02:26:02.000 353 29244.62 6030.52 -19201.78 22976.41 2012-12-18 02:26:03.000 353 29244.60 6030.50 -19201.78 22977.42 2012-12-18 02:26:04.000 353 29244.56 6030.50 -19201.76 22995.92 2012-12-18 02:26:05.000 353 29244.58 6030.47 -19201.81 22996.32 2012-12-18 02:26:06.000 353 29244.59 6030.44 -19201.81 22987.81 2012-12-18 02:26:07.000 353 29244.62 6030.43 -19201.81 22972.74 2012-12-18 02:26:08.000 353 29244.61 6030.40 -19201.81 22952.38 2012-12-18 02:26:09.000 353 29244.60 6030.39 -19201.78 22940.87 2012-12-18 02:26:10.000 353 29244.63 6030.39 -19201.78 22918.78 2012-12-18 02:26:11.000 353 29244.64 6030.36 -19201.79 22880.43 2012-12-18 02:26:12.000 353 29244.65 6030.35 -19201.81 22847.41 2012-12-18 02:26:13.000 353 29244.66 6030.32 -19201.81 22834.77 2012-12-18 02:26:14.000 353 29244.67 6030.32 -19201.83 22836.31 2012-12-18 02:26:15.000 353 29244.68 6030.33 -19201.81 22846.72 2012-12-18 02:26:16.000 353 29244.67 6030.36 -19201.81 22857.92 2012-12-18 02:26:17.000 353 29244.68 6030.38 -19201.81 22859.33 2012-12-18 02:26:18.000 353 29244.68 6030.36 -19201.78 22861.46 2012-12-18 02:26:19.000 353 29244.70 6030.32 -19201.78 22839.50 2012-12-18 02:26:20.000 353 29244.71 6030.31 -19201.78 22819.91 2012-12-18 02:26:21.000 353 29244.71 6030.35 -19201.79 22807.76 2012-12-18 02:26:22.000 353 29244.69 6030.34 -19201.78 22802.26 2012-12-18 02:26:23.000 353 29244.69 6030.33 -19201.81 22782.02 2012-12-18 02:26:24.000 353 29244.68 6030.34 -19201.81 22756.05 2012-12-18 02:26:25.000 353 29244.68 6030.35 -19201.79 22730.96 2012-12-18 02:26:26.000 353 29244.70 6030.34 -19201.79 22723.98 2012-12-18 02:26:27.000 353 29244.67 6030.37 -19201.78 22759.76 2012-12-18 02:26:28.000 353 29244.66 6030.36 -19201.83 22791.37 2012-12-18 02:26:29.000 353 29244.66 6030.36 -19201.83 22799.00 2012-12-18 02:26:30.000 353 29244.65 6030.33 -19201.83 22817.45 2012-12-18 02:26:31.000 353 29244.66 6030.35 -19201.81 22810.90 2012-12-18 02:26:32.000 353 29244.65 6030.35 -19201.81 22828.93 2012-12-18 02:26:33.000 353 29244.65 6030.36 -19201.81 22849.23 2012-12-18 02:26:34.000 353 29244.67 6030.38 -19201.83 22875.27 2012-12-18 02:26:35.000 353 29244.69 6030.37 -19201.81 22877.22 2012-12-18 02:26:36.000 353 29244.67 6030.33 -19201.83 22884.17 2012-12-18 02:26:37.000 353 29244.66 6030.34 -19201.85 22886.26 2012-12-18 02:26:38.000 353 29244.62 6030.35 -19201.85 22871.06 2012-12-18 02:26:39.000 353 29244.62 6030.33 -19201.85 22847.51 2012-12-18 02:26:40.000 353 29244.61 6030.32 -19201.85 22812.45 2012-12-18 02:26:41.000 353 29244.59 6030.31 -19201.83 22808.17 2012-12-18 02:26:42.000 353 29244.57 6030.29 -19201.85 22817.92 2012-12-18 02:26:43.000 353 29244.61 6030.25 -19201.85 22831.42 2012-12-18 02:26:44.000 353 29244.61 6030.23 -19201.83 22870.39 2012-12-18 02:26:45.000 353 29244.62 6030.22 -19201.83 22931.25 2012-12-18 02:26:46.000 353 29244.60 6030.26 -19201.83 22981.26 2012-12-18 02:26:47.000 353 29244.61 6030.24 -19201.83 23034.12 2012-12-18 02:26:48.000 353 29244.62 6030.24 -19201.88 23095.66 2012-12-18 02:26:49.000 353 29244.61 6030.23 -19201.85 23129.36 2012-12-18 02:26:50.000 353 29244.60 6030.22 -19201.81 23111.82 2012-12-18 02:26:51.000 353 29244.58 6030.24 -19201.81 23088.28 2012-12-18 02:26:52.000 353 29244.61 6030.21 -19201.85 23040.67 2012-12-18 02:26:53.000 353 29244.61 6030.22 -19201.87 22966.63 2012-12-18 02:26:54.000 353 29244.59 6030.20 -19201.85 22887.25 2012-12-18 02:26:55.000 353 29244.58 6030.22 -19201.85 22823.89 2012-12-18 02:26:56.000 353 29244.55 6030.24 -19201.87 22789.89 2012-12-18 02:26:57.000 353 29244.55 6030.24 -19201.87 22728.83 2012-12-18 02:26:58.000 353 29244.54 6030.24 -19201.85 22669.57 2012-12-18 02:26:59.000 353 29244.57 6030.24 -19201.88 22603.59 2012-12-18 02:27:00.000 353 29244.57 6030.23 -19201.90 22565.00 2012-12-18 02:27:01.000 353 29244.59 6030.22 -19201.88 22517.15 2012-12-18 02:27:02.000 353 29244.58 6030.25 -19201.87 22465.10 2012-12-18 02:27:03.000 353 29244.59 6030.25 -19201.87 22436.97 2012-12-18 02:27:04.000 353 29244.61 6030.22 -19201.87 22387.02 2012-12-18 02:27:05.000 353 29244.59 6030.22 -19201.85 22341.38 2012-12-18 02:27:06.000 353 29244.59 6030.21 -19201.85 22324.74 2012-12-18 02:27:07.000 353 29244.59 6030.20 -19201.90 22311.74 2012-12-18 02:27:08.000 353 29244.59 6030.18 -19201.92 22317.25 2012-12-18 02:27:09.000 353 29244.61 6030.19 -19201.92 22340.58 2012-12-18 02:27:10.000 353 29244.61 6030.17 -19201.90 22367.00 2012-12-18 02:27:11.000 353 29244.60 6030.20 -19201.92 22391.92 2012-12-18 02:27:12.000 353 29244.58 6030.20 -19201.94 22397.17 2012-12-18 02:27:13.000 353 29244.60 6030.16 -19201.94 22426.14 2012-12-18 02:27:14.000 353 29244.56 6030.13 -19201.92 22431.79 2012-12-18 02:27:15.000 353 29244.58 6030.12 -19201.92 22429.66 2012-12-18 02:27:16.000 353 29244.57 6030.13 -19201.90 22426.64 2012-12-18 02:27:17.000 353 29244.59 6030.12 -19201.92 22434.47 2012-12-18 02:27:18.000 353 29244.58 6030.15 -19201.90 22462.94 2012-12-18 02:27:19.000 353 29244.60 6030.17 -19201.94 22479.87 2012-12-18 02:27:20.000 353 29244.58 6030.16 -19201.94 22508.16 2012-12-18 02:27:21.000 353 29244.56 6030.16 -19201.92 22542.76 2012-12-18 02:27:22.000 353 29244.57 6030.17 -19201.90 22541.76 2012-12-18 02:27:23.000 353 29244.56 6030.17 -19201.90 22502.01 2012-12-18 02:27:24.000 353 29244.55 6030.17 -19201.94 22488.13 2012-12-18 02:27:25.000 353 29244.56 6030.18 -19201.92 22499.58 2012-12-18 02:27:26.000 353 29244.56 6030.18 -19201.87 22517.47 2012-12-18 02:27:27.000 353 29244.55 6030.20 -19201.88 22539.41 2012-12-18 02:27:28.000 353 29244.57 6030.19 -19201.88 22531.62 2012-12-18 02:27:29.000 353 29244.57 6030.20 -19201.88 22513.31 2012-12-18 02:27:30.000 353 29244.58 6030.17 -19201.90 22516.76 2012-12-18 02:27:31.000 353 29244.55 6030.17 -19201.92 22526.87 2012-12-18 02:27:32.000 353 29244.55 6030.23 -19201.94 22515.18 2012-12-18 02:27:33.000 353 29244.54 6030.25 -19201.92 22509.38 2012-12-18 02:27:34.000 353 29244.57 6030.22 -19201.94 22531.84 2012-12-18 02:27:35.000 353 29244.55 6030.24 -19201.94 22535.08 2012-12-18 02:27:36.000 353 29244.47 6030.25 -19201.95 22544.60 2012-12-18 02:27:37.000 353 29244.47 6030.26 -19201.92 22571.08 2012-12-18 02:27:38.000 353 29244.44 6030.26 -19201.90 22607.61 2012-12-18 02:27:39.000 353 29244.39 6030.24 -19201.94 22629.50 2012-12-18 02:27:40.000 353 29244.38 6030.21 -19201.97 22673.08 2012-12-18 02:27:41.000 353 29244.37 6030.15 -19201.95 22737.35 2012-12-18 02:27:42.000 353 29244.34 6030.12 -19201.94 22773.07 2012-12-18 02:27:43.000 353 29244.34 6030.11 -19201.92 22828.36 2012-12-18 02:27:44.000 353 29244.34 6030.08 -19201.92 22872.20 2012-12-18 02:27:45.000 353 29244.36 6030.00 -19201.95 22907.92 2012-12-18 02:27:46.000 353 29244.37 6029.99 -19201.94 22919.86 2012-12-18 02:27:47.000 353 29244.41 6029.94 -19201.95 22936.80 2012-12-18 02:27:48.000 353 29244.42 6029.93 -19201.94 22892.89 2012-12-18 02:27:49.000 353 29244.42 6029.95 -19201.95 22833.28 2012-12-18 02:27:50.000 353 29244.43 6029.92 -19201.95 22788.52 2012-12-18 02:27:51.000 353 29244.45 6029.90 -19201.94 22745.58 2012-12-18 02:27:52.000 353 29244.46 6029.93 -19201.94 22686.12 2012-12-18 02:27:53.000 353 29244.47 6029.95 -19201.94 22651.49 2012-12-18 02:27:54.000 353 29244.49 6029.92 -19201.94 22644.86 2012-12-18 02:27:55.000 353 29244.50 6029.93 -19201.94 22651.10 2012-12-18 02:27:56.000 353 29244.49 6029.93 -19201.94 22684.71 2012-12-18 02:27:57.000 353 29244.47 6029.94 -19201.97 22691.26 2012-12-18 02:27:58.000 353 29244.48 6029.93 -19201.95 22697.95 2012-12-18 02:27:59.000 353 29244.45 6029.93 -19201.97 22706.46 2012-12-18 02:28:00.000 353 29244.44 6029.93 -19201.97 22713.48 2012-12-18 02:28:01.000 353 29244.43 6029.95 -19201.99 22693.23 2012-12-18 02:28:02.000 353 29244.42 6029.98 -19201.97 22685.01 2012-12-18 02:28:03.000 353 29244.41 6029.99 -19201.97 22686.22 2012-12-18 02:28:04.000 353 29244.41 6030.00 -19201.95 22717.49 2012-12-18 02:28:05.000 353 29244.42 6029.99 -19201.95 22736.54 2012-12-18 02:28:06.000 353 29244.41 6029.96 -19201.97 22738.43 2012-12-18 02:28:07.000 353 29244.41 6029.94 -19201.97 22740.24 2012-12-18 02:28:08.000 353 29244.42 6029.93 -19201.97 22743.28 2012-12-18 02:28:09.000 353 29244.41 6029.94 -19201.97 22755.55 2012-12-18 02:28:10.000 353 29244.39 6029.96 -19201.99 22753.33 2012-12-18 02:28:11.000 353 29244.40 6029.95 -19201.99 22732.89 2012-12-18 02:28:12.000 353 29244.38 6029.92 -19201.97 22678.31 2012-12-18 02:28:13.000 353 29244.37 6029.88 -19201.94 22631.13 2012-12-18 02:28:14.000 353 29244.37 6029.91 -19201.94 22594.98 2012-12-18 02:28:15.000 353 29244.38 6029.91 -19201.94 22550.84 2012-12-18 02:28:16.000 353 29244.33 6029.92 -19201.94 22493.61 2012-12-18 02:28:17.000 353 29244.36 6029.90 -19201.95 22447.90 2012-12-18 02:28:18.000 353 29244.33 6029.89 -19201.95 22418.63 2012-12-18 02:28:19.000 353 29244.34 6029.87 -19201.95 22402.51 2012-12-18 02:28:20.000 353 29244.32 6029.88 -19201.99 22394.59 2012-12-18 02:28:21.000 353 29244.34 6029.88 -19201.97 22408.20 2012-12-18 02:28:22.000 353 29244.33 6029.90 -19201.94 22432.23 2012-12-18 02:28:23.000 353 29244.34 6029.89 -19201.97 22443.22 2012-12-18 02:28:24.000 353 29244.34 6029.89 -19201.95 22428.97 2012-12-18 02:28:25.000 353 29244.34 6029.89 -19201.95 22414.83 2012-12-18 02:28:26.000 353 29244.31 6029.91 -19201.94 22447.18 2012-12-18 02:28:27.000 353 29244.30 6029.87 -19201.97 22482.04 2012-12-18 02:28:28.000 353 29244.28 6029.86 -19201.95 22498.67 2012-12-18 02:28:29.000 353 29244.29 6029.84 -19201.94 22509.83 2012-12-18 02:28:30.000 353 29244.28 6029.87 -19201.90 22553.85 2012-12-18 02:28:31.000 353 29244.27 6029.86 -19201.95 22587.21 2012-12-18 02:28:32.000 353 29244.25 6029.85 -19201.97 22590.09 2012-12-18 02:28:33.000 353 29244.22 6029.85 -19201.94 22596.45 2012-12-18 02:28:34.000 353 29244.25 6029.83 -19201.94 22574.71 2012-12-18 02:28:35.000 353 29244.24 6029.81 -19201.97 22588.80 2012-12-18 02:28:36.000 353 29244.22 6029.83 -19201.97 22600.28 2012-12-18 02:28:37.000 353 29244.22 6029.82 -19201.94 22596.57 2012-12-18 02:28:38.000 353 29244.22 6029.82 -19201.92 22593.99 2012-12-18 02:28:39.000 353 29244.19 6029.81 -19201.94 22562.90 2012-12-18 02:28:40.000 353 29244.19 6029.84 -19201.94 22540.15 2012-12-18 02:28:41.000 353 29244.18 6029.82 -19201.92 22514.26 2012-12-18 02:28:42.000 353 29244.18 6029.82 -19201.95 22504.32 2012-12-18 02:28:43.000 353 29244.21 6029.82 -19201.95 22513.08 2012-12-18 02:28:44.000 353 29244.24 6029.80 -19201.99 22521.70 2012-12-18 02:28:45.000 353 29244.21 6029.79 -19201.97 22537.21 2012-12-18 02:28:46.000 353 29244.19 6029.80 -19201.97 22560.51 2012-12-18 02:28:47.000 353 29244.20 6029.82 -19201.95 22574.93 2012-12-18 02:28:48.000 353 29244.17 6029.79 -19201.97 22587.59 2012-12-18 02:28:49.000 353 29244.18 6029.75 -19201.95 22607.36 2012-12-18 02:28:50.000 353 29244.18 6029.77 -19201.97 22592.04 2012-12-18 02:28:51.000 353 29244.19 6029.77 -19201.97 22622.45 2012-12-18 02:28:52.000 353 29244.19 6029.77 -19201.97 22644.81 2012-12-18 02:28:53.000 353 29244.17 6029.77 -19201.97 22665.93 2012-12-18 02:28:54.000 353 29244.14 6029.74 -19202.01 22692.56 2012-12-18 02:28:55.000 353 29244.16 6029.72 -19202.01 22691.51 2012-12-18 02:28:56.000 353 29244.14 6029.72 -19202.01 22708.08 2012-12-18 02:28:57.000 353 29244.13 6029.75 -19201.99 22742.39 2012-12-18 02:28:58.000 353 29244.11 6029.73 -19201.99 22761.13 2012-12-18 02:28:59.000 353 29244.12 6029.73 -19202.01 22772.53 2012-12-18 02:29:00.000 353 29244.13 6029.73 -19201.99 22763.72 2012-12-18 02:29:01.000 353 29244.11 6029.70 -19201.99 22730.36 2012-12-18 02:29:02.000 353 29244.08 6029.69 -19201.99 22665.96 2012-12-18 02:29:03.000 353 29244.05 6029.72 -19201.97 22649.87 2012-12-18 02:29:04.000 353 29244.03 6029.73 -19201.99 22619.49 2012-12-18 02:29:05.000 353 29244.06 6029.73 -19201.97 22571.09 2012-12-18 02:29:06.000 353 29244.07 6029.74 -19201.99 22515.05 2012-12-18 02:29:07.000 353 29244.10 6029.74 -19201.97 22491.35 2012-12-18 02:29:08.000 353 29244.07 6029.75 -19201.94 22503.27 2012-12-18 02:29:09.000 353 29244.05 6029.73 -19201.97 22494.29 2012-12-18 02:29:10.000 353 29244.05 6029.70 -19201.99 22500.53 2012-12-18 02:29:11.000 353 29244.07 6029.71 -19201.99 22528.26 2012-12-18 02:29:12.000 353 29244.08 6029.70 -19201.99 22545.23 2012-12-18 02:29:13.000 353 29244.10 6029.66 -19201.99 22560.24 2012-12-18 02:29:14.000 353 29244.10 6029.65 -19201.97 22577.69 2012-12-18 02:29:15.000 353 29244.08 6029.64 -19201.99 22605.50 2012-12-18 02:29:16.000 353 29244.06 6029.62 -19201.97 22623.79 2012-12-18 02:29:17.000 353 29244.05 6029.62 -19201.97 22625.74 2012-12-18 02:29:18.000 353 29244.05 6029.60 -19201.99 22630.06 2012-12-18 02:29:19.000 353 29244.04 6029.62 -19201.97 22665.22 2012-12-18 02:29:20.000 353 29244.00 6029.62 -19201.97 22649.88 2012-12-18 02:29:21.000 353 29244.01 6029.61 -19201.94 22649.01 2012-12-18 02:29:22.000 353 29243.99 6029.61 -19201.94 22640.00 2012-12-18 02:29:23.000 353 29243.98 6029.61 -19201.97 22609.82 2012-12-18 02:29:24.000 353 29243.98 6029.57 -19201.97 22602.77 2012-12-18 02:29:25.000 353 29244.01 6029.56 -19201.97 22580.20 2012-12-18 02:29:26.000 353 29244.01 6029.60 -19201.97 22527.11 2012-12-18 02:29:27.000 353 29244.00 6029.60 -19201.99 22520.90 2012-12-18 02:29:28.000 353 29243.99 6029.60 -19201.97 22522.83 2012-12-18 02:29:29.000 353 29243.98 6029.57 -19201.95 22539.01 2012-12-18 02:29:30.000 353 29243.98 6029.59 -19201.97 22550.00 2012-12-18 02:29:31.000 353 29244.00 6029.55 -19201.99 22559.86 2012-12-18 02:29:32.000 353 29244.00 6029.51 -19201.99 22564.09 2012-12-18 02:29:33.000 353 29243.99 6029.51 -19201.99 22585.85 2012-12-18 02:29:34.000 353 29243.99 6029.53 -19201.99 22622.48 2012-12-18 02:29:35.000 353 29243.99 6029.56 -19201.99 22644.97 2012-12-18 02:29:36.000 353 29243.95 6029.57 -19201.99 22636.38 2012-12-18 02:29:37.000 353 29243.96 6029.55 -19201.97 22659.47 2012-12-18 02:29:38.000 353 29243.96 6029.54 -19201.97 22682.17 2012-12-18 02:29:39.000 353 29243.97 6029.53 -19201.99 22677.27 2012-12-18 02:29:40.000 353 29243.95 6029.51 -19202.01 22686.08 2012-12-18 02:29:41.000 353 29243.94 6029.47 -19202.01 22705.48 2012-12-18 02:29:42.000 353 29243.94 6029.49 -19201.99 22698.30 2012-12-18 02:29:43.000 353 29243.96 6029.50 -19201.99 22682.79 2012-12-18 02:29:44.000 353 29243.92 6029.51 -19201.99 22692.85 2012-12-18 02:29:45.000 353 29243.89 6029.52 -19201.99 22685.54 2012-12-18 02:29:46.000 353 29243.88 6029.52 -19201.99 22695.04 2012-12-18 02:29:47.000 353 29243.91 6029.46 -19202.01 22694.22 2012-12-18 02:29:48.000 353 29243.90 6029.45 -19202.01 22692.45 2012-12-18 02:29:49.000 353 29243.87 6029.44 -19201.99 22684.18 2012-12-18 02:29:50.000 353 29243.86 6029.45 -19202.01 22696.63 2012-12-18 02:29:51.000 353 29243.86 6029.46 -19202.03 22701.49 2012-12-18 02:29:52.000 353 29243.84 6029.46 -19202.01 22680.15 2012-12-18 02:29:53.000 353 29243.86 6029.42 -19202.01 22646.50 2012-12-18 02:29:54.000 353 29243.84 6029.41 -19202.01 22611.95 2012-12-18 02:29:55.000 353 29243.85 6029.43 -19202.01 22610.30 2012-12-18 02:29:56.000 353 29243.84 6029.43 -19201.99 22649.54 2012-12-18 02:29:57.000 353 29243.84 6029.44 -19202.03 22691.66 2012-12-18 02:29:58.000 353 29243.83 6029.41 -19202.01 22708.56 2012-12-18 02:29:59.000 353 29243.83 6029.40 -19202.03 22731.27 2012-12-18 02:30:00.000 353 29243.82 6029.40 -19202.03 22739.86 2012-12-18 02:30:01.000 353 29243.82 6029.41 -19202.03 22709.67 2012-12-18 02:30:02.000 353 29243.81 6029.43 -19202.03 22676.63 2012-12-18 02:30:03.000 353 29243.80 6029.40 -19202.04 22647.52 2012-12-18 02:30:04.000 353 29243.79 6029.39 -19202.01 22617.79 2012-12-18 02:30:05.000 353 29243.79 6029.35 -19202.01 22569.96 2012-12-18 02:30:06.000 353 29243.80 6029.38 -19202.01 22498.72 2012-12-18 02:30:07.000 353 29243.78 6029.36 -19202.01 22421.64 2012-12-18 02:30:08.000 353 29243.75 6029.36 -19201.99 22381.50 2012-12-18 02:30:09.000 353 29243.77 6029.33 -19202.01 22346.77 2012-12-18 02:30:10.000 353 29243.77 6029.34 -19202.01 22316.49 2012-12-18 02:30:11.000 353 29243.76 6029.36 -19202.01 22284.16 2012-12-18 02:30:12.000 353 29243.74 6029.34 -19202.01 22226.45 2012-12-18 02:30:13.000 353 29243.75 6029.34 -19202.01 22189.11 2012-12-18 02:30:14.000 353 29243.75 6029.33 -19202.01 22155.81 2012-12-18 02:30:15.000 353 29243.75 6029.32 -19202.03 22145.13 2012-12-18 02:30:16.000 353 29243.74 6029.34 -19202.01 22126.92 2012-12-18 02:30:17.000 353 29243.77 6029.31 -19202.01 22112.93 2012-12-18 02:30:18.000 353 29243.75 6029.31 -19202.04 22125.13 2012-12-18 02:30:19.000 353 29243.74 6029.34 -19202.01 22168.55 2012-12-18 02:30:20.000 353 29243.73 6029.30 -19201.99 22205.44 2012-12-18 02:30:21.000 353 29243.70 6029.28 -19202.03 22250.00 2012-12-18 02:30:22.000 353 29243.70 6029.29 -19202.01 22292.32 2012-12-18 02:30:23.000 353 29243.72 6029.31 -19202.03 22359.97 2012-12-18 02:30:24.000 353 29243.69 6029.28 -19202.03 22428.49 2012-12-18 02:30:25.000 353 29243.67 6029.27 -19202.03 22487.16 2012-12-18 02:30:26.000 353 29243.70 6029.29 -19202.01 22503.53 2012-12-18 02:30:27.000 353 29243.69 6029.25 -19202.03 22577.37 2012-12-18 02:30:28.000 353 29243.67 6029.22 -19202.06 22635.41 2012-12-18 02:30:29.000 353 29243.68 6029.23 -19202.06 22691.60 2012-12-18 02:30:30.000 353 29243.66 6029.24 -19202.06 22740.99 2012-12-18 02:30:31.000 353 29243.65 6029.26 -19202.03 22774.44 2012-12-18 02:30:32.000 353 29243.65 6029.24 -19202.06 22789.36 2012-12-18 02:30:33.000 353 29243.63 6029.22 -19202.06 22762.22 2012-12-18 02:30:34.000 353 29243.62 6029.24 -19202.06 22722.15 2012-12-18 02:30:35.000 353 29243.62 6029.24 -19202.03 22698.60 2012-12-18 02:30:36.000 353 29243.60 6029.23 -19202.01 22658.64 2012-12-18 02:30:37.000 353 29243.59 6029.21 -19202.03 22621.44 2012-12-18 02:30:38.000 353 29243.61 6029.20 -19202.06 22611.72 2012-12-18 02:30:39.000 353 29243.59 6029.18 -19202.06 22603.31 2012-12-18 02:30:40.000 353 29243.58 6029.20 -19202.04 22604.94 2012-12-18 02:30:41.000 353 29243.57 6029.17 -19202.06 22592.03 2012-12-18 02:30:42.000 353 29243.58 6029.15 -19202.04 22585.29 2012-12-18 02:30:43.000 353 29243.56 6029.16 -19202.06 22553.15 2012-12-18 02:30:44.000 353 29243.57 6029.17 -19202.06 22546.89 2012-12-18 02:30:45.000 353 29243.58 6029.15 -19202.06 22567.25 2012-12-18 02:30:46.000 353 29243.58 6029.14 -19202.06 22595.01 2012-12-18 02:30:47.000 353 29243.58 6029.13 -19202.08 22608.30 2012-12-18 02:30:48.000 353 29243.57 6029.12 -19202.06 22591.12 2012-12-18 02:30:49.000 353 29243.56 6029.12 -19202.06 22556.68 2012-12-18 02:30:50.000 353 29243.56 6029.14 -19202.06 22550.30 2012-12-18 02:30:51.000 353 29243.54 6029.12 -19202.04 22543.15 2012-12-18 02:30:52.000 353 29243.52 6029.11 -19202.06 22547.74 2012-12-18 02:30:53.000 353 29243.52 6029.10 -19202.08 22558.78 2012-12-18 02:30:54.000 353 29243.49 6029.09 -19202.10 22595.31 2012-12-18 02:30:55.000 353 29243.52 6029.10 -19202.08 22624.54 2012-12-18 02:30:56.000 353 29243.49 6029.07 -19202.10 22632.51 2012-12-18 02:30:57.000 353 29243.49 6029.08 -19202.10 22657.64 2012-12-18 02:30:58.000 353 29243.50 6029.08 -19202.10 22674.68 2012-12-18 02:30:59.000 353 29243.48 6029.06 -19202.12 22682.75 2012-12-18 02:31:00.000 353 29243.48 6029.05 -19202.15 22704.69 2012-12-18 02:31:01.000 353 29243.51 6029.07 -19202.12 22712.70 2012-12-18 02:31:02.000 353 29243.48 6029.03 -19202.10 22724.02 2012-12-18 02:31:03.000 353 29243.46 6029.01 -19202.10 22704.61 2012-12-18 02:31:04.000 353 29243.45 6029.00 -19202.12 22692.10 2012-12-18 02:31:05.000 353 29243.45 6029.00 -19202.12 22691.70 2012-12-18 02:31:06.000 353 29243.45 6029.02 -19202.12 22702.35 2012-12-18 02:31:07.000 353 29243.45 6029.03 -19202.08 22693.47 2012-12-18 02:31:08.000 353 29243.44 6029.01 -19202.10 22682.35 2012-12-18 02:31:09.000 353 29243.46 6029.00 -19202.10 22686.08 2012-12-18 02:31:10.000 353 29243.45 6029.00 -19202.10 22698.83 2012-12-18 02:31:11.000 353 29243.45 6029.00 -19202.12 22725.89 2012-12-18 02:31:12.000 353 29243.43 6029.01 -19202.12 22774.47 2012-12-18 02:31:13.000 353 29243.43 6028.98 -19202.13 22818.60 2012-12-18 02:31:14.000 353 29243.43 6028.95 -19202.13 22845.65 2012-12-18 02:31:15.000 353 29243.42 6028.96 -19202.12 22877.68 2012-12-18 02:31:16.000 353 29243.40 6028.96 -19202.12 22891.25 2012-12-18 02:31:17.000 353 29243.39 6028.96 -19202.15 22880.85 2012-12-18 02:31:18.000 353 29243.40 6028.95 -19202.13 22840.96 2012-12-18 02:31:19.000 353 29243.41 6028.92 -19202.12 22801.89 2012-12-18 02:31:20.000 353 29243.39 6028.92 -19202.13 22750.86 2012-12-18 02:31:21.000 353 29243.39 6028.92 -19202.13 22688.67 2012-12-18 02:31:22.000 353 29243.37 6028.94 -19202.15 22645.06 2012-12-18 02:31:23.000 353 29243.36 6028.96 -19202.15 22581.57 2012-12-18 02:31:24.000 353 29243.37 6028.94 -19202.19 22514.57 2012-12-18 02:31:25.000 353 29243.34 6028.95 -19202.17 22470.15 2012-12-18 02:31:26.000 353 29243.31 6028.93 -19202.17 22423.67 2012-12-18 02:31:27.000 353 29243.33 6028.91 -19202.15 22396.32 2012-12-18 02:31:28.000 353 29243.33 6028.88 -19202.15 22375.16 2012-12-18 02:31:29.000 353 29243.36 6028.83 -19202.17 22336.14 2012-12-18 02:31:30.000 353 29243.34 6028.82 -19202.17 22272.98 2012-12-18 02:31:31.000 353 29243.34 6028.81 -19202.17 22218.81 2012-12-18 02:31:32.000 353 29243.33 6028.80 -19202.17 22188.30 2012-12-18 02:31:33.000 353 29243.32 6028.81 -19202.15 22177.70 2012-12-18 02:31:34.000 353 29243.32 6028.80 -19202.17 22174.74 2012-12-18 02:31:35.000 353 29243.33 6028.82 -19202.17 22177.09 2012-12-18 02:31:36.000 353 29243.32 6028.82 -19202.15 22175.76 2012-12-18 02:31:37.000 353 29243.28 6028.83 -19202.15 22174.23 2012-12-18 02:31:38.000 353 29243.27 6028.81 -19202.17 22221.43 2012-12-18 02:31:39.000 353 29243.28 6028.80 -19202.19 22295.57 2012-12-18 02:31:40.000 353 29243.30 6028.79 -19202.19 22347.31 2012-12-18 02:31:41.000 353 29243.28 6028.79 -19202.17 22376.82 2012-12-18 02:31:42.000 353 29243.23 6028.80 -19202.17 22438.84 2012-12-18 02:31:43.000 353 29243.25 6028.79 -19202.19 22526.41 2012-12-18 02:31:44.000 353 29243.26 6028.75 -19202.22 22617.18 2012-12-18 02:31:45.000 353 29243.25 6028.73 -19202.22 22709.63 2012-12-18 02:31:46.000 353 29243.24 6028.73 -19202.19 22760.74 2012-12-18 02:31:47.000 353 29243.26 6028.73 -19202.20 22797.96 2012-12-18 02:31:48.000 353 29243.26 6028.72 -19202.19 22841.28 2012-12-18 02:31:49.000 353 29243.27 6028.70 -19202.19 22885.68 2012-12-18 02:31:50.000 353 29243.24 6028.72 -19202.19 22927.93 2012-12-18 02:31:51.000 353 29243.24 6028.75 -19202.20 22951.20 2012-12-18 02:31:52.000 353 29243.20 6028.76 -19202.20 22930.49 2012-12-18 02:31:53.000 353 29243.19 6028.72 -19202.19 22928.31 2012-12-18 02:31:54.000 353 29243.21 6028.69 -19202.20 22928.56 2012-12-18 02:31:55.000 353 29243.23 6028.69 -19202.22 22916.15 2012-12-18 02:31:56.000 353 29243.21 6028.68 -19202.22 22893.04 2012-12-18 02:31:57.000 353 29243.21 6028.71 -19202.20 22862.94 2012-12-18 02:31:58.000 353 29243.19 6028.73 -19202.24 22827.60 2012-12-18 02:31:59.000 353 29243.20 6028.70 -19202.22 22787.88 2012-12-18 02:32:00.000 353 29243.20 6028.70 -19202.22 22739.17 2012-12-18 02:32:01.000 353 29243.22 6028.70 -19202.22 22693.76 2012-12-18 02:32:02.000 353 29243.21 6028.69 -19202.24 22659.07 2012-12-18 02:32:03.000 353 29243.19 6028.68 -19202.24 22643.31 2012-12-18 02:32:04.000 353 29243.15 6028.66 -19202.24 22639.85 2012-12-18 02:32:05.000 353 29243.19 6028.67 -19202.26 22626.40 2012-12-18 02:32:06.000 353 29243.17 6028.67 -19202.26 22652.14 2012-12-18 02:32:07.000 353 29243.20 6028.69 -19202.28 22664.21 2012-12-18 02:32:08.000 353 29243.15 6028.71 -19202.26 22661.31 2012-12-18 02:32:09.000 353 29243.17 6028.69 -19202.26 22663.08 2012-12-18 02:32:10.000 353 29243.15 6028.65 -19202.26 22645.47 2012-12-18 02:32:11.000 353 29243.12 6028.65 -19202.28 22636.03 2012-12-18 02:32:12.000 353 29243.12 6028.63 -19202.29 22661.18 2012-12-18 02:32:13.000 353 29243.09 6028.63 -19202.26 22719.96 2012-12-18 02:32:14.000 353 29243.08 6028.63 -19202.26 22747.90 2012-12-18 02:32:15.000 353 29243.08 6028.61 -19202.28 22763.48 2012-12-18 02:32:16.000 353 29243.08 6028.61 -19202.29 22773.76 2012-12-18 02:32:17.000 353 29243.07 6028.62 -19202.29 22789.09 2012-12-18 02:32:18.000 353 29243.06 6028.60 -19202.26 22795.20 2012-12-18 02:32:19.000 353 29243.07 6028.57 -19202.26 22806.42 2012-12-18 02:32:20.000 353 29243.07 6028.57 -19202.28 22835.25 2012-12-18 02:32:21.000 353 29243.05 6028.56 -19202.26 22887.09 2012-12-18 02:32:22.000 353 29243.06 6028.54 -19202.28 22925.01 2012-12-18 02:32:23.000 353 29243.08 6028.52 -19202.28 22954.62 2012-12-18 02:32:24.000 353 29243.04 6028.52 -19202.24 22969.03 2012-12-18 02:32:25.000 353 29243.07 6028.53 -19202.26 22971.78 2012-12-18 02:32:26.000 353 29243.07 6028.54 -19202.26 22943.81 2012-12-18 02:32:27.000 353 29243.06 6028.56 -19202.28 22902.45 2012-12-18 02:32:28.000 353 29243.05 6028.55 -19202.28 22876.84 2012-12-18 02:32:29.000 353 29243.05 6028.54 -19202.26 22841.41 2012-12-18 02:32:30.000 353 29243.04 6028.53 -19202.28 22816.12 2012-12-18 02:32:31.000 353 29243.03 6028.52 -19202.29 22786.07 2012-12-18 02:32:32.000 353 29243.02 6028.54 -19202.31 22784.01 2012-12-18 02:32:33.000 353 29243.02 6028.53 -19202.31 22765.02 2012-12-18 02:32:34.000 353 29242.98 6028.53 -19202.31 22739.22 2012-12-18 02:32:35.000 353 29242.97 6028.53 -19202.31 22686.46 2012-12-18 02:32:36.000 353 29242.97 6028.51 -19202.29 22654.71 2012-12-18 02:32:37.000 353 29242.96 6028.51 -19202.33 22638.78 2012-12-18 02:32:38.000 353 29242.94 6028.49 -19202.31 22619.48 2012-12-18 02:32:39.000 353 29242.93 6028.47 -19202.31 22604.17 2012-12-18 02:32:40.000 353 29242.93 6028.46 -19202.33 22579.91 2012-12-18 02:32:41.000 353 29242.90 6028.46 -19202.33 22546.77 2012-12-18 02:32:42.000 353 29242.92 6028.47 -19202.31 22528.68 2012-12-18 02:32:43.000 353 29242.91 6028.46 -19202.31 22513.39 2012-12-18 02:32:44.000 353 29242.90 6028.43 -19202.33 22502.06 2012-12-18 02:32:45.000 353 29242.88 6028.43 -19202.33 22489.82 2012-12-18 02:32:46.000 353 29242.87 6028.40 -19202.35 22452.23 2012-12-18 02:32:47.000 353 29242.85 6028.37 -19202.35 22432.74 2012-12-18 02:32:48.000 353 29242.87 6028.35 -19202.37 22415.85 2012-12-18 02:32:49.000 353 29242.86 6028.38 -19202.35 22368.19 2012-12-18 02:32:50.000 353 29242.85 6028.38 -19202.35 22318.02 2012-12-18 02:32:51.000 353 29242.86 6028.40 -19202.35 22265.28 2012-12-18 02:32:52.000 353 29242.84 6028.38 -19202.33 22226.60 2012-12-18 02:32:53.000 353 29242.86 6028.40 -19202.33 22230.86 2012-12-18 02:32:54.000 353 29242.85 6028.40 -19202.33 22248.06 2012-12-18 02:32:55.000 353 29242.84 6028.37 -19202.33 22242.87 2012-12-18 02:32:56.000 353 29242.85 6028.32 -19202.33 22229.10 2012-12-18 02:32:57.000 353 29242.85 6028.34 -19202.31 22218.17 2012-12-18 02:32:58.000 353 29242.84 6028.33 -19202.33 22198.79 2012-12-18 02:32:59.000 353 29242.83 6028.32 -19202.37 22186.41 2012-12-18 02:33:00.000 353 29242.84 6028.33 -19202.35 22199.50 2012-12-18 02:33:01.000 353 29242.87 6028.32 -19202.35 22211.92 2012-12-18 02:33:02.000 353 29242.87 6028.30 -19202.35 22231.24 2012-12-18 02:33:03.000 353 29242.85 6028.26 -19202.35 22253.29 2012-12-18 02:33:04.000 353 29242.86 6028.27 -19202.33 22281.16 2012-12-18 02:33:05.000 353 29242.84 6028.28 -19202.35 22290.43 2012-12-18 02:33:06.000 353 29242.81 6028.28 -19202.35 22312.44 2012-12-18 02:33:07.000 353 29242.82 6028.29 -19202.35 22326.38 2012-12-18 02:33:08.000 353 29242.83 6028.26 -19202.35 22370.79 2012-12-18 02:33:09.000 353 29242.82 6028.26 -19202.37 22434.50 2012-12-18 02:33:10.000 353 29242.83 6028.25 -19202.35 22495.06 2012-12-18 02:33:11.000 353 29242.82 6028.26 -19202.35 22558.10 2012-12-18 02:33:12.000 353 29242.79 6028.25 -19202.37 22631.88 2012-12-18 02:33:13.000 353 29242.77 6028.26 -19202.38 22709.44 2012-12-18 02:33:14.000 353 29242.77 6028.25 -19202.40 22766.91 2012-12-18 02:33:15.000 353 29242.80 6028.20 -19202.40 22788.29 2012-12-18 02:33:16.000 353 29242.79 6028.19 -19202.40 22765.81 2012-12-18 02:33:17.000 353 29242.80 6028.18 -19202.35 22746.77 2012-12-18 02:33:18.000 353 29242.82 6028.17 -19202.37 22760.57 2012-12-18 02:33:19.000 353 29242.78 6028.19 -19202.35 22769.49 2012-12-18 02:33:20.000 353 29242.78 6028.18 -19202.37 22786.32 2012-12-18 02:33:21.000 353 29242.78 6028.17 -19202.42 22795.51 2012-12-18 02:33:22.000 353 29242.76 6028.17 -19202.44 22790.54 2012-12-18 02:33:23.000 353 29242.75 6028.18 -19202.40 22779.29 2012-12-18 02:33:24.000 353 29242.76 6028.19 -19202.38 22766.08 2012-12-18 02:33:25.000 353 29242.76 6028.17 -19202.38 22789.69 2012-12-18 02:33:26.000 353 29242.79 6028.17 -19202.40 22797.87 2012-12-18 02:33:27.000 353 29242.77 6028.12 -19202.42 22806.65 2012-12-18 02:33:28.000 353 29242.77 6028.13 -19202.40 22813.92 2012-12-18 02:33:29.000 353 29242.75 6028.13 -19202.40 22840.49 2012-12-18 02:33:30.000 353 29242.73 6028.11 -19202.40 22860.21 2012-12-18 02:33:31.000 353 29242.74 6028.13 -19202.40 22852.33 2012-12-18 02:33:32.000 353 29242.74 6028.14 -19202.38 22848.06 2012-12-18 02:33:33.000 353 29242.72 6028.11 -19202.38 22869.84 2012-12-18 02:33:34.000 353 29242.73 6028.13 -19202.40 22905.66 2012-12-18 02:33:35.000 353 29242.72 6028.11 -19202.40 22902.49 2012-12-18 02:33:36.000 353 29242.73 6028.08 -19202.40 22879.44 2012-12-18 02:33:37.000 353 29242.73 6028.08 -19202.42 22889.27 2012-12-18 02:33:38.000 353 29242.73 6028.08 -19202.42 22883.56 2012-12-18 02:33:39.000 353 29242.74 6028.08 -19202.44 22851.50 2012-12-18 02:33:40.000 353 29242.74 6028.08 -19202.44 22831.77 2012-12-18 02:33:41.000 353 29242.70 6028.06 -19202.42 22791.64 2012-12-18 02:33:42.000 353 29242.70 6028.07 -19202.40 22755.63 2012-12-18 02:33:43.000 353 29242.68 6028.06 -19202.42 22688.70 2012-12-18 02:33:44.000 353 29242.70 6028.04 -19202.42 22666.23 2012-12-18 02:33:45.000 353 29242.71 6028.06 -19202.44 22658.69 2012-12-18 02:33:46.000 353 29242.68 6028.11 -19202.44 22650.42 2012-12-18 02:33:47.000 353 29242.67 6028.07 -19202.42 22593.92 2012-12-18 02:33:48.000 353 29242.69 6028.02 -19202.47 22564.00 2012-12-18 02:33:49.000 353 29242.71 6027.99 -19202.44 22564.98 2012-12-18 02:33:50.000 353 29242.68 6027.96 -19202.42 22531.87 2012-12-18 02:33:51.000 353 29242.68 6027.96 -19202.44 22503.48 2012-12-18 02:33:52.000 353 29242.68 6028.00 -19202.45 22466.67 2012-12-18 02:33:53.000 353 29242.68 6028.02 -19202.47 22408.36 2012-12-18 02:33:54.000 353 29242.68 6028.03 -19202.44 22362.35 2012-12-18 02:33:55.000 353 29242.67 6028.05 -19202.44 22322.16 2012-12-18 02:33:56.000 353 29242.65 6028.04 -19202.40 22286.33 2012-12-18 02:33:57.000 353 29242.66 6028.03 -19202.44 22242.58 2012-12-18 02:33:58.000 353 29242.65 6028.02 -19202.44 22218.15 2012-12-18 02:33:59.000 353 29242.66 6027.99 -19202.45 22228.02 2012-12-18 02:34:00.000 353 29242.64 6028.00 -19202.44 22215.22 2012-12-18 02:34:01.000 353 29242.66 6027.99 -19202.45 22238.58 2012-12-18 02:34:02.000 353 29242.65 6027.96 -19202.49 22257.54 2012-12-18 02:34:03.000 353 29242.65 6027.99 -19202.47 22252.27 2012-12-18 02:34:04.000 353 29242.66 6027.98 -19202.45 22242.86 2012-12-18 02:34:05.000 353 29242.65 6027.96 -19202.47 22276.88 2012-12-18 02:34:06.000 353 29242.62 6027.99 -19202.44 22296.98 2012-12-18 02:34:07.000 353 29242.61 6027.96 -19202.44 22320.61 2012-12-18 02:34:08.000 353 29242.62 6027.93 -19202.44 22372.59 2012-12-18 02:34:09.000 353 29242.59 6027.93 -19202.45 22441.05 2012-12-18 02:34:10.000 353 29242.59 6027.90 -19202.44 22498.65 2012-12-18 02:34:11.000 353 29242.61 6027.89 -19202.44 22575.37 2012-12-18 02:34:12.000 353 29242.61 6027.87 -19202.44 22647.85 2012-12-18 02:34:13.000 353 29242.60 6027.91 -19202.44 22700.44 2012-12-18 02:34:14.000 353 29242.58 6027.93 -19202.47 22764.76 2012-12-18 02:34:15.000 353 29242.53 6027.92 -19202.42 22850.15 2012-12-18 02:34:16.000 353 29242.54 6027.93 -19202.44 22915.41 2012-12-18 02:34:17.000 353 29242.56 6027.95 -19202.45 22942.87 2012-12-18 02:34:18.000 353 29242.56 6027.95 -19202.45 22954.47 2012-12-18 02:34:19.000 353 29242.57 6027.95 -19202.45 22925.21 2012-12-18 02:34:20.000 353 29242.54 6027.93 -19202.44 22884.14 2012-12-18 02:34:21.000 353 29242.53 6027.87 -19202.45 22870.62 2012-12-18 02:34:22.000 353 29242.54 6027.88 -19202.45 22851.20 2012-12-18 02:34:23.000 353 29242.57 6027.88 -19202.44 22807.08 2012-12-18 02:34:24.000 353 29242.55 6027.94 -19202.42 22737.01 2012-12-18 02:34:25.000 353 29242.52 6027.92 -19202.45 22679.74 2012-12-18 02:34:26.000 353 29242.53 6027.90 -19202.47 22612.32 2012-12-18 02:34:27.000 353 29242.52 6027.89 -19202.47 22504.26 2012-12-18 02:34:28.000 353 29242.52 6027.91 -19202.47 22401.24 2012-12-18 02:34:29.000 353 29242.51 6027.88 -19202.45 22315.29 2012-12-18 02:34:30.000 353 29242.53 6027.86 -19202.49 22222.18 2012-12-18 02:34:31.000 353 29242.49 6027.84 -19202.47 22164.64 2012-12-18 02:34:32.000 353 29242.50 6027.82 -19202.49 22114.76 2012-12-18 02:34:33.000 353 29242.53 6027.84 -19202.49 22096.90 2012-12-18 02:34:34.000 353 29242.46 6027.83 -19202.49 22088.94 2012-12-18 02:34:35.000 353 29242.48 6027.83 -19202.49 22077.34 2012-12-18 02:34:36.000 353 29242.47 6027.84 -19202.47 22088.86 2012-12-18 02:34:37.000 353 29242.44 6027.87 -19202.47 22088.95 2012-12-18 02:34:38.000 353 29242.42 6027.89 -19202.47 22092.44 2012-12-18 02:34:39.000 353 29242.43 6027.91 -19202.47 22089.47 2012-12-18 02:34:40.000 353 29242.45 6027.92 -19202.49 22085.79 2012-12-18 02:34:41.000 353 29242.47 6027.89 -19202.51 22135.32 2012-12-18 02:34:42.000 353 29242.47 6027.86 -19202.51 22185.45 2012-12-18 02:34:43.000 353 29242.49 6027.85 -19202.51 22238.36 2012-12-18 02:34:44.000 353 29242.48 6027.84 -19202.49 22320.92 2012-12-18 02:34:45.000 353 29242.46 6027.83 -19202.51 22401.60 2012-12-18 02:34:46.000 353 29242.51 6027.84 -19202.49 22460.79 2012-12-18 02:34:47.000 353 29242.48 6027.84 -19202.51 22488.02 2012-12-18 02:34:48.000 353 29242.49 6027.84 -19202.51 22524.64 2012-12-18 02:34:49.000 353 29242.47 6027.83 -19202.49 22579.84 2012-12-18 02:34:50.000 353 29242.44 6027.82 -19202.45 22633.33 2012-12-18 02:34:51.000 353 29242.44 6027.80 -19202.49 22668.67 2012-12-18 02:34:52.000 353 29242.44 6027.78 -19202.47 22660.99 2012-12-18 02:34:53.000 353 29242.44 6027.77 -19202.47 22652.25 2012-12-18 02:34:54.000 353 29242.43 6027.78 -19202.44 22634.86 2012-12-18 02:34:55.000 353 29242.43 6027.77 -19202.44 22646.46 2012-12-18 02:34:56.000 353 29242.42 6027.76 -19202.44 22676.24 2012-12-18 02:34:57.000 353 29242.41 6027.75 -19202.47 22684.16 2012-12-18 02:34:58.000 353 29242.40 6027.74 -19202.47 22714.62 2012-12-18 02:34:59.000 353 29242.42 6027.76 -19202.49 22756.27 2012-12-18 02:35:00.000 353 29242.43 6027.76 -19202.49 22748.82 2012-12-18 02:35:01.000 353 29242.42 6027.76 -19202.49 22746.69 2012-12-18 02:35:02.000 353 29242.43 6027.76 -19202.47 22735.27 2012-12-18 02:35:03.000 353 29242.42 6027.77 -19202.49 22708.18 2012-12-18 02:35:04.000 353 29242.42 6027.80 -19202.49 22710.14 2012-12-18 02:35:05.000 353 29242.40 6027.80 -19202.49 22688.20 2012-12-18 02:35:06.000 353 29242.40 6027.77 -19202.51 22667.60 2012-12-18 02:35:07.000 353 29242.41 6027.79 -19202.49 22652.06 2012-12-18 02:35:08.000 353 29242.37 6027.78 -19202.51 22638.66 2012-12-18 02:35:09.000 353 29242.38 6027.73 -19202.53 22636.32 2012-12-18 02:35:10.000 353 29242.40 6027.73 -19202.53 22628.53 2012-12-18 02:35:11.000 353 29242.42 6027.74 -19202.53 22613.00 2012-12-18 02:35:12.000 353 29242.41 6027.74 -19202.53 22575.92 2012-12-18 02:35:13.000 353 29242.42 6027.74 -19202.51 22536.60 2012-12-18 02:35:14.000 353 29242.38 6027.76 -19202.51 22492.57 2012-12-18 02:35:15.000 353 29242.37 6027.78 -19202.53 22464.33 2012-12-18 02:35:16.000 353 29242.37 6027.77 -19202.54 22437.79 2012-12-18 02:35:17.000 353 29242.38 6027.75 -19202.56 22413.79 2012-12-18 02:35:18.000 353 29242.38 6027.72 -19202.56 22409.43 2012-12-18 02:35:19.000 353 29242.38 6027.73 -19202.56 22399.08 2012-12-18 02:35:20.000 353 29242.37 6027.73 -19202.58 22433.50 2012-12-18 02:35:21.000 353 29242.38 6027.73 -19202.56 22469.02 2012-12-18 02:35:22.000 353 29242.37 6027.71 -19202.56 22472.63 2012-12-18 02:35:23.000 353 29242.35 6027.71 -19202.56 22489.64 2012-12-18 02:35:24.000 353 29242.37 6027.70 -19202.54 22540.55 2012-12-18 02:35:25.000 353 29242.39 6027.71 -19202.56 22596.23 2012-12-18 02:35:26.000 353 29242.37 6027.71 -19202.53 22634.29 2012-12-18 02:35:27.000 353 29242.37 6027.69 -19202.53 22682.52 2012-12-18 02:35:28.000 353 29242.36 6027.69 -19202.58 22729.32 2012-12-18 02:35:29.000 353 29242.36 6027.68 -19202.58 22755.51 2012-12-18 02:35:30.000 353 29242.35 6027.69 -19202.56 22785.51 2012-12-18 02:35:31.000 353 29242.36 6027.66 -19202.58 22825.97 2012-12-18 02:35:32.000 353 29242.36 6027.62 -19202.60 22866.15 2012-12-18 02:35:33.000 353 29242.34 6027.64 -19202.60 22914.66 2012-12-18 02:35:34.000 353 29242.35 6027.67 -19202.60 22969.75 2012-12-18 02:35:35.000 353 29242.35 6027.66 -19202.58 23019.91 2012-12-18 02:35:36.000 353 29242.31 6027.66 -19202.60 23050.30 2012-12-18 02:35:37.000 353 29242.33 6027.65 -19202.62 23085.92 2012-12-18 02:35:38.000 353 29242.34 6027.68 -19202.63 23117.94 2012-12-18 02:35:39.000 353 29242.31 6027.67 -19202.62 23136.48 2012-12-18 02:35:40.000 353 29242.33 6027.63 -19202.62 23147.23 2012-12-18 02:35:41.000 353 29242.34 6027.64 -19202.60 23181.05 2012-12-18 02:35:42.000 353 29242.30 6027.64 -19202.60 23166.55 2012-12-18 02:35:43.000 353 29242.33 6027.62 -19202.62 23152.72 2012-12-18 02:35:44.000 353 29242.32 6027.61 -19202.63 23094.50 2012-12-18 02:35:45.000 353 29242.34 6027.59 -19202.62 23037.80 2012-12-18 02:35:46.000 353 29242.33 6027.58 -19202.58 22992.02 2012-12-18 02:35:47.000 353 29242.34 6027.59 -19202.60 22958.51 2012-12-18 02:35:48.000 353 29242.34 6027.61 -19202.62 22932.74 2012-12-18 02:35:49.000 353 29242.31 6027.60 -19202.60 22884.18 2012-12-18 02:35:50.000 353 29242.31 6027.60 -19202.60 22850.97 2012-12-18 02:35:51.000 353 29242.32 6027.61 -19202.60 22808.46 2012-12-18 02:35:52.000 353 29242.31 6027.61 -19202.62 22773.44 2012-12-18 02:35:53.000 353 29242.32 6027.63 -19202.62 22758.97 2012-12-18 02:35:54.000 353 29242.29 6027.65 -19202.60 22725.02 2012-12-18 02:35:55.000 353 29242.29 6027.64 -19202.62 22708.44 2012-12-18 02:35:56.000 353 29242.31 6027.58 -19202.60 22698.06 2012-12-18 02:35:57.000 353 29242.34 6027.58 -19202.60 22673.29 2012-12-18 02:35:58.000 353 29242.35 6027.60 -19202.60 22652.47 2012-12-18 02:35:59.000 353 29242.35 6027.57 -19202.60 22619.51 2012-12-18 02:36:00.000 353 29242.33 6027.61 -19202.62 22598.82 2012-12-18 02:36:01.000 353 29242.35 6027.64 -19202.65 22581.88 2012-12-18 02:36:02.000 353 29242.35 6027.63 -19202.63 22549.87 2012-12-18 02:36:03.000 353 29242.35 6027.57 -19202.65 22551.07 2012-12-18 02:36:04.000 353 29242.37 6027.56 -19202.65 22558.42 2012-12-18 02:36:05.000 353 29242.39 6027.58 -19202.62 22609.05 2012-12-18 02:36:06.000 353 29242.36 6027.51 -19202.60 22643.31 2012-12-18 02:36:07.000 353 29242.34 6027.50 -19202.62 22674.73 2012-12-18 02:36:08.000 353 29242.33 6027.53 -19202.60 22744.60 2012-12-18 02:36:09.000 353 29242.33 6027.54 -19202.60 22832.06 2012-12-18 02:36:10.000 353 29242.30 6027.56 -19202.62 22887.61 2012-12-18 02:36:11.000 353 29242.31 6027.54 -19202.65 22965.99 2012-12-18 02:36:12.000 353 29242.31 6027.52 -19202.62 23026.60 2012-12-18 02:36:13.000 353 29242.30 6027.52 -19202.62 23070.34 2012-12-18 02:36:14.000 353 29242.32 6027.52 -19202.63 23125.06 2012-12-18 02:36:15.000 353 29242.32 6027.52 -19202.63 23153.03 2012-12-18 02:36:16.000 353 29242.30 6027.52 -19202.62 23170.97 2012-12-18 02:36:17.000 353 29242.33 6027.56 -19202.63 23184.81 2012-12-18 02:36:18.000 353 29242.31 6027.52 -19202.65 23233.41 2012-12-18 02:36:19.000 353 29242.30 6027.53 -19202.65 23304.45 2012-12-18 02:36:20.000 353 29242.29 6027.54 -19202.62 23369.48 2012-12-18 02:36:21.000 353 29242.28 6027.56 -19202.62 23426.85 2012-12-18 02:36:22.000 353 29242.27 6027.55 -19202.63 23457.86 2012-12-18 02:36:23.000 353 29242.28 6027.55 -19202.62 23437.99 2012-12-18 02:36:24.000 353 29242.28 6027.53 -19202.62 23410.75 2012-12-18 02:36:25.000 353 29242.29 6027.53 -19202.63 23382.62 2012-12-18 02:36:26.000 353 29242.31 6027.49 -19202.65 23334.43 2012-12-18 02:36:27.000 353 29242.30 6027.52 -19202.65 23278.91 2012-12-18 02:36:28.000 353 29242.30 6027.52 -19202.65 23203.38 2012-12-18 02:36:29.000 353 29242.30 6027.48 -19202.65 23103.49 2012-12-18 02:36:30.000 353 29242.28 6027.51 -19202.63 23024.77 2012-12-18 02:36:31.000 353 29242.30 6027.50 -19202.65 22958.97 2012-12-18 02:36:32.000 353 29242.29 6027.51 -19202.67 22911.78 2012-12-18 02:36:33.000 353 29242.28 6027.53 -19202.69 22826.51 2012-12-18 02:36:34.000 353 29242.28 6027.51 -19202.67 22775.87 2012-12-18 02:36:35.000 353 29242.28 6027.51 -19202.67 22728.86 2012-12-18 02:36:36.000 353 29242.28 6027.51 -19202.65 22684.25 2012-12-18 02:36:37.000 353 29242.30 6027.51 -19202.65 22634.96 2012-12-18 02:36:38.000 353 29242.27 6027.52 -19202.63 22620.01 2012-12-18 02:36:39.000 353 29242.27 6027.50 -19202.65 22615.49 2012-12-18 02:36:40.000 353 29242.25 6027.49 -19202.67 22607.97 2012-12-18 02:36:41.000 353 29242.24 6027.51 -19202.65 22625.56 2012-12-18 02:36:42.000 353 29242.24 6027.52 -19202.67 22654.96 2012-12-18 02:36:43.000 353 29242.26 6027.50 -19202.69 22667.71 2012-12-18 02:36:44.000 353 29242.27 6027.47 -19202.70 22679.56 2012-12-18 02:36:45.000 353 29242.27 6027.47 -19202.65 22708.98 2012-12-18 02:36:46.000 353 29242.26 6027.49 -19202.63 22751.55 2012-12-18 02:36:47.000 353 29242.26 6027.46 -19202.65 22779.10 2012-12-18 02:36:48.000 353 29242.24 6027.44 -19202.69 22794.09 2012-12-18 02:36:49.000 353 29242.27 6027.45 -19202.69 22817.81 2012-12-18 02:36:50.000 353 29242.25 6027.46 -19202.69 22851.19 2012-12-18 02:36:51.000 353 29242.26 6027.47 -19202.67 22863.96 2012-12-18 02:36:52.000 353 29242.28 6027.48 -19202.67 22885.46 2012-12-18 02:36:53.000 353 29242.28 6027.47 -19202.69 22896.94 2012-12-18 02:36:54.000 353 29242.25 6027.48 -19202.67 22899.00 2012-12-18 02:36:55.000 353 29242.23 6027.49 -19202.67 22909.26 2012-12-18 02:36:56.000 353 29242.22 6027.48 -19202.67 22918.63 2012-12-18 02:36:57.000 353 29242.23 6027.46 -19202.67 22922.27 2012-12-18 02:36:58.000 353 29242.24 6027.45 -19202.65 22924.85 2012-12-18 02:36:59.000 353 29242.26 6027.46 -19202.65 22935.77 2012-12-18 02:37:00.000 353 29242.25 6027.46 -19202.67 22960.42 2012-12-18 02:37:01.000 353 29242.26 6027.46 -19202.67 22953.48 2012-12-18 02:37:02.000 353 29242.26 6027.47 -19202.69 22933.92 2012-12-18 02:37:03.000 353 29242.28 6027.42 -19202.69 22929.06 2012-12-18 02:37:04.000 353 29242.27 6027.41 -19202.69 22929.95 2012-12-18 02:37:05.000 353 29242.25 6027.41 -19202.69 22943.62 2012-12-18 02:37:06.000 353 29242.25 6027.41 -19202.69 22973.84 2012-12-18 02:37:07.000 353 29242.26 6027.42 -19202.69 22992.61 2012-12-18 02:37:08.000 353 29242.26 6027.42 -19202.69 23008.04 2012-12-18 02:37:09.000 353 29242.26 6027.42 -19202.67 23036.29 2012-12-18 02:37:10.000 353 29242.26 6027.41 -19202.67 23064.31 2012-12-18 02:37:11.000 353 29242.22 6027.43 -19202.65 23085.91 2012-12-18 02:37:12.000 353 29242.21 6027.44 -19202.65 23097.07 2012-12-18 02:37:13.000 353 29242.21 6027.43 -19202.67 23123.92 2012-12-18 02:37:14.000 353 29242.21 6027.42 -19202.67 23123.63 2012-12-18 02:37:15.000 353 29242.24 6027.42 -19202.69 23150.13 2012-12-18 02:37:16.000 353 29242.24 6027.43 -19202.65 23164.11 2012-12-18 02:37:17.000 353 29242.25 6027.41 -19202.63 23172.21 2012-12-18 02:37:18.000 353 29242.22 6027.39 -19202.65 23167.54 2012-12-18 02:37:19.000 353 29242.21 6027.39 -19202.67 23160.92 2012-12-18 02:37:20.000 353 29242.21 6027.36 -19202.69 23143.86 2012-12-18 02:37:21.000 353 29242.19 6027.37 -19202.67 23120.66 2012-12-18 02:37:22.000 353 29242.19 6027.39 -19202.69 23099.60 2012-12-18 02:37:23.000 353 29242.21 6027.38 -19202.67 23067.77 2012-12-18 02:37:24.000 353 29242.18 6027.44 -19202.67 23044.36 2012-12-18 02:37:25.000 353 29242.17 6027.44 -19202.67 23058.00 2012-12-18 02:37:26.000 353 29242.18 6027.42 -19202.67 23067.29 2012-12-18 02:37:27.000 353 29242.16 6027.43 -19202.67 23084.44 2012-12-18 02:37:28.000 353 29242.18 6027.44 -19202.67 23112.31 2012-12-18 02:37:29.000 353 29242.17 6027.43 -19202.67 23140.58 2012-12-18 02:37:30.000 353 29242.15 6027.42 -19202.67 23148.92 2012-12-18 02:37:31.000 353 29242.14 6027.43 -19202.69 23124.36 2012-12-18 02:37:32.000 353 29242.13 6027.44 -19202.69 23098.37 2012-12-18 02:37:33.000 353 29242.13 6027.42 -19202.69 23077.34 2012-12-18 02:37:34.000 353 29242.15 6027.41 -19202.69 23037.99 2012-12-18 02:37:35.000 353 29242.15 6027.42 -19202.65 22997.49 2012-12-18 02:37:36.000 353 29242.16 6027.44 -19202.63 22957.44 2012-12-18 02:37:37.000 353 29242.14 6027.42 -19202.67 22907.71 2012-12-18 02:37:38.000 353 29242.13 6027.42 -19202.65 22858.62 2012-12-18 02:37:39.000 353 29242.16 6027.44 -19202.65 22817.25 2012-12-18 02:37:40.000 353 29242.18 6027.45 -19202.65 22758.62 2012-12-18 02:37:41.000 353 29242.17 6027.44 -19202.62 22708.02 2012-12-18 02:37:42.000 353 29242.16 6027.43 -19202.62 22681.34 2012-12-18 02:37:43.000 353 29242.15 6027.42 -19202.63 22645.70 2012-12-18 02:37:44.000 353 29242.15 6027.44 -19202.62 22648.44 2012-12-18 02:37:45.000 353 29242.14 6027.43 -19202.62 22662.95 2012-12-18 02:37:46.000 353 29242.15 6027.41 -19202.62 22671.16 2012-12-18 02:37:47.000 353 29242.14 6027.43 -19202.63 22661.83 2012-12-18 02:37:48.000 353 29242.14 6027.45 -19202.65 22673.16 2012-12-18 02:37:49.000 353 29242.17 6027.44 -19202.63 22680.68 2012-12-18 02:37:50.000 353 29242.16 6027.41 -19202.65 22702.13 2012-12-18 02:37:51.000 353 29242.15 6027.41 -19202.63 22685.01 2012-12-18 02:37:52.000 353 29242.16 6027.42 -19202.67 22669.51 2012-12-18 02:37:53.000 353 29242.16 6027.43 -19202.67 22677.22 2012-12-18 02:37:54.000 353 29242.14 6027.43 -19202.67 22710.59 2012-12-18 02:37:55.000 353 29242.17 6027.41 -19202.67 22726.49 2012-12-18 02:37:56.000 353 29242.16 6027.44 -19202.67 22718.14 2012-12-18 02:37:57.000 353 29242.15 6027.44 -19202.65 22714.14 2012-12-18 02:37:58.000 353 29242.18 6027.44 -19202.65 22742.23 2012-12-18 02:37:59.000 353 29242.19 6027.44 -19202.65 22782.53 2012-12-18 02:38:00.000 353 29242.19 6027.41 -19202.65 22811.19 2012-12-18 02:38:01.000 353 29242.18 6027.39 -19202.63 22842.30 2012-12-18 02:38:02.000 353 29242.15 6027.40 -19202.65 22859.42 2012-12-18 02:38:03.000 353 29242.18 6027.39 -19202.69 22858.11 2012-12-18 02:38:04.000 353 29242.17 6027.39 -19202.65 22858.52 2012-12-18 02:38:05.000 353 29242.16 6027.40 -19202.65 22847.50 2012-12-18 02:38:06.000 353 29242.20 6027.37 -19202.67 22838.89 2012-12-18 02:38:07.000 353 29242.19 6027.38 -19202.67 22833.11 2012-12-18 02:38:08.000 353 29242.18 6027.40 -19202.69 22808.78 2012-12-18 02:38:09.000 353 29242.17 6027.39 -19202.63 22811.37 2012-12-18 02:38:10.000 353 29242.17 6027.37 -19202.65 22839.52 2012-12-18 02:38:11.000 353 29242.19 6027.37 -19202.65 22872.25 2012-12-18 02:38:12.000 353 29242.16 6027.38 -19202.65 22885.93 2012-12-18 02:38:13.000 353 29242.18 6027.40 -19202.65 22890.94 2012-12-18 02:38:14.000 353 29242.16 6027.40 -19202.65 22890.21 2012-12-18 02:38:15.000 353 29242.15 6027.40 -19202.67 22865.41 2012-12-18 02:38:16.000 353 29242.16 6027.39 -19202.67 22852.01 2012-12-18 02:38:17.000 353 29242.14 6027.43 -19202.65 22840.87 2012-12-18 02:38:18.000 353 29242.15 6027.45 -19202.65 22836.47 2012-12-18 02:38:19.000 353 29242.17 6027.37 -19202.65 22820.41 2012-12-18 02:38:20.000 353 29242.15 6027.39 -19202.65 22799.52 2012-12-18 02:38:21.000 353 29242.15 6027.40 -19202.62 22798.03 2012-12-18 02:38:22.000 353 29242.17 6027.40 -19202.65 22793.76 2012-12-18 02:38:23.000 353 29242.14 6027.41 -19202.67 22784.70 2012-12-18 02:38:24.000 353 29242.13 6027.40 -19202.67 22764.98 2012-12-18 02:38:25.000 353 29242.15 6027.37 -19202.65 22755.05 2012-12-18 02:38:26.000 353 29242.14 6027.38 -19202.62 22719.90 2012-12-18 02:38:27.000 353 29242.15 6027.38 -19202.67 22683.31 2012-12-18 02:38:28.000 353 29242.14 6027.37 -19202.67 22611.27 2012-12-18 02:38:29.000 353 29242.14 6027.33 -19202.69 22558.20 2012-12-18 02:38:30.000 353 29242.13 6027.34 -19202.69 22586.71 2012-12-18 02:38:31.000 353 29242.13 6027.37 -19202.67 22586.91 2012-12-18 02:38:32.000 353 29242.13 6027.38 -19202.67 22598.10 2012-12-18 02:38:33.000 353 29242.14 6027.37 -19202.67 22605.05 2012-12-18 02:38:34.000 353 29242.13 6027.37 -19202.67 22616.50 2012-12-18 02:38:35.000 353 29242.12 6027.37 -19202.67 22639.37 2012-12-18 02:38:36.000 353 29242.10 6027.37 -19202.67 22651.05 2012-12-18 02:38:37.000 353 29242.12 6027.35 -19202.63 22668.36 2012-12-18 02:38:38.000 353 29242.12 6027.37 -19202.65 22640.16 2012-12-18 02:38:39.000 353 29242.14 6027.39 -19202.67 22646.96 2012-12-18 02:38:40.000 353 29242.13 6027.35 -19202.67 22661.75 2012-12-18 02:38:41.000 353 29242.13 6027.34 -19202.67 22699.10 2012-12-18 02:38:42.000 353 29242.14 6027.34 -19202.65 22745.71 2012-12-18 02:38:43.000 353 29242.12 6027.35 -19202.67 22816.06 2012-12-18 02:38:44.000 353 29242.10 6027.37 -19202.65 22883.31 2012-12-18 02:38:45.000 353 29242.11 6027.36 -19202.65 22956.34 2012-12-18 02:38:46.000 353 29242.12 6027.34 -19202.63 23007.27 2012-12-18 02:38:47.000 353 29242.14 6027.36 -19202.65 23051.95 2012-12-18 02:38:48.000 353 29242.11 6027.37 -19202.63 23095.88 2012-12-18 02:38:49.000 353 29242.11 6027.35 -19202.67 23110.09 2012-12-18 02:38:50.000 353 29242.10 6027.32 -19202.65 23126.11 2012-12-18 02:38:51.000 353 29242.07 6027.30 -19202.65 23125.82 2012-12-18 02:38:52.000 353 29242.07 6027.31 -19202.65 23118.81 2012-12-18 02:38:53.000 353 29242.07 6027.31 -19202.63 23118.21 2012-12-18 02:38:54.000 353 29242.07 6027.33 -19202.63 23110.85 2012-12-18 02:38:55.000 353 29242.08 6027.35 -19202.62 23109.76 2012-12-18 02:38:56.000 353 29242.09 6027.35 -19202.65 23107.87 2012-12-18 02:38:57.000 353 29242.06 6027.36 -19202.67 23085.67 2012-12-18 02:38:58.000 353 29242.05 6027.38 -19202.67 23077.60 2012-12-18 02:38:59.000 353 29242.07 6027.36 -19202.65 23084.55 2012-12-18 02:39:00.000 353 29242.08 6027.35 -19202.62 23077.83 2012-12-18 02:39:01.000 353 29242.09 6027.34 -19202.63 23054.83 2012-12-18 02:39:02.000 353 29242.09 6027.35 -19202.63 23005.12 2012-12-18 02:39:03.000 353 29242.10 6027.35 -19202.65 22935.33 2012-12-18 02:39:04.000 353 29242.09 6027.35 -19202.63 22846.99 2012-12-18 02:39:05.000 353 29242.09 6027.36 -19202.63 22774.37 2012-12-18 02:39:06.000 353 29242.07 6027.37 -19202.60 22722.31 2012-12-18 02:39:07.000 353 29242.09 6027.38 -19202.63 22654.37 2012-12-18 02:39:08.000 353 29242.07 6027.39 -19202.63 22582.02 2012-12-18 02:39:09.000 353 29242.11 6027.37 -19202.62 22519.02 2012-12-18 02:39:10.000 353 29242.10 6027.35 -19202.65 22462.34 2012-12-18 02:39:11.000 353 29242.10 6027.37 -19202.67 22420.77 2012-12-18 02:39:12.000 353 29242.12 6027.40 -19202.65 22366.78 2012-12-18 02:39:13.000 353 29242.10 6027.38 -19202.67 22342.78 2012-12-18 02:39:14.000 353 29242.10 6027.40 -19202.65 22323.09 2012-12-18 02:39:15.000 353 29242.09 6027.41 -19202.62 22312.77 2012-12-18 02:39:16.000 353 29242.12 6027.40 -19202.65 22325.04 2012-12-18 02:39:17.000 353 29242.14 6027.39 -19202.65 22353.43 2012-12-18 02:39:18.000 353 29242.14 6027.38 -19202.67 22364.49 2012-12-18 02:39:19.000 353 29242.13 6027.39 -19202.63 22382.49 2012-12-18 02:39:20.000 353 29242.12 6027.40 -19202.65 22433.35 2012-12-18 02:39:21.000 353 29242.13 6027.39 -19202.63 22518.52 2012-12-18 02:39:22.000 353 29242.13 6027.41 -19202.63 22574.51 2012-12-18 02:39:23.000 353 29242.10 6027.43 -19202.62 22619.69 2012-12-18 02:39:24.000 353 29242.11 6027.42 -19202.65 22683.89 2012-12-18 02:39:25.000 353 29242.14 6027.38 -19202.65 22727.47 2012-12-18 02:39:26.000 353 29242.15 6027.36 -19202.69 22779.50 2012-12-18 02:39:27.000 353 29242.17 6027.36 -19202.65 22843.28 2012-12-18 02:39:28.000 353 29242.15 6027.35 -19202.65 22924.39 2012-12-18 02:39:29.000 353 29242.15 6027.34 -19202.63 22999.43 2012-12-18 02:39:30.000 353 29242.16 6027.35 -19202.65 23057.15 2012-12-18 02:39:31.000 353 29242.15 6027.35 -19202.65 23119.24 2012-12-18 02:39:32.000 353 29242.12 6027.38 -19202.67 23146.29 2012-12-18 02:39:33.000 353 29242.12 6027.37 -19202.65 23147.83 2012-12-18 02:39:34.000 353 29242.14 6027.36 -19202.65 23152.18 2012-12-18 02:39:35.000 353 29242.12 6027.37 -19202.65 23167.33 2012-12-18 02:39:36.000 353 29242.12 6027.40 -19202.65 23150.97 2012-12-18 02:39:37.000 353 29242.11 6027.38 -19202.65 23126.14 2012-12-18 02:39:38.000 353 29242.12 6027.37 -19202.67 23140.81 2012-12-18 02:39:39.000 353 29242.13 6027.38 -19202.65 23138.65 2012-12-18 02:39:40.000 353 29242.14 6027.39 -19202.69 23111.46 2012-12-18 02:39:41.000 353 29242.11 6027.38 -19202.65 23057.72 2012-12-18 02:39:42.000 353 29242.12 6027.36 -19202.65 22993.12 2012-12-18 02:39:43.000 353 29242.12 6027.36 -19202.67 22948.07 2012-12-18 02:39:44.000 353 29242.14 6027.34 -19202.69 22908.14 2012-12-18 02:39:45.000 353 29242.16 6027.30 -19202.69 22857.09 2012-12-18 02:39:46.000 353 29242.12 6027.30 -19202.69 22773.89 2012-12-18 02:39:47.000 353 29242.13 6027.29 -19202.69 22673.80 2012-12-18 02:39:48.000 353 29242.13 6027.29 -19202.69 22615.35 2012-12-18 02:39:49.000 353 29242.14 6027.31 -19202.67 22601.46 2012-12-18 02:39:50.000 353 29242.13 6027.33 -19202.69 22547.84 2012-12-18 02:39:51.000 353 29242.15 6027.32 -19202.70 22497.46 2012-12-18 02:39:52.000 353 29242.16 6027.30 -19202.70 22491.93 2012-12-18 02:39:53.000 353 29242.15 6027.29 -19202.69 22491.44 2012-12-18 02:39:54.000 353 29242.13 6027.30 -19202.69 22524.30 2012-12-18 02:39:55.000 353 29242.12 6027.31 -19202.67 22537.53 2012-12-18 02:39:56.000 353 29242.11 6027.31 -19202.70 22540.80 2012-12-18 02:39:57.000 353 29242.13 6027.33 -19202.72 22565.78 2012-12-18 02:39:58.000 353 29242.14 6027.33 -19202.72 22579.97 2012-12-18 02:39:59.000 353 29242.10 6027.31 -19202.70 22570.24 2012-12-18 02:40:00.000 353 29242.09 6027.29 -19202.69 22552.88 2012-12-18 02:40:01.000 353 29242.09 6027.30 -19202.69 22554.28 2012-12-18 02:40:02.000 353 29242.06 6027.28 -19202.70 22574.34 2012-12-18 02:40:03.000 353 29242.05 6027.27 -19202.72 22624.68 2012-12-18 02:40:04.000 353 29242.04 6027.28 -19202.72 22655.25 2012-12-18 02:40:05.000 353 29242.07 6027.27 -19202.70 22710.34 2012-12-18 02:40:06.000 353 29242.06 6027.28 -19202.72 22715.47 2012-12-18 02:40:07.000 353 29242.07 6027.28 -19202.74 22753.76 2012-12-18 02:40:08.000 353 29242.05 6027.27 -19202.72 22766.10 2012-12-18 02:40:09.000 353 29242.02 6027.26 -19202.70 22760.59 2012-12-18 02:40:10.000 353 29242.01 6027.26 -19202.70 22757.85 2012-12-18 02:40:11.000 353 29242.00 6027.25 -19202.72 22773.23 2012-12-18 02:40:12.000 353 29242.00 6027.25 -19202.70 22769.55 2012-12-18 02:40:13.000 353 29242.01 6027.24 -19202.69 22761.44 2012-12-18 02:40:14.000 353 29242.01 6027.23 -19202.72 22753.85 2012-12-18 02:40:15.000 353 29241.99 6027.21 -19202.72 22772.81 2012-12-18 02:40:16.000 353 29241.98 6027.20 -19202.70 22801.05 2012-12-18 02:40:17.000 353 29241.94 6027.22 -19202.70 22826.79 2012-12-18 02:40:18.000 353 29241.96 6027.20 -19202.69 22855.96 2012-12-18 02:40:19.000 353 29241.99 6027.19 -19202.69 22899.19 2012-12-18 02:40:20.000 353 29241.96 6027.22 -19202.67 22926.19 2012-12-18 02:40:21.000 353 29241.96 6027.22 -19202.67 22953.75 2012-12-18 02:40:22.000 353 29241.97 6027.21 -19202.67 22945.44 2012-12-18 02:40:23.000 353 29241.95 6027.19 -19202.67 22937.92 2012-12-18 02:40:24.000 353 29241.91 6027.20 -19202.67 22938.10 2012-12-18 02:40:25.000 353 29241.91 6027.21 -19202.69 22913.52 2012-12-18 02:40:26.000 353 29241.90 6027.20 -19202.67 22919.75 2012-12-18 02:40:27.000 353 29241.89 6027.21 -19202.65 22961.68 2012-12-18 02:40:28.000 353 29241.90 6027.19 -19202.69 22996.72 2012-12-18 02:40:29.000 353 29241.90 6027.19 -19202.70 22983.80 2012-12-18 02:40:30.000 353 29241.88 6027.17 -19202.69 22966.55 2012-12-18 02:40:31.000 353 29241.87 6027.14 -19202.69 22964.25 2012-12-18 02:40:32.000 353 29241.87 6027.15 -19202.69 22958.66 2012-12-18 02:40:33.000 353 29241.86 6027.20 -19202.67 22939.11 2012-12-18 02:40:34.000 353 29241.84 6027.21 -19202.69 22960.55 2012-12-18 02:40:35.000 353 29241.82 6027.18 -19202.67 22976.97 2012-12-18 02:40:36.000 353 29241.82 6027.21 -19202.65 23005.30 2012-12-18 02:40:37.000 353 29241.83 6027.21 -19202.67 23011.36 2012-12-18 02:40:38.000 353 29241.81 6027.21 -19202.67 23004.39 2012-12-18 02:40:39.000 353 29241.82 6027.18 -19202.67 22977.49 2012-12-18 02:40:40.000 353 29241.86 6027.20 -19202.67 22933.13 2012-12-18 02:40:41.000 353 29241.85 6027.20 -19202.65 22877.42 2012-12-18 02:40:42.000 353 29241.83 6027.20 -19202.65 22821.95 2012-12-18 02:40:43.000 353 29241.84 6027.20 -19202.65 22780.48 2012-12-18 02:40:44.000 353 29241.80 6027.23 -19202.65 22753.49 2012-12-18 02:40:45.000 353 29241.78 6027.20 -19202.67 22735.43 2012-12-18 02:40:46.000 353 29241.79 6027.21 -19202.67 22727.33 2012-12-18 02:40:47.000 353 29241.79 6027.20 -19202.65 22708.12 2012-12-18 02:40:48.000 353 29241.74 6027.19 -19202.67 22690.30 2012-12-18 02:40:49.000 353 29241.74 6027.16 -19202.65 22669.66 2012-12-18 02:40:50.000 353 29241.76 6027.15 -19202.67 22652.63 2012-12-18 02:40:51.000 353 29241.77 6027.14 -19202.69 22660.07 2012-12-18 02:40:52.000 353 29241.80 6027.16 -19202.69 22646.02 2012-12-18 02:40:53.000 353 29241.77 6027.14 -19202.65 22655.92 2012-12-18 02:40:54.000 353 29241.78 6027.11 -19202.63 22657.99 2012-12-18 02:40:55.000 353 29241.77 6027.13 -19202.67 22664.17 2012-12-18 02:40:56.000 353 29241.79 6027.14 -19202.67 22683.11 2012-12-18 02:40:57.000 353 29241.79 6027.14 -19202.69 22711.30 2012-12-18 02:40:58.000 353 29241.83 6027.15 -19202.70 22731.06 2012-12-18 02:40:59.000 353 29241.84 6027.15 -19202.72 22756.55 2012-12-18 02:41:00.000 353 29241.81 6027.14 -19202.67 22774.60 2012-12-18 02:41:01.000 353 29241.82 6027.17 -19202.65 22838.85 2012-12-18 02:41:02.000 353 29241.84 6027.15 -19202.69 22936.45 2012-12-18 02:41:03.000 353 29241.87 6027.16 -19202.67 23021.40 2012-12-18 02:41:04.000 353 29241.86 6027.18 -19202.67 23115.73 2012-12-18 02:41:05.000 353 29241.85 6027.16 -19202.72 23194.75 2012-12-18 02:41:06.000 353 29241.87 6027.18 -19202.72 23243.59 2012-12-18 02:41:07.000 353 29241.88 6027.17 -19202.70 23281.40 2012-12-18 02:41:08.000 353 29241.87 6027.15 -19202.72 23306.72 2012-12-18 02:41:09.000 353 29241.91 6027.16 -19202.76 23329.40 2012-12-18 02:41:10.000 353 29241.91 6027.20 -19202.72 23300.47 2012-12-18 02:41:11.000 353 29241.89 6027.24 -19202.69 23257.00 2012-12-18 02:41:12.000 353 29241.90 6027.23 -19202.69 23218.12 2012-12-18 02:41:13.000 353 29241.90 6027.24 -19202.70 23180.52 2012-12-18 02:41:14.000 353 29241.93 6027.22 -19202.72 23151.14 2012-12-18 02:41:15.000 353 29241.93 6027.23 -19202.72 23104.58 2012-12-18 02:41:16.000 353 29241.94 6027.22 -19202.70 23071.18 2012-12-18 02:41:17.000 353 29241.97 6027.20 -19202.74 23024.60 2012-12-18 02:41:18.000 353 29241.98 6027.22 -19202.74 22996.89 2012-12-18 02:41:19.000 353 29241.97 6027.19 -19202.72 22968.94 2012-12-18 02:41:20.000 353 29241.98 6027.18 -19202.69 22933.64 2012-12-18 02:41:21.000 353 29241.99 6027.23 -19202.69 22884.98 2012-12-18 02:41:22.000 353 29242.00 6027.23 -19202.74 22839.85 2012-12-18 02:41:23.000 353 29242.00 6027.22 -19202.72 22814.81 2012-12-18 02:41:24.000 353 29242.00 6027.21 -19202.74 22809.22 2012-12-18 02:41:25.000 353 29242.04 6027.19 -19202.74 22800.47 2012-12-18 02:41:26.000 353 29242.04 6027.19 -19202.72 22791.97 2012-12-18 02:41:27.000 353 29242.03 6027.22 -19202.74 22794.24 2012-12-18 02:41:28.000 353 29242.06 6027.25 -19202.74 22777.98 2012-12-18 02:41:29.000 353 29242.06 6027.22 -19202.74 22760.40 2012-12-18 02:41:30.000 353 29242.08 6027.22 -19202.76 22738.81 2012-12-18 02:41:31.000 353 29242.10 6027.24 -19202.74 22747.34 2012-12-18 02:41:32.000 353 29242.09 6027.22 -19202.74 22730.35 2012-12-18 02:41:33.000 353 29242.07 6027.22 -19202.78 22714.32 2012-12-18 02:41:34.000 353 29242.07 6027.26 -19202.78 22705.17 2012-12-18 02:41:35.000 353 29242.07 6027.28 -19202.78 22705.46 2012-12-18 02:41:36.000 353 29242.09 6027.30 -19202.83 22678.44 2012-12-18 02:41:37.000 353 29242.10 6027.29 -19202.81 22651.51 2012-12-18 02:41:38.000 353 29242.12 6027.28 -19202.81 22620.84 2012-12-18 02:41:39.000 353 29242.11 6027.26 -19202.81 22595.24 2012-12-18 02:41:40.000 353 29242.14 6027.22 -19202.78 22564.96 2012-12-18 02:41:41.000 353 29242.17 6027.25 -19202.79 22562.86 2012-12-18 02:41:42.000 353 29242.16 6027.25 -19202.81 22583.20 2012-12-18 02:41:43.000 353 29242.17 6027.26 -19202.81 22569.91 2012-12-18 02:41:44.000 353 29242.16 6027.28 -19202.83 22524.10 2012-12-18 02:41:45.000 353 29242.17 6027.29 -19202.83 22475.98 2012-12-18 02:41:46.000 353 29242.15 6027.31 -19202.83 22447.61 2012-12-18 02:41:47.000 353 29242.17 6027.29 -19202.83 22435.08 2012-12-18 02:41:48.000 353 29242.20 6027.27 -19202.83 22426.96 2012-12-18 02:41:49.000 353 29242.18 6027.24 -19202.83 22414.96 2012-12-18 02:41:50.000 353 29242.18 6027.26 -19202.81 22433.90 2012-12-18 02:41:51.000 353 29242.22 6027.26 -19202.81 22475.48 2012-12-18 02:41:52.000 353 29242.22 6027.27 -19202.83 22495.50 2012-12-18 02:41:53.000 353 29242.22 6027.28 -19202.85 22509.36 2012-12-18 02:41:54.000 353 29242.18 6027.29 -19202.85 22485.88 2012-12-18 02:41:55.000 353 29242.20 6027.30 -19202.83 22466.90 2012-12-18 02:41:56.000 353 29242.21 6027.31 -19202.83 22463.62 2012-12-18 02:41:57.000 353 29242.19 6027.31 -19202.81 22464.55 2012-12-18 02:41:58.000 353 29242.19 6027.29 -19202.83 22484.77 2012-12-18 02:41:59.000 353 29242.20 6027.27 -19202.83 22530.17 2012-12-18 02:42:00.000 353 29242.20 6027.27 -19202.83 22552.31 2012-12-18 02:42:01.000 353 29242.23 6027.26 -19202.83 22573.78 2012-12-18 02:42:02.000 353 29242.19 6027.30 -19202.83 22623.37 2012-12-18 02:42:03.000 353 29242.18 6027.26 -19202.83 22683.09 2012-12-18 02:42:04.000 353 29242.17 6027.24 -19202.87 22726.84 2012-12-18 02:42:05.000 353 29242.16 6027.23 -19202.85 22781.56 2012-12-18 02:42:06.000 353 29242.17 6027.23 -19202.83 22849.24 2012-12-18 02:42:07.000 353 29242.17 6027.24 -19202.85 22883.84 2012-12-18 02:42:08.000 353 29242.17 6027.24 -19202.83 22901.09 2012-12-18 02:42:09.000 353 29242.15 6027.25 -19202.81 22903.63 2012-12-18 02:42:10.000 353 29242.15 6027.27 -19202.83 22900.58 2012-12-18 02:42:11.000 353 29242.17 6027.28 -19202.83 22912.49 2012-12-18 02:42:12.000 353 29242.14 6027.30 -19202.83 22951.08 2012-12-18 02:42:13.000 353 29242.12 6027.28 -19202.85 22976.67 2012-12-18 02:42:14.000 353 29242.11 6027.26 -19202.83 22972.29 2012-12-18 02:42:15.000 353 29242.16 6027.24 -19202.83 22930.70 2012-12-18 02:42:16.000 353 29242.15 6027.25 -19202.85 22879.91 2012-12-18 02:42:17.000 353 29242.15 6027.22 -19202.83 22852.81 2012-12-18 02:42:18.000 353 29242.11 6027.24 -19202.85 22832.79 2012-12-18 02:42:19.000 353 29242.10 6027.23 -19202.85 22798.64 2012-12-18 02:42:20.000 353 29242.11 6027.21 -19202.85 22762.55 2012-12-18 02:42:21.000 353 29242.12 6027.22 -19202.85 22728.87 2012-12-18 02:42:22.000 353 29242.12 6027.23 -19202.83 22698.20 2012-12-18 02:42:23.000 353 29242.11 6027.24 -19202.85 22658.78 2012-12-18 02:42:24.000 353 29242.10 6027.26 -19202.83 22624.00 2012-12-18 02:42:25.000 353 29242.09 6027.27 -19202.85 22619.57 2012-12-18 02:42:26.000 353 29242.07 6027.24 -19202.85 22616.39 2012-12-18 02:42:27.000 353 29242.06 6027.23 -19202.83 22618.77 2012-12-18 02:42:28.000 353 29242.04 6027.24 -19202.83 22631.39 2012-12-18 02:42:29.000 353 29242.06 6027.23 -19202.83 22628.20 2012-12-18 02:42:30.000 353 29242.06 6027.23 -19202.81 22654.86 2012-12-18 02:42:31.000 353 29242.05 6027.20 -19202.83 22652.46 2012-12-18 02:42:32.000 353 29242.03 6027.20 -19202.78 22661.56 2012-12-18 02:42:33.000 353 29242.03 6027.20 -19202.81 22708.14 2012-12-18 02:42:34.000 353 29242.03 6027.22 -19202.81 22702.73 2012-12-18 02:42:35.000 353 29242.03 6027.23 -19202.81 22716.50 2012-12-18 02:42:36.000 353 29242.00 6027.21 -19202.81 22741.71 2012-12-18 02:42:37.000 353 29242.00 6027.23 -19202.81 22781.32 2012-12-18 02:42:38.000 353 29242.01 6027.24 -19202.81 22784.80 2012-12-18 02:42:39.000 353 29242.01 6027.21 -19202.79 22798.12 2012-12-18 02:42:40.000 353 29241.97 6027.20 -19202.78 22833.21 2012-12-18 02:42:41.000 353 29241.98 6027.21 -19202.79 22841.06 2012-12-18 02:42:42.000 353 29241.99 6027.22 -19202.78 22839.32 2012-12-18 02:42:43.000 353 29241.97 6027.20 -19202.79 22837.60 2012-12-18 02:42:44.000 353 29241.96 6027.19 -19202.79 22816.98 2012-12-18 02:42:45.000 353 29241.93 6027.21 -19202.78 22795.97 2012-12-18 02:42:46.000 353 29241.91 6027.21 -19202.81 22809.82 2012-12-18 02:42:47.000 353 29241.91 6027.20 -19202.79 22839.39 2012-12-18 02:42:48.000 353 29241.94 6027.23 -19202.79 22867.84 2012-12-18 02:42:49.000 353 29241.96 6027.21 -19202.83 22892.35 2012-12-18 02:42:50.000 353 29241.94 6027.21 -19202.81 22897.72 2012-12-18 02:42:51.000 353 29241.93 6027.18 -19202.83 22898.43 2012-12-18 02:42:52.000 353 29241.92 6027.20 -19202.81 22904.53 2012-12-18 02:42:53.000 353 29241.93 6027.18 -19202.85 22909.87 2012-12-18 02:42:54.000 353 29241.91 6027.19 -19202.85 22925.08 2012-12-18 02:42:55.000 353 29241.92 6027.21 -19202.81 22924.86 2012-12-18 02:42:56.000 353 29241.89 6027.19 -19202.83 22905.49 2012-12-18 02:42:57.000 353 29241.92 6027.18 -19202.81 22896.59 2012-12-18 02:42:58.000 353 29241.87 6027.20 -19202.81 22892.54 2012-12-18 02:42:59.000 353 29241.87 6027.23 -19202.81 22869.71 2012-12-18 02:43:00.000 353 29241.88 6027.20 -19202.81 22838.22 2012-12-18 02:43:01.000 353 29241.91 6027.17 -19202.81 22805.34 2012-12-18 02:43:02.000 353 29241.89 6027.12 -19202.81 22777.77 2012-12-18 02:43:03.000 353 29241.88 6027.13 -19202.81 22767.49 2012-12-18 02:43:04.000 353 29241.88 6027.17 -19202.81 22791.11 2012-12-18 02:43:05.000 353 29241.88 6027.16 -19202.81 22797.20 2012-12-18 02:43:06.000 353 29241.89 6027.17 -19202.81 22791.26 2012-12-18 02:43:07.000 353 29241.85 6027.14 -19202.81 22774.53 2012-12-18 02:43:08.000 353 29241.85 6027.14 -19202.81 22758.90 2012-12-18 02:43:09.000 353 29241.85 6027.15 -19202.81 22743.62 2012-12-18 02:43:10.000 353 29241.86 6027.13 -19202.81 22774.42 2012-12-18 02:43:11.000 353 29241.89 6027.12 -19202.79 22814.92 2012-12-18 02:43:12.000 353 29241.90 6027.12 -19202.78 22837.50 2012-12-18 02:43:13.000 353 29241.90 6027.13 -19202.78 22857.26 2012-12-18 02:43:14.000 353 29241.88 6027.14 -19202.78 22864.42 2012-12-18 02:43:15.000 353 29241.89 6027.17 -19202.78 22873.56 2012-12-18 02:43:16.000 353 29241.89 6027.16 -19202.78 22908.48 2012-12-18 02:43:17.000 353 29241.89 6027.14 -19202.81 22915.69 2012-12-18 02:43:18.000 353 29241.89 6027.14 -19202.81 22909.22 2012-12-18 02:43:19.000 353 29241.89 6027.16 -19202.79 22878.79 2012-12-18 02:43:20.000 353 29241.88 6027.12 -19202.81 22862.44 2012-12-18 02:43:21.000 353 29241.89 6027.10 -19202.81 22878.31 2012-12-18 02:43:22.000 353 29241.91 6027.10 -19202.81 22912.34 2012-12-18 02:43:23.000 353 29241.89 6027.10 -19202.81 22955.62 2012-12-18 02:43:24.000 353 29241.88 6027.12 -19202.81 23024.37 2012-12-18 02:43:25.000 353 29241.85 6027.07 -19202.81 23119.87 2012-12-18 02:43:26.000 353 29241.83 6027.09 -19202.81 23202.53 2012-12-18 02:43:27.000 353 29241.86 6027.10 -19202.81 23251.89 2012-12-18 02:43:28.000 353 29241.85 6027.09 -19202.83 23281.03 2012-12-18 02:43:29.000 353 29241.85 6027.14 -19202.83 23332.19 2012-12-18 02:43:30.000 353 29241.84 6027.15 -19202.83 23373.83 2012-12-18 02:43:31.000 353 29241.84 6027.14 -19202.85 23387.69 2012-12-18 02:43:32.000 353 29241.87 6027.13 -19202.81 23401.63 2012-12-18 02:43:33.000 353 29241.87 6027.14 -19202.83 23391.02 2012-12-18 02:43:34.000 353 29241.88 6027.12 -19202.83 23370.51 2012-12-18 02:43:35.000 353 29241.88 6027.08 -19202.81 23337.52 2012-12-18 02:43:36.000 353 29241.90 6027.10 -19202.85 23307.56 2012-12-18 02:43:37.000 353 29241.88 6027.13 -19202.85 23282.43 2012-12-18 02:43:38.000 353 29241.87 6027.12 -19202.85 23252.24 2012-12-18 02:43:39.000 353 29241.87 6027.13 -19202.85 23189.31 2012-12-18 02:43:40.000 353 29241.86 6027.14 -19202.83 23147.23 2012-12-18 02:43:41.000 353 29241.87 6027.15 -19202.88 23125.17 2012-12-18 02:43:42.000 353 29241.86 6027.15 -19202.90 23077.44 2012-12-18 02:43:43.000 353 29241.87 6027.15 -19202.85 23014.83 2012-12-18 02:43:44.000 353 29241.85 6027.14 -19202.87 22932.65 2012-12-18 02:43:45.000 353 29241.87 6027.12 -19202.85 22879.62 2012-12-18 02:43:46.000 353 29241.87 6027.10 -19202.85 22808.74 2012-12-18 02:43:47.000 353 29241.87 6027.10 -19202.88 22762.56 2012-12-18 02:43:48.000 353 29241.88 6027.09 -19202.87 22727.25 2012-12-18 02:43:49.000 353 29241.88 6027.09 -19202.85 22733.43 2012-12-18 02:43:50.000 353 29241.88 6027.09 -19202.88 22746.76 2012-12-18 02:43:51.000 353 29241.87 6027.08 -19202.90 22731.47 2012-12-18 02:43:52.000 353 29241.85 6027.09 -19202.88 22706.96 2012-12-18 02:43:53.000 353 29241.87 6027.10 -19202.85 22703.77 2012-12-18 02:43:54.000 353 29241.87 6027.10 -19202.90 22699.75 2012-12-18 02:43:55.000 353 29241.88 6027.07 -19202.92 22724.64 2012-12-18 02:43:56.000 353 29241.91 6027.08 -19202.92 22743.48 2012-12-18 02:43:57.000 353 29241.94 6027.07 -19202.94 22754.71 2012-12-18 02:43:58.000 353 29241.91 6027.08 -19202.95 22781.74 2012-12-18 02:43:59.000 353 29241.91 6027.10 -19202.94 22798.17 2012-12-18 02:44:00.000 353 29241.93 6027.10 -19202.92 22822.34 2012-12-18 02:44:01.000 353 29241.94 6027.10 -19202.92 22821.16 2012-12-18 02:44:02.000 353 29241.94 6027.08 -19202.92 22837.89 2012-12-18 02:44:03.000 353 29241.95 6027.08 -19202.94 22861.18 2012-12-18 02:44:04.000 353 29241.95 6027.08 -19202.94 22899.25 2012-12-18 02:44:05.000 353 29241.95 6027.07 -19202.92 22963.51 2012-12-18 02:44:06.000 353 29241.93 6027.07 -19202.94 23021.21 2012-12-18 02:44:07.000 353 29241.97 6027.07 -19202.94 23064.11 2012-12-18 02:44:08.000 353 29241.97 6027.10 -19202.94 23076.84 2012-12-18 02:44:09.000 353 29241.98 6027.09 -19202.97 23085.94 2012-12-18 02:44:10.000 353 29242.00 6027.05 -19202.95 23084.37 2012-12-18 02:44:11.000 353 29242.02 6027.07 -19202.97 23110.25 2012-12-18 02:44:12.000 353 29242.02 6027.07 -19202.94 23153.25 2012-12-18 02:44:13.000 353 29242.01 6027.08 -19202.92 23144.74 2012-12-18 02:44:14.000 353 29241.99 6027.08 -19202.94 23146.37 2012-12-18 02:44:15.000 353 29241.99 6027.09 -19202.95 23163.34 2012-12-18 02:44:16.000 353 29241.99 6027.07 -19202.99 23196.57 2012-12-18 02:44:17.000 353 29242.01 6027.10 -19202.99 23233.28 2012-12-18 02:44:18.000 353 29242.03 6027.08 -19202.99 23257.54 2012-12-18 02:44:19.000 353 29242.03 6027.03 -19203.01 23283.90 2012-12-18 02:44:20.000 353 29242.04 6027.02 -19202.99 23295.58 2012-12-18 02:44:21.000 353 29242.06 6027.06 -19203.01 23298.61 2012-12-18 02:44:22.000 353 29242.04 6027.07 -19203.01 23266.14 2012-12-18 02:44:23.000 353 29242.03 6027.07 -19203.01 23208.44 2012-12-18 02:44:24.000 353 29242.04 6027.07 -19203.01 23178.63 2012-12-18 02:44:25.000 353 29242.03 6027.06 -19203.03 23134.26 2012-12-18 02:44:26.000 353 29242.04 6027.04 -19203.03 23100.66 2012-12-18 02:44:27.000 353 29242.04 6027.03 -19203.01 23105.14 2012-12-18 02:44:28.000 353 29242.08 6027.02 -19203.03 23127.97 2012-12-18 02:44:29.000 353 29242.08 6027.01 -19203.03 23139.68 2012-12-18 02:44:30.000 353 29242.07 6027.00 -19203.06 23150.72 2012-12-18 02:44:31.000 353 29242.08 6027.00 -19203.08 23137.31 2012-12-18 02:44:32.000 353 29242.09 6027.00 -19203.06 23107.59 2012-12-18 02:44:33.000 353 29242.10 6027.02 -19203.08 23074.74 2012-12-18 02:44:34.000 353 29242.10 6027.05 -19203.06 23030.18 2012-12-18 02:44:35.000 353 29242.11 6027.06 -19203.08 22995.54 2012-12-18 02:44:36.000 353 29242.12 6027.06 -19203.06 22973.14 2012-12-18 02:44:37.000 353 29242.13 6027.05 -19203.06 22972.07 2012-12-18 02:44:38.000 353 29242.14 6027.05 -19203.06 22975.57 2012-12-18 02:44:39.000 353 29242.12 6027.07 -19203.08 22962.75 2012-12-18 02:44:40.000 353 29242.13 6027.11 -19203.10 22957.66 2012-12-18 02:44:41.000 353 29242.16 6027.11 -19203.10 22940.75 2012-12-18 02:44:42.000 353 29242.18 6027.08 -19203.15 22880.61 2012-12-18 02:44:43.000 353 29242.20 6027.05 -19203.13 22821.90 2012-12-18 02:44:44.000 353 29242.20 6027.10 -19203.15 22751.97 2012-12-18 02:44:45.000 353 29242.22 6027.15 -19203.12 22688.58 2012-12-18 02:44:46.000 353 29242.21 6027.15 -19203.15 22639.64 2012-12-18 02:44:47.000 353 29242.21 6027.12 -19203.13 22615.23 2012-12-18 02:44:48.000 353 29242.20 6027.12 -19203.13 22590.25 2012-12-18 02:44:49.000 353 29242.25 6027.10 -19203.15 22572.92 2012-12-18 02:44:50.000 353 29242.27 6027.11 -19203.17 22583.56 2012-12-18 02:44:51.000 353 29242.29 6027.11 -19203.15 22583.02 2012-12-18 02:44:52.000 353 29242.30 6027.16 -19203.19 22594.49 2012-12-18 02:44:53.000 353 29242.31 6027.16 -19203.19 22596.90 2012-12-18 02:44:54.000 353 29242.31 6027.16 -19203.17 22626.97 2012-12-18 02:44:55.000 353 29242.30 6027.13 -19203.19 22686.32 2012-12-18 02:44:56.000 353 29242.28 6027.14 -19203.17 22734.66 2012-12-18 02:44:57.000 353 29242.30 6027.12 -19203.15 22770.72 2012-12-18 02:44:58.000 353 29242.31 6027.15 -19203.13 22814.30 2012-12-18 02:44:59.000 353 29242.31 6027.14 -19203.15 22842.53 2012-12-18 02:45:00.000 353 29242.33 6027.16 -19203.15 22846.82 2012-12-18 02:45:01.000 353 29242.34 6027.17 -19203.15 22855.78 2012-12-18 02:45:02.000 353 29242.34 6027.19 -19203.15 22874.75 2012-12-18 02:45:03.000 353 29242.32 6027.18 -19203.15 22858.94 2012-12-18 02:45:04.000 353 29242.35 6027.17 -19203.12 22832.35 2012-12-18 02:45:05.000 353 29242.38 6027.18 -19203.12 22773.85 2012-12-18 02:45:06.000 353 29242.37 6027.16 -19203.15 22703.18 2012-12-18 02:45:07.000 353 29242.37 6027.14 -19203.15 22663.52 2012-12-18 02:45:08.000 353 29242.37 6027.13 -19203.17 22656.13 2012-12-18 02:45:09.000 353 29242.37 6027.11 -19203.13 22684.84 2012-12-18 02:45:10.000 353 29242.38 6027.12 -19203.15 22696.72 2012-12-18 02:45:11.000 353 29242.38 6027.11 -19203.15 22708.63 2012-12-18 02:45:12.000 353 29242.35 6027.10 -19203.19 22717.98 2012-12-18 02:45:13.000 353 29242.34 6027.12 -19203.19 22712.06 2012-12-18 02:45:14.000 353 29242.34 6027.17 -19203.19 22726.27 2012-12-18 02:45:15.000 353 29242.37 6027.18 -19203.19 22740.09 2012-12-18 02:45:16.000 353 29242.35 6027.15 -19203.19 22772.62 2012-12-18 02:45:17.000 353 29242.38 6027.16 -19203.15 22812.99 2012-12-18 02:45:18.000 353 29242.37 6027.16 -19203.17 22852.74 2012-12-18 02:45:19.000 353 29242.36 6027.15 -19203.17 22874.41 2012-12-18 02:45:20.000 353 29242.37 6027.14 -19203.17 22876.04 2012-12-18 02:45:21.000 353 29242.37 6027.14 -19203.17 22853.85 2012-12-18 02:45:22.000 353 29242.35 6027.13 -19203.19 22828.99 2012-12-18 02:45:23.000 353 29242.37 6027.14 -19203.17 22813.59 2012-12-18 02:45:24.000 353 29242.36 6027.11 -19203.17 22804.87 2012-12-18 02:45:25.000 353 29242.36 6027.11 -19203.15 22807.78 2012-12-18 02:45:26.000 353 29242.34 6027.13 -19203.17 22832.28 2012-12-18 02:45:27.000 353 29242.33 6027.13 -19203.19 22861.40 2012-12-18 02:45:28.000 353 29242.35 6027.13 -19203.15 22868.68 2012-12-18 02:45:29.000 353 29242.32 6027.14 -19203.17 22905.53 2012-12-18 02:45:30.000 353 29242.29 6027.13 -19203.17 22946.38 2012-12-18 02:45:31.000 353 29242.33 6027.12 -19203.17 22984.67 2012-12-18 02:45:32.000 353 29242.33 6027.11 -19203.17 23016.38 2012-12-18 02:45:33.000 353 29242.30 6027.10 -19203.17 23039.00 2012-12-18 02:45:34.000 353 29242.29 6027.11 -19203.17 23057.08 2012-12-18 02:45:35.000 353 29242.26 6027.13 -19203.17 23052.46 2012-12-18 02:45:36.000 353 29242.25 6027.10 -19203.19 23020.95 2012-12-18 02:45:37.000 353 29242.23 6027.11 -19203.19 22977.83 2012-12-18 02:45:38.000 353 29242.23 6027.09 -19203.20 22943.44 2012-12-18 02:45:39.000 353 29242.25 6027.05 -19203.20 22928.98 2012-12-18 02:45:40.000 353 29242.23 6027.04 -19203.20 22922.67 2012-12-18 02:45:41.000 353 29242.23 6027.03 -19203.22 22910.58 2012-12-18 02:45:42.000 353 29242.21 6027.02 -19203.24 22871.94 2012-12-18 02:45:43.000 353 29242.20 6026.97 -19203.22 22838.51 2012-12-18 02:45:44.000 353 29242.20 6026.96 -19203.22 22817.60 2012-12-18 02:45:45.000 353 29242.19 6026.99 -19203.20 22798.15 2012-12-18 02:45:46.000 353 29242.18 6026.98 -19203.17 22801.54 2012-12-18 02:45:47.000 353 29242.15 6026.97 -19203.15 22795.68 2012-12-18 02:45:48.000 353 29242.16 6026.96 -19203.15 22766.20 2012-12-18 02:45:49.000 353 29242.17 6026.99 -19203.15 22727.87 2012-12-18 02:45:50.000 353 29242.16 6026.99 -19203.15 22711.86 2012-12-18 02:45:51.000 353 29242.13 6027.02 -19203.12 22691.44 2012-12-18 02:45:52.000 353 29242.12 6026.99 -19203.12 22654.40 2012-12-18 02:45:53.000 353 29242.12 6026.99 -19203.15 22651.13 2012-12-18 02:45:54.000 353 29242.10 6027.00 -19203.13 22644.83 2012-12-18 02:45:55.000 353 29242.13 6027.01 -19203.13 22636.93 2012-12-18 02:45:56.000 353 29242.11 6027.01 -19203.15 22624.33 2012-12-18 02:45:57.000 353 29242.08 6026.99 -19203.13 22624.23 2012-12-18 02:45:58.000 353 29242.08 6026.99 -19203.15 22601.70 2012-12-18 02:45:59.000 353 29242.07 6026.96 -19203.15 22588.68 2012-12-18 02:46:00.000 353 29242.05 6026.94 -19203.15 22581.23 2012-12-18 02:46:01.000 353 29242.03 6026.95 -19203.15 22588.81 2012-12-18 02:46:02.000 353 29242.03 6026.94 -19203.17 22637.21 2012-12-18 02:46:03.000 353 29242.02 6026.92 -19203.17 22707.91 2012-12-18 02:46:04.000 353 29242.00 6026.92 -19203.13 22780.70 2012-12-18 02:46:05.000 353 29241.99 6026.95 -19203.12 22831.39 2012-12-18 02:46:06.000 353 29242.01 6026.95 -19203.12 22899.01 2012-12-18 02:46:07.000 353 29242.00 6026.93 -19203.12 22976.38 2012-12-18 02:46:08.000 353 29241.98 6026.95 -19203.12 23034.28 2012-12-18 02:46:09.000 353 29241.98 6026.98 -19203.15 23090.86 2012-12-18 02:46:10.000 353 29241.96 6026.97 -19203.15 23125.44 2012-12-18 02:46:11.000 353 29241.96 6026.96 -19203.15 23155.05 2012-12-18 02:46:12.000 353 29241.95 6026.94 -19203.15 23189.26 2012-12-18 02:46:13.000 353 29241.96 6026.95 -19203.17 23225.91 2012-12-18 02:46:14.000 353 29241.96 6026.92 -19203.15 23251.12 2012-12-18 02:46:15.000 353 29241.96 6026.94 -19203.15 23259.15 2012-12-18 02:46:16.000 353 29241.97 6026.94 -19203.17 23243.46 2012-12-18 02:46:17.000 353 29241.99 6026.93 -19203.15 23236.48 2012-12-18 02:46:18.000 353 29241.99 6026.90 -19203.19 23244.18 2012-12-18 02:46:19.000 353 29241.97 6026.92 -19203.19 23231.35 2012-12-18 02:46:20.000 353 29241.98 6026.93 -19203.19 23186.24 2012-12-18 02:46:21.000 353 29242.00 6026.93 -19203.20 23147.17 2012-12-18 02:46:22.000 353 29242.00 6026.91 -19203.17 23112.13 2012-12-18 02:46:23.000 353 29242.01 6026.89 -19203.15 23076.63 2012-12-18 02:46:24.000 353 29242.01 6026.90 -19203.20 23044.97 2012-12-18 02:46:25.000 353 29242.00 6026.88 -19203.24 23040.61 2012-12-18 02:46:26.000 353 29241.99 6026.85 -19203.19 23025.59 2012-12-18 02:46:27.000 353 29241.99 6026.86 -19203.22 23015.01 2012-12-18 02:46:28.000 353 29241.95 6026.87 -19203.22 22999.72 2012-12-18 02:46:29.000 353 29241.91 6026.90 -19203.22 22977.06 2012-12-18 02:46:30.000 353 29241.92 6026.89 -19203.24 22959.05 2012-12-18 02:46:31.000 353 29241.93 6026.88 -19203.24 22947.60 2012-12-18 02:46:32.000 353 29241.94 6026.86 -19203.24 22980.06 2012-12-18 02:46:33.000 353 29241.94 6026.86 -19203.28 22998.30 2012-12-18 02:46:34.000 353 29241.93 6026.80 -19203.26 23018.39 2012-12-18 02:46:35.000 353 29241.92 6026.78 -19203.24 23025.30 2012-12-18 02:46:36.000 353 29241.94 6026.79 -19203.24 23047.32 2012-12-18 02:46:37.000 353 29241.94 6026.78 -19203.24 23066.68 2012-12-18 02:46:38.000 353 29241.92 6026.77 -19203.28 23058.30 2012-12-18 02:46:39.000 353 29241.93 6026.72 -19203.26 23021.82 2012-12-18 02:46:40.000 353 29241.93 6026.72 -19203.26 23011.00 2012-12-18 02:46:41.000 353 29241.93 6026.75 -19203.26 22999.43 2012-12-18 02:46:42.000 353 29241.93 6026.76 -19203.28 22951.58 2012-12-18 02:46:43.000 353 29241.93 6026.76 -19203.28 22889.68 2012-12-18 02:46:44.000 353 29241.90 6026.77 -19203.26 22799.47 2012-12-18 02:46:45.000 353 29241.89 6026.75 -19203.31 22736.64 2012-12-18 02:46:46.000 353 29241.92 6026.72 -19203.31 22689.73 2012-12-18 02:46:47.000 353 29241.92 6026.72 -19203.26 22688.91 2012-12-18 02:46:48.000 353 29241.91 6026.74 -19203.28 22665.31 2012-12-18 02:46:49.000 353 29241.92 6026.71 -19203.29 22657.93 2012-12-18 02:46:50.000 353 29241.92 6026.68 -19203.28 22688.73 2012-12-18 02:46:51.000 353 29241.91 6026.69 -19203.26 22692.25 2012-12-18 02:46:52.000 353 29241.91 6026.67 -19203.29 22706.68 2012-12-18 02:46:53.000 353 29241.92 6026.71 -19203.29 22742.15 2012-12-18 02:46:54.000 353 29241.93 6026.68 -19203.28 22814.15 2012-12-18 02:46:55.000 353 29241.93 6026.64 -19203.26 22856.53 2012-12-18 02:46:56.000 353 29241.92 6026.64 -19203.26 22877.41 2012-12-18 02:46:57.000 353 29241.92 6026.62 -19203.29 22876.67 2012-12-18 02:46:58.000 353 29241.89 6026.65 -19203.31 22897.48 2012-12-18 02:46:59.000 353 29241.86 6026.67 -19203.31 22921.05 2012-12-18 02:47:00.000 353 29241.86 6026.68 -19203.28 22966.05 2012-12-18 02:47:01.000 353 29241.87 6026.70 -19203.28 23025.27 2012-12-18 02:47:02.000 353 29241.85 6026.70 -19203.31 23086.91 2012-12-18 02:47:03.000 353 29241.88 6026.67 -19203.29 23126.72 2012-12-18 02:47:04.000 353 29241.89 6026.68 -19203.28 23126.62 2012-12-18 02:47:05.000 353 29241.88 6026.69 -19203.31 23127.34 2012-12-18 02:47:06.000 353 29241.87 6026.70 -19203.29 23139.42 2012-12-18 02:47:07.000 353 29241.90 6026.73 -19203.31 23136.60 2012-12-18 02:47:08.000 353 29241.91 6026.71 -19203.31 23112.88 2012-12-18 02:47:09.000 353 29241.89 6026.71 -19203.33 23118.64 2012-12-18 02:47:10.000 353 29241.86 6026.73 -19203.33 23125.44 2012-12-18 02:47:11.000 353 29241.87 6026.74 -19203.37 23173.23 2012-12-18 02:47:12.000 353 29241.84 6026.77 -19203.37 23195.84 2012-12-18 02:47:13.000 353 29241.83 6026.75 -19203.37 23214.75 2012-12-18 02:47:14.000 353 29241.81 6026.72 -19203.33 23187.22 2012-12-18 02:47:15.000 353 29241.79 6026.69 -19203.33 23156.58 2012-12-18 02:47:16.000 353 29241.78 6026.67 -19203.31 23142.31 2012-12-18 02:47:17.000 353 29241.78 6026.68 -19203.33 23095.91 2012-12-18 02:47:18.000 353 29241.77 6026.68 -19203.35 23054.19 2012-12-18 02:47:19.000 353 29241.79 6026.65 -19203.37 23024.72 2012-12-18 02:47:20.000 353 29241.73 6026.62 -19203.35 22985.86 2012-12-18 02:47:21.000 353 29241.72 6026.62 -19203.37 22964.80 2012-12-18 02:47:22.000 353 29241.74 6026.62 -19203.33 22941.71 2012-12-18 02:47:23.000 353 29241.74 6026.59 -19203.35 22948.85 2012-12-18 02:47:24.000 353 29241.70 6026.61 -19203.38 22970.45 2012-12-18 02:47:25.000 353 29241.72 6026.63 -19203.38 22999.76 2012-12-18 02:47:26.000 353 29241.72 6026.59 -19203.38 23031.17 2012-12-18 02:47:27.000 353 29241.74 6026.56 -19203.40 23082.86 2012-12-18 02:47:28.000 353 29241.76 6026.54 -19203.38 23115.64 2012-12-18 02:47:29.000 353 29241.76 6026.50 -19203.35 23124.10 2012-12-18 02:47:30.000 353 29241.72 6026.49 -19203.38 23098.88 2012-12-18 02:47:31.000 353 29241.69 6026.50 -19203.38 23097.01 2012-12-18 02:47:32.000 353 29241.71 6026.50 -19203.38 23126.08 2012-12-18 02:47:33.000 353 29241.70 6026.48 -19203.38 23141.98 2012-12-18 02:47:34.000 353 29241.70 6026.48 -19203.40 23160.77 2012-12-18 02:47:35.000 353 29241.71 6026.47 -19203.42 23155.18 2012-12-18 02:47:36.000 353 29241.73 6026.46 -19203.38 23136.31 2012-12-18 02:47:37.000 353 29241.72 6026.47 -19203.40 23114.89 2012-12-18 02:47:38.000 353 29241.70 6026.45 -19203.42 23075.36 2012-12-18 02:47:39.000 353 29241.71 6026.43 -19203.44 23051.74 2012-12-18 02:47:40.000 353 29241.70 6026.38 -19203.44 23035.28 2012-12-18 02:47:41.000 353 29241.70 6026.40 -19203.42 23017.16 2012-12-18 02:47:42.000 353 29241.70 6026.41 -19203.44 22989.94 2012-12-18 02:47:43.000 353 29241.67 6026.43 -19203.44 23001.93 2012-12-18 02:47:44.000 353 29241.68 6026.42 -19203.42 22982.42 2012-12-18 02:47:45.000 353 29241.68 6026.44 -19203.44 22957.57 2012-12-18 02:47:46.000 353 29241.67 6026.41 -19203.47 22940.20 2012-12-18 02:47:47.000 353 29241.67 6026.40 -19203.47 22907.40 2012-12-18 02:47:48.000 353 29241.66 6026.40 -19203.49 22863.44 2012-12-18 02:47:49.000 353 29241.66 6026.40 -19203.49 22830.21 2012-12-18 02:47:50.000 353 29241.67 6026.39 -19203.49 22759.26 2012-12-18 02:47:51.000 353 29241.65 6026.39 -19203.53 22717.26 2012-12-18 02:47:52.000 353 29241.65 6026.38 -19203.49 22709.85 2012-12-18 02:47:53.000 353 29241.66 6026.39 -19203.47 22703.14 2012-12-18 02:47:54.000 353 29241.67 6026.37 -19203.51 22733.34 2012-12-18 02:47:55.000 353 29241.64 6026.37 -19203.49 22759.91 2012-12-18 02:47:56.000 353 29241.65 6026.32 -19203.53 22772.93 2012-12-18 02:47:57.000 353 29241.63 6026.31 -19203.58 22815.95 2012-12-18 02:47:58.000 353 29241.62 6026.30 -19203.56 22868.10 2012-12-18 02:47:59.000 353 29241.61 6026.29 -19203.56 22913.52 2012-12-18 02:48:00.000 353 29241.64 6026.28 -19203.53 22975.52 2012-12-18 02:48:01.000 353 29241.64 6026.28 -19203.51 23011.33 2012-12-18 02:48:02.000 353 29241.63 6026.28 -19203.56 23068.80 2012-12-18 02:48:03.000 353 29241.62 6026.28 -19203.54 23121.76 2012-12-18 02:48:04.000 353 29241.60 6026.27 -19203.54 23177.15 2012-12-18 02:48:05.000 353 29241.59 6026.28 -19203.54 23207.98 2012-12-18 02:48:06.000 353 29241.61 6026.29 -19203.56 23244.76 2012-12-18 02:48:07.000 353 29241.64 6026.28 -19203.53 23268.11 2012-12-18 02:48:08.000 353 29241.61 6026.29 -19203.53 23306.87 2012-12-18 02:48:09.000 353 29241.59 6026.28 -19203.54 23330.35 2012-12-18 02:48:10.000 353 29241.59 6026.28 -19203.51 23344.05 2012-12-18 02:48:11.000 353 29241.57 6026.29 -19203.51 23356.00 2012-12-18 02:48:12.000 353 29241.58 6026.28 -19203.51 23382.72 2012-12-18 02:48:13.000 353 29241.56 6026.29 -19203.53 23394.57 2012-12-18 02:48:14.000 353 29241.56 6026.27 -19203.53 23398.77 2012-12-18 02:48:15.000 353 29241.58 6026.27 -19203.53 23411.64 2012-12-18 02:48:16.000 353 29241.56 6026.25 -19203.53 23392.94 2012-12-18 02:48:17.000 353 29241.57 6026.22 -19203.53 23327.61 2012-12-18 02:48:18.000 353 29241.57 6026.23 -19203.53 23244.91 2012-12-18 02:48:19.000 353 29241.55 6026.20 -19203.53 23167.86 2012-12-18 02:48:20.000 353 29241.54 6026.21 -19203.56 23094.17 2012-12-18 02:48:21.000 353 29241.52 6026.20 -19203.53 23016.27 2012-12-18 02:48:22.000 353 29241.53 6026.23 -19203.53 22923.42 2012-12-18 02:48:23.000 353 29241.53 6026.24 -19203.56 22803.53 2012-12-18 02:48:24.000 353 29241.54 6026.21 -19203.56 22689.11 2012-12-18 02:48:25.000 353 29241.52 6026.20 -19203.54 22613.34 2012-12-18 02:48:26.000 353 29241.49 6026.19 -19203.53 22543.69 2012-12-18 02:48:27.000 353 29241.49 6026.20 -19203.54 22491.33 2012-12-18 02:48:28.000 353 29241.50 6026.19 -19203.53 22470.80 2012-12-18 02:48:29.000 353 29241.50 6026.18 -19203.54 22465.72 2012-12-18 02:48:30.000 353 29241.50 6026.16 -19203.54 22452.62 2012-12-18 02:48:31.000 353 29241.51 6026.13 -19203.56 22432.15 2012-12-18 02:48:32.000 353 29241.51 6026.12 -19203.58 22425.39 2012-12-18 02:48:33.000 353 29241.51 6026.09 -19203.58 22418.49 2012-12-18 02:48:34.000 353 29241.51 6026.09 -19203.58 22464.83 2012-12-18 02:48:35.000 353 29241.52 6026.07 -19203.58 22517.45 2012-12-18 02:48:36.000 353 29241.51 6026.09 -19203.60 22551.29 2012-12-18 02:48:37.000 353 29241.51 6026.07 -19203.62 22586.70 2012-12-18 02:48:38.000 353 29241.52 6026.06 -19203.62 22627.79 2012-12-18 02:48:39.000 353 29241.51 6026.07 -19203.60 22672.81 2012-12-18 02:48:40.000 353 29241.52 6026.07 -19203.58 22716.20 2012-12-18 02:48:41.000 353 29241.53 6026.06 -19203.56 22754.95 2012-12-18 02:48:42.000 353 29241.48 6026.08 -19203.56 22795.25 2012-12-18 02:48:43.000 353 29241.48 6026.05 -19203.60 22835.94 2012-12-18 02:48:44.000 353 29241.50 6026.08 -19203.62 22912.33 2012-12-18 02:48:45.000 353 29241.48 6026.07 -19203.62 22946.41 2012-12-18 02:48:46.000 353 29241.47 6026.03 -19203.60 22982.42 2012-12-18 02:48:47.000 353 29241.45 6026.06 -19203.62 23018.25 2012-12-18 02:48:48.000 353 29241.43 6026.07 -19203.62 23060.39 2012-12-18 02:48:49.000 353 29241.42 6026.05 -19203.65 23104.14 2012-12-18 02:48:50.000 353 29241.43 6026.04 -19203.63 23137.36 2012-12-18 02:48:51.000 353 29241.41 6026.04 -19203.62 23138.45 2012-12-18 02:48:52.000 353 29241.44 6026.05 -19203.62 23128.22 2012-12-18 02:48:53.000 353 29241.42 6026.07 -19203.62 23132.62 2012-12-18 02:48:54.000 353 29241.44 6026.06 -19203.63 23149.92 2012-12-18 02:48:55.000 353 29241.43 6026.03 -19203.65 23151.80 2012-12-18 02:48:56.000 353 29241.41 6026.03 -19203.65 23161.88 2012-12-18 02:48:57.000 353 29241.41 6026.01 -19203.65 23164.18 2012-12-18 02:48:58.000 353 29241.40 6026.05 -19203.62 23167.24 2012-12-18 02:48:59.000 353 29241.37 6026.05 -19203.62 23140.38 2012-12-18 02:49:00.000 353 29241.35 6026.03 -19203.63 23131.31 2012-12-18 02:49:01.000 353 29241.38 6026.03 -19203.62 23094.50 2012-12-18 02:49:02.000 353 29241.37 6026.04 -19203.62 23044.77 2012-12-18 02:49:03.000 353 29241.39 6026.04 -19203.63 23015.46 2012-12-18 02:49:04.000 353 29241.38 6026.06 -19203.67 22961.88 2012-12-18 02:49:05.000 353 29241.33 6026.07 -19203.65 22906.84 2012-12-18 02:49:06.000 353 29241.35 6026.05 -19203.65 22832.86 2012-12-18 02:49:07.000 353 29241.36 6026.00 -19203.65 22774.25 2012-12-18 02:49:08.000 353 29241.35 6025.95 -19203.67 22714.42 2012-12-18 02:49:09.000 353 29241.37 6025.95 -19203.65 22667.57 2012-12-18 02:49:10.000 353 29241.35 6025.96 -19203.69 22675.06 2012-12-18 02:49:11.000 353 29241.36 6025.98 -19203.63 22699.29 2012-12-18 02:49:12.000 353 29241.34 6025.96 -19203.62 22748.40 2012-12-18 02:49:13.000 353 29241.32 6025.95 -19203.62 22768.15 2012-12-18 02:49:14.000 353 29241.33 6025.93 -19203.67 22776.58 2012-12-18 02:49:15.000 353 29241.31 6025.91 -19203.69 22780.00 2012-12-18 02:49:16.000 353 29241.33 6025.90 -19203.67 22744.39 2012-12-18 02:49:17.000 353 29241.36 6025.89 -19203.69 22711.73 2012-12-18 02:49:18.000 353 29241.33 6025.90 -19203.72 22665.40 2012-12-18 02:49:19.000 353 29241.33 6025.90 -19203.69 22628.56 2012-12-18 02:49:20.000 353 29241.33 6025.88 -19203.70 22609.15 2012-12-18 02:49:21.000 353 29241.32 6025.89 -19203.70 22621.44 2012-12-18 02:49:22.000 353 29241.31 6025.91 -19203.72 22626.73 2012-12-18 02:49:23.000 353 29241.31 6025.93 -19203.74 22634.86 2012-12-18 02:49:24.000 353 29241.30 6025.96 -19203.72 22691.66 2012-12-18 02:49:25.000 353 29241.31 6025.94 -19203.72 22769.35 2012-12-18 02:49:26.000 353 29241.30 6025.92 -19203.72 22860.59 2012-12-18 02:49:27.000 353 29241.32 6025.88 -19203.72 22927.29 2012-12-18 02:49:28.000 353 29241.32 6025.86 -19203.70 22972.70 2012-12-18 02:49:29.000 353 29241.31 6025.86 -19203.72 23033.90 2012-12-18 02:49:30.000 353 29241.29 6025.83 -19203.72 23099.19 2012-12-18 02:49:31.000 353 29241.29 6025.83 -19203.74 23169.05 2012-12-18 02:49:32.000 353 29241.28 6025.86 -19203.74 23225.78 2012-12-18 02:49:33.000 353 29241.29 6025.86 -19203.74 23253.01 2012-12-18 02:49:34.000 353 29241.28 6025.87 -19203.76 23270.85 2012-12-18 02:49:35.000 353 29241.29 6025.86 -19203.74 23272.59 2012-12-18 02:49:36.000 353 29241.29 6025.83 -19203.72 23275.57 2012-12-18 02:49:37.000 353 29241.30 6025.82 -19203.74 23260.59 2012-12-18 02:49:38.000 353 29241.29 6025.83 -19203.74 23230.49 2012-12-18 02:49:39.000 353 29241.31 6025.84 -19203.74 23205.72 2012-12-18 02:49:40.000 353 29241.29 6025.81 -19203.76 23207.10 2012-12-18 02:49:41.000 353 29241.27 6025.83 -19203.76 23195.83 2012-12-18 02:49:42.000 353 29241.28 6025.81 -19203.78 23212.82 2012-12-18 02:49:43.000 353 29241.29 6025.82 -19203.76 23209.92 2012-12-18 02:49:44.000 353 29241.29 6025.83 -19203.78 23185.15 2012-12-18 02:49:45.000 353 29241.32 6025.83 -19203.76 23184.95 2012-12-18 02:49:46.000 353 29241.34 6025.82 -19203.81 23218.23 2012-12-18 02:49:47.000 353 29241.31 6025.82 -19203.79 23225.92 2012-12-18 02:49:48.000 353 29241.30 6025.82 -19203.76 23186.38 2012-12-18 02:49:49.000 353 29241.33 6025.78 -19203.78 23129.34 2012-12-18 02:49:50.000 353 29241.32 6025.75 -19203.78 23078.65 2012-12-18 02:49:51.000 353 29241.32 6025.74 -19203.76 23013.19 2012-12-18 02:49:52.000 353 29241.37 6025.74 -19203.78 22935.69 2012-12-18 02:49:53.000 353 29241.33 6025.74 -19203.79 22862.55 2012-12-18 02:49:54.000 353 29241.32 6025.75 -19203.81 22810.79 2012-12-18 02:49:55.000 353 29241.34 6025.74 -19203.81 22746.01 2012-12-18 02:49:56.000 353 29241.35 6025.73 -19203.83 22684.66 2012-12-18 02:49:57.000 353 29241.32 6025.71 -19203.83 22623.90 2012-12-18 02:49:58.000 353 29241.30 6025.76 -19203.85 22569.32 2012-12-18 02:49:59.000 353 29241.31 6025.79 -19203.83 22511.51 2012-12-18 02:50:00.000 353 29241.32 6025.77 -19203.83 22447.60 2012-12-18 02:50:01.000 353 29241.31 6025.77 -19203.87 22411.72 2012-12-18 02:50:02.000 353 29241.29 6025.74 -19203.88 22401.56 2012-12-18 02:50:03.000 353 29241.29 6025.75 -19203.85 22396.07 2012-12-18 02:50:04.000 353 29241.30 6025.71 -19203.83 22439.35 2012-12-18 02:50:05.000 353 29241.35 6025.68 -19203.85 22477.40 2012-12-18 02:50:06.000 353 29241.38 6025.68 -19203.85 22517.34 2012-12-18 02:50:07.000 353 29241.37 6025.67 -19203.87 22565.44 2012-12-18 02:50:08.000 353 29241.33 6025.69 -19203.88 22593.99 2012-12-18 02:50:09.000 353 29241.35 6025.67 -19203.88 22634.97 2012-12-18 02:50:10.000 353 29241.34 6025.67 -19203.88 22707.82 2012-12-18 02:50:11.000 353 29241.37 6025.67 -19203.87 22771.30 2012-12-18 02:50:12.000 353 29241.36 6025.67 -19203.90 22855.29 2012-12-18 02:50:13.000 353 29241.34 6025.70 -19203.90 22909.07 2012-12-18 02:50:14.000 353 29241.36 6025.71 -19203.90 22931.74 2012-12-18 02:50:15.000 353 29241.36 6025.70 -19203.90 22962.65 2012-12-18 02:50:16.000 353 29241.35 6025.71 -19203.90 23016.90 2012-12-18 02:50:17.000 353 29241.37 6025.73 -19203.90 23081.87 2012-12-18 02:50:18.000 353 29241.37 6025.71 -19203.90 23140.71 2012-12-18 02:50:19.000 353 29241.35 6025.70 -19203.88 23189.36 2012-12-18 02:50:20.000 353 29241.34 6025.69 -19203.90 23230.54 2012-12-18 02:50:21.000 353 29241.37 6025.68 -19203.92 23243.52 2012-12-18 02:50:22.000 353 29241.33 6025.69 -19203.92 23249.53 2012-12-18 02:50:23.000 353 29241.35 6025.72 -19203.94 23267.41 2012-12-18 02:50:24.000 353 29241.38 6025.72 -19203.92 23308.27 2012-12-18 02:50:25.000 353 29241.36 6025.70 -19203.94 23319.81 2012-12-18 02:50:26.000 353 29241.34 6025.70 -19203.92 23302.13 2012-12-18 02:50:27.000 353 29241.35 6025.68 -19203.90 23285.08 2012-12-18 02:50:28.000 353 29241.33 6025.67 -19203.92 23262.07 2012-12-18 02:50:29.000 353 29241.35 6025.65 -19203.92 23236.66 2012-12-18 02:50:30.000 353 29241.34 6025.67 -19203.92 23216.68 2012-12-18 02:50:31.000 353 29241.31 6025.69 -19203.94 23187.02 2012-12-18 02:50:32.000 353 29241.34 6025.66 -19203.95 23152.72 2012-12-18 02:50:33.000 353 29241.32 6025.64 -19203.94 23084.05 2012-12-18 02:50:34.000 353 29241.35 6025.65 -19203.97 23013.67 2012-12-18 02:50:35.000 353 29241.36 6025.67 -19203.99 22941.39 2012-12-18 02:50:36.000 353 29241.36 6025.64 -19203.97 22895.30 2012-12-18 02:50:37.000 353 29241.35 6025.64 -19203.97 22849.21 2012-12-18 02:50:38.000 353 29241.33 6025.64 -19203.95 22787.85 2012-12-18 02:50:39.000 353 29241.33 6025.67 -19203.95 22736.13 2012-12-18 02:50:40.000 353 29241.31 6025.69 -19203.97 22690.85 2012-12-18 02:50:41.000 353 29241.33 6025.65 -19203.99 22665.17 2012-12-18 02:50:42.000 353 29241.32 6025.64 -19203.97 22611.64 2012-12-18 02:50:43.000 353 29241.33 6025.62 -19203.97 22576.96 2012-12-18 02:50:44.000 353 29241.32 6025.67 -19203.94 22561.60 2012-12-18 02:50:45.000 353 29241.30 6025.64 -19203.94 22556.54 2012-12-18 02:50:46.000 353 29241.32 6025.65 -19203.97 22572.48 2012-12-18 02:50:47.000 353 29241.33 6025.62 -19203.97 22579.75 2012-12-18 02:50:48.000 353 29241.33 6025.62 -19203.97 22604.19 2012-12-18 02:50:49.000 353 29241.34 6025.65 -19203.97 22633.51 2012-12-18 02:50:50.000 353 29241.35 6025.63 -19203.97 22605.33 2012-12-18 02:50:51.000 353 29241.32 6025.61 -19203.97 22567.24 2012-12-18 02:50:52.000 353 29241.32 6025.65 -19203.97 22564.37 2012-12-18 02:50:53.000 353 29241.33 6025.62 -19203.97 22567.73 2012-12-18 02:50:54.000 353 29241.32 6025.62 -19203.97 22574.81 2012-12-18 02:50:55.000 353 29241.32 6025.65 -19203.95 22583.39 2012-12-18 02:50:56.000 353 29241.32 6025.65 -19203.94 22568.02 2012-12-18 02:50:57.000 353 29241.34 6025.66 -19203.94 22577.63 2012-12-18 02:50:58.000 353 29241.36 6025.65 -19203.95 22586.43 2012-12-18 02:50:59.000 353 29241.36 6025.63 -19203.97 22623.95 2012-12-18 02:51:00.000 353 29241.33 6025.61 -19203.97 22663.89 2012-12-18 02:51:01.000 353 29241.31 6025.65 -19203.95 22677.32 2012-12-18 02:51:02.000 353 29241.31 6025.64 -19203.97 22712.13 2012-12-18 02:51:03.000 353 29241.32 6025.60 -19203.99 22757.57 2012-12-18 02:51:04.000 353 29241.35 6025.59 -19203.99 22819.96 2012-12-18 02:51:05.000 353 29241.35 6025.61 -19203.97 22894.28 2012-12-18 02:51:06.000 353 29241.34 6025.61 -19203.97 22952.96 2012-12-18 02:51:07.000 353 29241.33 6025.64 -19203.97 22999.96 2012-12-18 02:51:08.000 353 29241.33 6025.65 -19203.97 23023.97 2012-12-18 02:51:09.000 353 29241.32 6025.64 -19203.95 23060.36 2012-12-18 02:51:10.000 353 29241.34 6025.59 -19203.94 23092.16 2012-12-18 02:51:11.000 353 29241.36 6025.58 -19203.94 23114.53 2012-12-18 02:51:12.000 353 29241.32 6025.59 -19203.97 23154.81 2012-12-18 02:51:13.000 353 29241.31 6025.59 -19203.94 23188.40 2012-12-18 02:51:14.000 353 29241.30 6025.61 -19203.95 23192.16 2012-12-18 02:51:15.000 353 29241.34 6025.58 -19203.95 23189.02 2012-12-18 02:51:16.000 353 29241.34 6025.56 -19203.97 23186.76 2012-12-18 02:51:17.000 353 29241.32 6025.55 -19203.97 23215.32 2012-12-18 02:51:18.000 353 29241.31 6025.55 -19203.97 23204.09 2012-12-18 02:51:19.000 353 29241.31 6025.54 -19203.99 23192.05 2012-12-18 02:51:20.000 353 29241.35 6025.56 -19203.99 23176.05 2012-12-18 02:51:21.000 353 29241.36 6025.53 -19203.97 23167.22 2012-12-18 02:51:22.000 353 29241.32 6025.50 -19203.99 23156.28 2012-12-18 02:51:23.000 353 29241.33 6025.52 -19204.01 23126.87 2012-12-18 02:51:24.000 353 29241.31 6025.53 -19203.99 23084.30 2012-12-18 02:51:25.000 353 29241.31 6025.52 -19203.99 23025.64 2012-12-18 02:51:26.000 353 29241.32 6025.52 -19203.99 22957.35 2012-12-18 02:51:27.000 353 29241.33 6025.52 -19203.99 22895.17 2012-12-18 02:51:28.000 353 29241.31 6025.51 -19204.01 22867.82 2012-12-18 02:51:29.000 353 29241.29 6025.53 -19204.01 22823.85 2012-12-18 02:51:30.000 353 29241.32 6025.50 -19204.01 22746.55 2012-12-18 02:51:31.000 353 29241.29 6025.51 -19204.01 22682.86 2012-12-18 02:51:32.000 353 29241.30 6025.47 -19203.99 22631.02 2012-12-18 02:51:33.000 353 29241.27 6025.47 -19204.01 22577.23 2012-12-18 02:51:34.000 353 29241.28 6025.52 -19204.01 22541.81 2012-12-18 02:51:35.000 353 29241.28 6025.50 -19204.01 22503.06 2012-12-18 02:51:36.000 353 29241.29 6025.52 -19204.01 22456.40 2012-12-18 02:51:37.000 353 29241.28 6025.51 -19204.01 22420.13 2012-12-18 02:51:38.000 353 29241.27 6025.49 -19204.03 22407.17 2012-12-18 02:51:39.000 353 29241.28 6025.47 -19204.01 22401.66 2012-12-18 02:51:40.000 353 29241.25 6025.49 -19204.01 22410.86 2012-12-18 02:51:41.000 353 29241.26 6025.50 -19203.99 22442.02 2012-12-18 02:51:42.000 353 29241.26 6025.51 -19203.99 22462.48 2012-12-18 02:51:43.000 353 29241.24 6025.48 -19204.01 22491.09 2012-12-18 02:51:44.000 353 29241.24 6025.47 -19204.01 22538.77 2012-12-18 02:51:45.000 353 29241.26 6025.48 -19204.01 22598.23 2012-12-18 02:51:46.000 353 29241.26 6025.49 -19204.01 22655.74 2012-12-18 02:51:47.000 353 29241.25 6025.48 -19204.01 22697.24 2012-12-18 02:51:48.000 353 29241.27 6025.46 -19204.01 22766.66 2012-12-18 02:51:49.000 353 29241.25 6025.49 -19204.01 22829.83 2012-12-18 02:51:50.000 353 29241.27 6025.50 -19204.03 22898.28 2012-12-18 02:51:51.000 353 29241.26 6025.48 -19204.03 22961.64 2012-12-18 02:51:52.000 353 29241.25 6025.46 -19204.01 23015.31 2012-12-18 02:51:53.000 353 29241.27 6025.47 -19204.01 23072.46 2012-12-18 02:51:54.000 353 29241.25 6025.49 -19204.01 23123.32 2012-12-18 02:51:55.000 353 29241.24 6025.48 -19204.03 23148.14 2012-12-18 02:51:56.000 353 29241.25 6025.48 -19204.03 23163.70 2012-12-18 02:51:57.000 353 29241.27 6025.48 -19204.04 23150.21 2012-12-18 02:51:58.000 353 29241.25 6025.51 -19204.06 23168.82 2012-12-18 02:51:59.000 353 29241.25 6025.52 -19204.06 23162.39 2012-12-18 02:52:00.000 353 29241.23 6025.54 -19204.03 23174.37 2012-12-18 02:52:01.000 353 29241.24 6025.51 -19204.06 23142.48 2012-12-18 02:52:02.000 353 29241.23 6025.50 -19204.06 23079.25 2012-12-18 02:52:03.000 353 29241.22 6025.48 -19204.04 23022.10 2012-12-18 02:52:04.000 353 29241.22 6025.49 -19204.06 23000.51 2012-12-18 02:52:05.000 353 29241.23 6025.52 -19204.03 22944.15 2012-12-18 02:52:06.000 353 29241.24 6025.54 -19204.03 22914.69 2012-12-18 02:52:07.000 353 29241.21 6025.52 -19204.03 22915.44 2012-12-18 02:52:08.000 353 29241.22 6025.54 -19204.03 22905.37 2012-12-18 02:52:09.000 353 29241.25 6025.51 -19204.03 22906.10 2012-12-18 02:52:10.000 353 29241.24 6025.48 -19204.03 22928.86 2012-12-18 02:52:11.000 353 29241.23 6025.51 -19204.03 22941.39 2012-12-18 02:52:12.000 353 29241.27 6025.50 -19203.99 22959.26 2012-12-18 02:52:13.000 353 29241.26 6025.48 -19204.03 22977.55 2012-12-18 02:52:14.000 353 29241.23 6025.50 -19204.03 22996.51 2012-12-18 02:52:15.000 353 29241.27 6025.52 -19204.06 23029.30 2012-12-18 02:52:16.000 353 29241.29 6025.54 -19204.04 23047.98 2012-12-18 02:52:17.000 353 29241.31 6025.51 -19204.03 23032.51 2012-12-18 02:52:18.000 353 29241.29 6025.49 -19204.06 23017.40 2012-12-18 02:52:19.000 353 29241.29 6025.49 -19204.03 23000.96 2012-12-18 02:52:20.000 353 29241.29 6025.48 -19204.01 22970.01 2012-12-18 02:52:21.000 353 29241.30 6025.45 -19204.03 22942.02 2012-12-18 02:52:22.000 353 29241.28 6025.43 -19204.06 22922.61 2012-12-18 02:52:23.000 353 29241.29 6025.42 -19204.06 22900.50 2012-12-18 02:52:24.000 353 29241.27 6025.41 -19204.08 22876.44 2012-12-18 02:52:25.000 353 29241.29 6025.43 -19204.10 22857.90 2012-12-18 02:52:26.000 353 29241.29 6025.44 -19204.08 22836.24 2012-12-18 02:52:27.000 353 29241.30 6025.47 -19204.08 22773.62 2012-12-18 02:52:28.000 353 29241.31 6025.49 -19204.06 22697.03 2012-12-18 02:52:29.000 353 29241.31 6025.48 -19204.04 22620.40 2012-12-18 02:52:30.000 353 29241.34 6025.50 -19204.04 22569.57 2012-12-18 02:52:31.000 353 29241.37 6025.49 -19204.06 22544.67 2012-12-18 02:52:32.000 353 29241.36 6025.53 -19204.06 22507.59 2012-12-18 02:52:33.000 353 29241.35 6025.56 -19204.08 22448.32 2012-12-18 02:52:34.000 353 29241.37 6025.55 -19204.08 22372.39 2012-12-18 02:52:35.000 353 29241.39 6025.54 -19204.06 22266.91 2012-12-18 02:52:36.000 353 29241.36 6025.54 -19204.06 22206.99 2012-12-18 02:52:37.000 353 29241.39 6025.57 -19204.08 22196.78 2012-12-18 02:52:38.000 353 29241.40 6025.57 -19204.06 22184.82 2012-12-18 02:52:39.000 353 29241.41 6025.58 -19204.06 22186.21 2012-12-18 02:52:40.000 353 29241.45 6025.58 -19204.08 22188.85 2012-12-18 02:52:41.000 353 29241.47 6025.55 -19204.08 22184.16 2012-12-18 02:52:42.000 353 29241.48 6025.52 -19204.08 22193.30 2012-12-18 02:52:43.000 353 29241.51 6025.55 -19204.08 22237.91 2012-12-18 02:52:44.000 353 29241.50 6025.55 -19204.08 22270.43 2012-12-18 02:52:45.000 353 29241.50 6025.58 -19204.10 22276.21 2012-12-18 02:52:46.000 353 29241.51 6025.56 -19204.12 22309.66 2012-12-18 02:52:47.000 353 29241.54 6025.55 -19204.10 22354.99 2012-12-18 02:52:48.000 353 29241.52 6025.51 -19204.08 22406.94 2012-12-18 02:52:49.000 353 29241.52 6025.51 -19204.12 22465.09 2012-12-18 02:52:50.000 353 29241.51 6025.50 -19204.12 22517.27 2012-12-18 02:52:51.000 353 29241.53 6025.49 -19204.13 22551.81 2012-12-18 02:52:52.000 353 29241.55 6025.46 -19204.17 22598.75 2012-12-18 02:52:53.000 353 29241.55 6025.46 -19204.15 22637.48 2012-12-18 02:52:54.000 353 29241.56 6025.45 -19204.15 22671.27 2012-12-18 02:52:55.000 353 29241.54 6025.47 -19204.17 22662.40 2012-12-18 02:52:56.000 353 29241.55 6025.47 -19204.17 22661.99 2012-12-18 02:52:57.000 353 29241.56 6025.47 -19204.19 22643.57 2012-12-18 02:52:58.000 353 29241.60 6025.49 -19204.17 22641.31 2012-12-18 02:52:59.000 353 29241.60 6025.48 -19204.19 22637.33 2012-12-18 02:53:00.000 353 29241.60 6025.48 -19204.19 22641.67 2012-12-18 02:53:01.000 353 29241.61 6025.48 -19204.19 22652.55 2012-12-18 02:53:02.000 353 29241.59 6025.48 -19204.19 22666.05 2012-12-18 02:53:03.000 353 29241.58 6025.54 -19204.19 22647.49 2012-12-18 02:53:04.000 353 29241.56 6025.51 -19204.19 22600.71 2012-12-18 02:53:05.000 353 29241.58 6025.48 -19204.20 22547.57 2012-12-18 02:53:06.000 353 29241.58 6025.50 -19204.22 22531.47 2012-12-18 02:53:07.000 353 29241.59 6025.52 -19204.22 22532.64 2012-12-18 02:53:08.000 353 29241.58 6025.49 -19204.22 22510.37 2012-12-18 02:53:09.000 353 29241.60 6025.50 -19204.24 22482.99 2012-12-18 02:53:10.000 353 29241.61 6025.51 -19204.24 22468.69 2012-12-18 02:53:11.000 353 29241.61 6025.51 -19204.26 22473.49 2012-12-18 02:53:12.000 353 29241.58 6025.48 -19204.24 22478.51 2012-12-18 02:53:13.000 353 29241.56 6025.46 -19204.24 22471.54 2012-12-18 02:53:14.000 353 29241.57 6025.49 -19204.26 22457.11 2012-12-18 02:53:15.000 353 29241.58 6025.49 -19204.24 22449.80 2012-12-18 02:53:16.000 353 29241.60 6025.50 -19204.24 22441.46 2012-12-18 02:53:17.000 353 29241.58 6025.51 -19204.26 22402.47 2012-12-18 02:53:18.000 353 29241.56 6025.51 -19204.24 22384.46 2012-12-18 02:53:19.000 353 29241.58 6025.52 -19204.24 22385.48 2012-12-18 02:53:20.000 353 29241.59 6025.50 -19204.22 22407.99 2012-12-18 02:53:21.000 353 29241.57 6025.46 -19204.22 22439.56 2012-12-18 02:53:22.000 353 29241.56 6025.47 -19204.24 22436.71 2012-12-18 02:53:23.000 353 29241.54 6025.48 -19204.24 22443.67 2012-12-18 02:53:24.000 353 29241.55 6025.46 -19204.24 22450.39 2012-12-18 02:53:25.000 353 29241.54 6025.44 -19204.22 22465.38 2012-12-18 02:53:26.000 353 29241.51 6025.48 -19204.22 22466.60 2012-12-18 02:53:27.000 353 29241.52 6025.49 -19204.20 22504.37 2012-12-18 02:53:28.000 353 29241.51 6025.52 -19204.19 22537.64 2012-12-18 02:53:29.000 353 29241.50 6025.51 -19204.22 22561.36 2012-12-18 02:53:30.000 353 29241.51 6025.50 -19204.20 22596.51 2012-12-18 02:53:31.000 353 29241.51 6025.49 -19204.22 22631.34 2012-12-18 02:53:32.000 353 29241.52 6025.47 -19204.20 22660.56 2012-12-18 02:53:33.000 353 29241.51 6025.46 -19204.19 22687.03 2012-12-18 02:53:34.000 353 29241.48 6025.48 -19204.17 22697.32 2012-12-18 02:53:35.000 353 29241.44 6025.49 -19204.19 22711.70 2012-12-18 02:53:36.000 353 29241.46 6025.49 -19204.19 22723.65 2012-12-18 02:53:37.000 353 29241.43 6025.47 -19204.22 22734.82 2012-12-18 02:53:38.000 353 29241.41 6025.48 -19204.19 22737.04 2012-12-18 02:53:39.000 353 29241.38 6025.48 -19204.17 22752.97 2012-12-18 02:53:40.000 353 29241.38 6025.45 -19204.20 22762.44 2012-12-18 02:53:41.000 353 29241.40 6025.43 -19204.17 22796.42 2012-12-18 02:53:42.000 353 29241.41 6025.42 -19204.15 22840.98 2012-12-18 02:53:43.000 353 29241.40 6025.41 -19204.22 22881.06 2012-12-18 02:53:44.000 353 29241.35 6025.42 -19204.22 22934.56 2012-12-18 02:53:45.000 353 29241.33 6025.41 -19204.22 22964.94 2012-12-18 02:53:46.000 353 29241.33 6025.46 -19204.22 22978.55 2012-12-18 02:53:47.000 353 29241.34 6025.42 -19204.22 23023.47 2012-12-18 02:53:48.000 353 29241.33 6025.36 -19204.24 23092.85 2012-12-18 02:53:49.000 353 29241.32 6025.37 -19204.22 23125.20 2012-12-18 02:53:50.000 353 29241.29 6025.40 -19204.22 23165.68 2012-12-18 02:53:51.000 353 29241.31 6025.37 -19204.24 23217.56 2012-12-18 02:53:52.000 353 29241.32 6025.34 -19204.22 23267.21 2012-12-18 02:53:53.000 353 29241.33 6025.37 -19204.22 23305.65 2012-12-18 02:53:54.000 353 29241.30 6025.37 -19204.22 23353.44 2012-12-18 02:53:55.000 353 29241.29 6025.35 -19204.24 23371.70 2012-12-18 02:53:56.000 353 29241.29 6025.36 -19204.22 23372.43 2012-12-18 02:53:57.000 353 29241.30 6025.33 -19204.22 23357.62 2012-12-18 02:53:58.000 353 29241.27 6025.35 -19204.24 23307.50 2012-12-18 02:53:59.000 353 29241.28 6025.35 -19204.22 23245.57 2012-12-18 02:54:00.000 353 29241.28 6025.34 -19204.24 23158.47 2012-12-18 02:54:01.000 353 29241.29 6025.33 -19204.24 23080.60 2012-12-18 02:54:02.000 353 29241.28 6025.30 -19204.22 22994.79 2012-12-18 02:54:03.000 353 29241.28 6025.30 -19204.20 22869.37 2012-12-18 02:54:04.000 353 29241.26 6025.32 -19204.20 22746.62 2012-12-18 02:54:05.000 353 29241.27 6025.29 -19204.22 22643.75 2012-12-18 02:54:06.000 353 29241.23 6025.30 -19204.22 22537.16 2012-12-18 02:54:07.000 353 29241.22 6025.32 -19204.22 22437.35 2012-12-18 02:54:08.000 353 29241.23 6025.33 -19204.22 22345.43 2012-12-18 02:54:09.000 353 29241.25 6025.30 -19204.22 22248.04 2012-12-18 02:54:10.000 353 29241.23 6025.29 -19204.20 22174.70 2012-12-18 02:54:11.000 353 29241.23 6025.30 -19204.20 22141.46 2012-12-18 02:54:12.000 353 29241.20 6025.31 -19204.19 22099.65 2012-12-18 02:54:13.000 353 29241.20 6025.29 -19204.19 22049.52 2012-12-18 02:54:14.000 353 29241.23 6025.26 -19204.22 22031.09 2012-12-18 02:54:15.000 353 29241.23 6025.26 -19204.24 22053.29 2012-12-18 02:54:16.000 353 29241.24 6025.28 -19204.24 22068.00 2012-12-18 02:54:17.000 353 29241.22 6025.30 -19204.22 22110.16 2012-12-18 02:54:18.000 353 29241.22 6025.29 -19204.24 22158.97 2012-12-18 02:54:19.000 353 29241.20 6025.30 -19204.24 22216.78 2012-12-18 02:54:20.000 353 29241.22 6025.30 -19204.24 22248.01 2012-12-18 02:54:21.000 353 29241.23 6025.30 -19204.24 22272.36 2012-12-18 02:54:22.000 353 29241.20 6025.29 -19204.26 22325.44 2012-12-18 02:54:23.000 353 29241.22 6025.29 -19204.26 22411.95 2012-12-18 02:54:24.000 353 29241.27 6025.27 -19204.26 22505.01 2012-12-18 02:54:25.000 353 29241.26 6025.26 -19204.26 22580.34 2012-12-18 02:54:26.000 353 29241.25 6025.25 -19204.28 22662.74 2012-12-18 02:54:27.000 353 29241.26 6025.25 -19204.26 22764.79 2012-12-18 02:54:28.000 353 29241.25 6025.24 -19204.26 22881.31 2012-12-18 02:54:29.000 353 29241.24 6025.27 -19204.24 23016.85 2012-12-18 02:54:30.000 353 29241.22 6025.27 -19204.26 23168.26 2012-12-18 02:54:31.000 353 29241.23 6025.24 -19204.28 23271.74 2012-12-18 02:54:32.000 353 29241.25 6025.23 -19204.28 23331.60 2012-12-18 02:54:33.000 353 29241.26 6025.25 -19204.28 23411.15 2012-12-18 02:54:34.000 353 29241.24 6025.25 -19204.26 23485.65 2012-12-18 02:54:35.000 353 29241.22 6025.26 -19204.26 23537.72 2012-12-18 02:54:36.000 353 29241.21 6025.29 -19204.26 23588.25 2012-12-18 02:54:37.000 353 29241.19 6025.26 -19204.24 23600.41 2012-12-18 02:54:38.000 353 29241.20 6025.25 -19204.22 23610.55 2012-12-18 02:54:39.000 353 29241.20 6025.24 -19204.24 23628.26 2012-12-18 02:54:40.000 353 29241.15 6025.24 -19204.28 23642.80 2012-12-18 02:54:41.000 353 29241.17 6025.25 -19204.28 23641.06 2012-12-18 02:54:42.000 353 29241.17 6025.23 -19204.28 23599.15 2012-12-18 02:54:43.000 353 29241.13 6025.24 -19204.29 23539.57 2012-12-18 02:54:44.000 353 29241.13 6025.25 -19204.26 23479.19 2012-12-18 02:54:45.000 353 29241.15 6025.24 -19204.26 23415.81 2012-12-18 02:54:46.000 353 29241.14 6025.22 -19204.28 23327.78 2012-12-18 02:54:47.000 353 29241.13 6025.22 -19204.26 23270.97 2012-12-18 02:54:48.000 353 29241.11 6025.24 -19204.24 23209.35 2012-12-18 02:54:49.000 353 29241.11 6025.22 -19204.24 23120.45 2012-12-18 02:54:50.000 353 29241.08 6025.20 -19204.26 23060.35 2012-12-18 02:54:51.000 353 29241.07 6025.19 -19204.26 23025.20 2012-12-18 02:54:52.000 353 29241.06 6025.21 -19204.26 22984.28 2012-12-18 02:54:53.000 353 29241.06 6025.21 -19204.26 22942.95 2012-12-18 02:54:54.000 353 29241.06 6025.21 -19204.24 22916.51 2012-12-18 02:54:55.000 353 29241.05 6025.21 -19204.24 22920.07 2012-12-18 02:54:56.000 353 29241.04 6025.20 -19204.24 22905.07 2012-12-18 02:54:57.000 353 29241.06 6025.19 -19204.26 22866.35 2012-12-18 02:54:58.000 353 29241.05 6025.19 -19204.26 22836.77 2012-12-18 02:54:59.000 353 29241.01 6025.22 -19204.26 22812.15 2012-12-18 02:55:00.000 353 29240.99 6025.19 -19204.24 22818.14 2012-12-18 02:55:01.000 353 29240.98 6025.15 -19204.24 22838.86 2012-12-18 02:55:02.000 353 29240.98 6025.14 -19204.22 22873.19 2012-12-18 02:55:03.000 353 29240.98 6025.13 -19204.22 22913.15 2012-12-18 02:55:04.000 353 29241.03 6025.13 -19204.24 22935.53 2012-12-18 02:55:05.000 353 29241.00 6025.17 -19204.24 22953.09 2012-12-18 02:55:06.000 353 29240.99 6025.16 -19204.26 22980.46 2012-12-18 02:55:07.000 353 29240.95 6025.15 -19204.26 23013.63 2012-12-18 02:55:08.000 353 29240.99 6025.12 -19204.26 23051.28 2012-12-18 02:55:09.000 353 29240.97 6025.11 -19204.28 23123.10 2012-12-18 02:55:10.000 353 29240.99 6025.13 -19204.28 23159.72 2012-12-18 02:55:11.000 353 29241.00 6025.12 -19204.26 23206.16 2012-12-18 02:55:12.000 353 29240.96 6025.14 -19204.24 23236.72 2012-12-18 02:55:13.000 353 29240.96 6025.15 -19204.26 23230.64 2012-12-18 02:55:14.000 353 29240.94 6025.13 -19204.24 23236.19 2012-12-18 02:55:15.000 353 29240.93 6025.11 -19204.26 23203.70 2012-12-18 02:55:16.000 353 29240.93 6025.10 -19204.24 23166.46 2012-12-18 02:55:17.000 353 29240.91 6025.10 -19204.26 23128.76 2012-12-18 02:55:18.000 353 29240.90 6025.08 -19204.24 23070.58 2012-12-18 02:55:19.000 353 29240.90 6025.09 -19204.24 23002.44 2012-12-18 02:55:20.000 353 29240.89 6025.08 -19204.24 22918.05 2012-12-18 02:55:21.000 353 29240.90 6025.09 -19204.24 22857.20 2012-12-18 02:55:22.000 353 29240.88 6025.09 -19204.22 22761.83 2012-12-18 02:55:23.000 353 29240.87 6025.07 -19204.22 22660.89 2012-12-18 02:55:24.000 353 29240.86 6025.06 -19204.24 22553.11 2012-12-18 02:55:25.000 353 29240.90 6025.07 -19204.24 22492.66 2012-12-18 02:55:26.000 353 29240.88 6025.08 -19204.26 22457.83 2012-12-18 02:55:27.000 353 29240.86 6025.07 -19204.26 22421.94 2012-12-18 02:55:28.000 353 29240.84 6025.04 -19204.26 22393.09 2012-12-18 02:55:29.000 353 29240.81 6025.04 -19204.26 22397.66 2012-12-18 02:55:30.000 353 29240.81 6025.05 -19204.26 22438.45 2012-12-18 02:55:31.000 353 29240.82 6025.03 -19204.26 22506.41 2012-12-18 02:55:32.000 353 29240.84 6025.04 -19204.26 22562.96 2012-12-18 02:55:33.000 353 29240.80 6025.05 -19204.26 22627.89 2012-12-18 02:55:34.000 353 29240.78 6025.03 -19204.26 22724.83 2012-12-18 02:55:35.000 353 29240.79 6025.04 -19204.28 22801.52 2012-12-18 02:55:36.000 353 29240.80 6025.03 -19204.26 22853.12 2012-12-18 02:55:37.000 353 29240.81 6025.03 -19204.29 22916.55 2012-12-18 02:55:38.000 353 29240.78 6025.02 -19204.29 22974.52 2012-12-18 02:55:39.000 353 29240.75 6024.99 -19204.28 23048.91 2012-12-18 02:55:40.000 353 29240.75 6024.95 -19204.31 23120.10 2012-12-18 02:55:41.000 353 29240.77 6024.93 -19204.28 23211.95 2012-12-18 02:55:42.000 353 29240.78 6024.93 -19204.29 23294.59 2012-12-18 02:55:43.000 353 29240.81 6024.96 -19204.29 23382.00 2012-12-18 02:55:44.000 353 29240.79 6024.96 -19204.31 23465.01 2012-12-18 02:55:45.000 353 29240.78 6024.94 -19204.33 23518.08 2012-12-18 02:55:46.000 353 29240.76 6024.91 -19204.35 23548.50 2012-12-18 02:55:47.000 353 29240.76 6024.92 -19204.31 23579.02 2012-12-18 02:55:48.000 353 29240.80 6024.94 -19204.29 23609.28 2012-12-18 02:55:49.000 353 29240.80 6024.89 -19204.31 23635.77 2012-12-18 02:55:50.000 353 29240.78 6024.88 -19204.33 23655.07 2012-12-18 02:55:51.000 353 29240.78 6024.92 -19204.31 23643.86 2012-12-18 02:55:52.000 353 29240.76 6024.90 -19204.33 23637.58 2012-12-18 02:55:53.000 353 29240.76 6024.92 -19204.33 23627.90 2012-12-18 02:55:54.000 353 29240.77 6024.95 -19204.33 23629.64 2012-12-18 02:55:55.000 353 29240.76 6024.91 -19204.35 23614.58 2012-12-18 02:55:56.000 353 29240.74 6024.91 -19204.38 23588.82 2012-12-18 02:55:57.000 353 29240.78 6024.90 -19204.35 23545.99 2012-12-18 02:55:58.000 353 29240.77 6024.93 -19204.35 23456.77 2012-12-18 02:55:59.000 353 29240.75 6024.89 -19204.35 23369.66 2012-12-18 02:56:00.000 353 29240.73 6024.90 -19204.37 23286.02 2012-12-18 02:56:01.000 353 29240.74 6024.87 -19204.37 23214.13 2012-12-18 02:56:02.000 353 29240.73 6024.87 -19204.35 23103.12 2012-12-18 02:56:03.000 353 29240.76 6024.85 -19204.37 22983.75 2012-12-18 02:56:04.000 353 29240.74 6024.84 -19204.38 22926.08 2012-12-18 02:56:05.000 353 29240.73 6024.85 -19204.38 22871.52 2012-12-18 02:56:06.000 353 29240.72 6024.86 -19204.38 22805.04 2012-12-18 02:56:07.000 353 29240.74 6024.83 -19204.38 22741.22 2012-12-18 02:56:08.000 353 29240.71 6024.82 -19204.40 22686.18 2012-12-18 02:56:09.000 353 29240.69 6024.81 -19204.40 22644.77 2012-12-18 02:56:10.000 353 29240.74 6024.80 -19204.40 22610.23 2012-12-18 02:56:11.000 353 29240.74 6024.80 -19204.42 22587.14 2012-12-18 02:56:12.000 353 29240.73 6024.79 -19204.42 22563.49 2012-12-18 02:56:13.000 353 29240.70 6024.78 -19204.42 22571.73 2012-12-18 02:56:14.000 353 29240.72 6024.77 -19204.40 22598.68 2012-12-18 02:56:15.000 353 29240.70 6024.79 -19204.40 22605.97 2012-12-18 02:56:16.000 353 29240.69 6024.78 -19204.42 22626.74 2012-12-18 02:56:17.000 353 29240.70 6024.77 -19204.44 22636.81 2012-12-18 02:56:18.000 353 29240.69 6024.74 -19204.45 22673.96 2012-12-18 02:56:19.000 353 29240.69 6024.74 -19204.44 22714.72 2012-12-18 02:56:20.000 353 29240.66 6024.74 -19204.47 22763.20 2012-12-18 02:56:21.000 353 29240.68 6024.74 -19204.45 22831.74 2012-12-18 02:56:22.000 353 29240.67 6024.71 -19204.47 22906.89 2012-12-18 02:56:23.000 353 29240.68 6024.71 -19204.47 22952.53 2012-12-18 02:56:24.000 353 29240.67 6024.73 -19204.45 22989.06 2012-12-18 02:56:25.000 353 29240.66 6024.72 -19204.44 23038.68 2012-12-18 02:56:26.000 353 29240.63 6024.72 -19204.44 23079.69 2012-12-18 02:56:27.000 353 29240.63 6024.75 -19204.45 23154.80 2012-12-18 02:56:28.000 353 29240.64 6024.73 -19204.47 23211.90 2012-12-18 02:56:29.000 353 29240.63 6024.70 -19204.44 23244.53 2012-12-18 02:56:30.000 353 29240.63 6024.69 -19204.45 23268.01 2012-12-18 02:56:31.000 353 29240.63 6024.72 -19204.47 23303.68 2012-12-18 02:56:32.000 353 29240.62 6024.74 -19204.44 23333.45 2012-12-18 02:56:33.000 353 29240.61 6024.73 -19204.47 23341.47 2012-12-18 02:56:34.000 353 29240.63 6024.68 -19204.49 23338.20 2012-12-18 02:56:35.000 353 29240.61 6024.68 -19204.49 23328.72 2012-12-18 02:56:36.000 353 29240.60 6024.67 -19204.49 23310.37 2012-12-18 02:56:37.000 353 29240.62 6024.65 -19204.49 23275.42 2012-12-18 02:56:38.000 353 29240.62 6024.65 -19204.49 23282.55 2012-12-18 02:56:39.000 353 29240.62 6024.67 -19204.49 23295.08 2012-12-18 02:56:40.000 353 29240.62 6024.68 -19204.47 23279.98 2012-12-18 02:56:41.000 353 29240.62 6024.64 -19204.51 23264.55 2012-12-18 02:56:42.000 353 29240.58 6024.66 -19204.51 23217.07 2012-12-18 02:56:43.000 353 29240.58 6024.69 -19204.51 23193.75 2012-12-18 02:56:44.000 353 29240.59 6024.67 -19204.51 23182.32 2012-12-18 02:56:45.000 353 29240.61 6024.68 -19204.49 23163.70 2012-12-18 02:56:46.000 353 29240.60 6024.64 -19204.51 23136.52 2012-12-18 02:56:47.000 353 29240.60 6024.61 -19204.51 23116.54 2012-12-18 02:56:48.000 353 29240.59 6024.64 -19204.49 23079.83 2012-12-18 02:56:49.000 353 29240.61 6024.61 -19204.47 23033.50 2012-12-18 02:56:50.000 353 29240.61 6024.58 -19204.51 22976.84 2012-12-18 02:56:51.000 353 29240.59 6024.56 -19204.51 22951.46 2012-12-18 02:56:52.000 353 29240.62 6024.54 -19204.49 22924.34 2012-12-18 02:56:53.000 353 29240.61 6024.55 -19204.51 22891.51 2012-12-18 02:56:54.000 353 29240.62 6024.56 -19204.51 22827.19 2012-12-18 02:56:55.000 353 29240.61 6024.53 -19204.51 22762.26 2012-12-18 02:56:56.000 353 29240.60 6024.55 -19204.53 22728.03 2012-12-18 02:56:57.000 353 29240.60 6024.55 -19204.58 22704.91 2012-12-18 02:56:58.000 353 29240.61 6024.55 -19204.58 22686.44 2012-12-18 02:56:59.000 353 29240.61 6024.55 -19204.54 22678.49 2012-12-18 02:57:00.000 353 29240.58 6024.54 -19204.56 22682.08 2012-12-18 02:57:01.000 353 29240.58 6024.55 -19204.54 22674.89 2012-12-18 02:57:02.000 353 29240.57 6024.54 -19204.56 22691.09 2012-12-18 02:57:03.000 353 29240.54 6024.55 -19204.56 22710.30 2012-12-18 02:57:04.000 353 29240.56 6024.56 -19204.54 22755.26 2012-12-18 02:57:05.000 353 29240.57 6024.52 -19204.56 22785.03 2012-12-18 02:57:06.000 353 29240.57 6024.50 -19204.56 22846.38 2012-12-18 02:57:07.000 353 29240.57 6024.50 -19204.56 22908.76 2012-12-18 02:57:08.000 353 29240.55 6024.54 -19204.58 22927.74 2012-12-18 02:57:09.000 353 29240.59 6024.52 -19204.62 22923.04 2012-12-18 02:57:10.000 353 29240.59 6024.50 -19204.62 22948.79 2012-12-18 02:57:11.000 353 29240.58 6024.49 -19204.63 22988.39 2012-12-18 02:57:12.000 353 29240.60 6024.46 -19204.62 23031.26 2012-12-18 02:57:13.000 353 29240.61 6024.48 -19204.62 23066.50 2012-12-18 02:57:14.000 353 29240.62 6024.45 -19204.62 23086.21 2012-12-18 02:57:15.000 353 29240.59 6024.45 -19204.63 23099.10 2012-12-18 02:57:16.000 353 29240.61 6024.46 -19204.67 23123.29 2012-12-18 02:57:17.000 353 29240.61 6024.44 -19204.65 23134.45 2012-12-18 02:57:18.000 353 29240.58 6024.49 -19204.65 23165.69 2012-12-18 02:57:19.000 353 29240.57 6024.51 -19204.63 23215.03 2012-12-18 02:57:20.000 353 29240.59 6024.50 -19204.65 23277.43 2012-12-18 02:57:21.000 353 29240.60 6024.46 -19204.62 23324.33 2012-12-18 02:57:22.000 353 29240.62 6024.47 -19204.63 23365.62 2012-12-18 02:57:23.000 353 29240.64 6024.46 -19204.65 23407.36 2012-12-18 02:57:24.000 353 29240.64 6024.45 -19204.65 23434.62 2012-12-18 02:57:25.000 353 29240.66 6024.45 -19204.69 23450.70 2012-12-18 02:57:26.000 353 29240.64 6024.45 -19204.67 23461.57 2012-12-18 02:57:27.000 353 29240.64 6024.46 -19204.65 23457.81 2012-12-18 02:57:28.000 353 29240.64 6024.43 -19204.67 23454.48 2012-12-18 02:57:29.000 353 29240.61 6024.42 -19204.72 23444.40 2012-12-18 02:57:30.000 353 29240.60 6024.42 -19204.72 23388.81 2012-12-18 02:57:31.000 353 29240.65 6024.42 -19204.70 23331.88 2012-12-18 02:57:32.000 353 29240.63 6024.42 -19204.69 23293.51 2012-12-18 02:57:33.000 353 29240.64 6024.40 -19204.72 23279.67 2012-12-18 02:57:34.000 353 29240.66 6024.41 -19204.72 23244.92 2012-12-18 02:57:35.000 353 29240.64 6024.46 -19204.72 23180.97 2012-12-18 02:57:36.000 353 29240.62 6024.48 -19204.72 23106.23 2012-12-18 02:57:37.000 353 29240.66 6024.46 -19204.74 23066.57 2012-12-18 02:57:38.000 353 29240.65 6024.44 -19204.76 23027.18 2012-12-18 02:57:39.000 353 29240.63 6024.44 -19204.76 22990.75 2012-12-18 02:57:40.000 353 29240.65 6024.45 -19204.76 22960.00 2012-12-18 02:57:41.000 353 29240.66 6024.42 -19204.74 22929.03 2012-12-18 02:57:42.000 353 29240.66 6024.40 -19204.74 22897.32 2012-12-18 02:57:43.000 353 29240.66 6024.41 -19204.74 22865.97 2012-12-18 02:57:44.000 353 29240.66 6024.41 -19204.76 22823.38 2012-12-18 02:57:45.000 353 29240.68 6024.42 -19204.78 22805.87 2012-12-18 02:57:46.000 353 29240.69 6024.41 -19204.78 22784.31 2012-12-18 02:57:47.000 353 29240.69 6024.40 -19204.78 22754.72 2012-12-18 02:57:48.000 353 29240.69 6024.42 -19204.81 22743.26 2012-12-18 02:57:49.000 353 29240.69 6024.44 -19204.83 22732.16 2012-12-18 02:57:50.000 353 29240.67 6024.45 -19204.81 22750.67 2012-12-18 02:57:51.000 353 29240.69 6024.40 -19204.83 22765.82 2012-12-18 02:57:52.000 353 29240.71 6024.39 -19204.81 22751.34 2012-12-18 02:57:53.000 353 29240.70 6024.40 -19204.81 22739.10 2012-12-18 02:57:54.000 353 29240.71 6024.40 -19204.81 22758.99 2012-12-18 02:57:55.000 353 29240.73 6024.40 -19204.81 22749.33 2012-12-18 02:57:56.000 353 29240.73 6024.39 -19204.83 22761.61 2012-12-18 02:57:57.000 353 29240.72 6024.37 -19204.85 22783.70 2012-12-18 02:57:58.000 353 29240.70 6024.40 -19204.83 22798.09 2012-12-18 02:57:59.000 353 29240.71 6024.41 -19204.85 22825.32 2012-12-18 02:58:00.000 353 29240.71 6024.39 -19204.83 22849.53 2012-12-18 02:58:01.000 353 29240.73 6024.39 -19204.85 22877.57 2012-12-18 02:58:02.000 353 29240.74 6024.41 -19204.88 22933.06 2012-12-18 02:58:03.000 353 29240.76 6024.41 -19204.88 22984.71 2012-12-18 02:58:04.000 353 29240.76 6024.39 -19204.88 23017.01 2012-12-18 02:58:05.000 353 29240.76 6024.38 -19204.85 23068.38 2012-12-18 02:58:06.000 353 29240.74 6024.40 -19204.83 23116.06 2012-12-18 02:58:07.000 353 29240.74 6024.34 -19204.85 23134.28 2012-12-18 02:58:08.000 353 29240.76 6024.32 -19204.87 23143.37 2012-12-18 02:58:09.000 353 29240.77 6024.37 -19204.88 23146.14 2012-12-18 02:58:10.000 353 29240.75 6024.37 -19204.85 23146.42 2012-12-18 02:58:11.000 353 29240.76 6024.36 -19204.90 23115.30 2012-12-18 02:58:12.000 353 29240.78 6024.40 -19204.88 23066.53 2012-12-18 02:58:13.000 353 29240.76 6024.40 -19204.88 22989.66 2012-12-18 02:58:14.000 353 29240.78 6024.41 -19204.87 22922.81 2012-12-18 02:58:15.000 353 29240.77 6024.38 -19204.85 22887.60 2012-12-18 02:58:16.000 353 29240.75 6024.38 -19204.88 22834.36 2012-12-18 02:58:17.000 353 29240.77 6024.38 -19204.88 22760.62 2012-12-18 02:58:18.000 353 29240.77 6024.37 -19204.88 22723.06 2012-12-18 02:58:19.000 353 29240.76 6024.34 -19204.90 22671.80 2012-12-18 02:58:20.000 353 29240.75 6024.33 -19204.88 22654.00 2012-12-18 02:58:21.000 353 29240.77 6024.36 -19204.88 22652.55 2012-12-18 02:58:22.000 353 29240.77 6024.33 -19204.88 22646.57 2012-12-18 02:58:23.000 353 29240.78 6024.37 -19204.92 22651.77 2012-12-18 02:58:24.000 353 29240.77 6024.37 -19204.92 22673.80 2012-12-18 02:58:25.000 353 29240.75 6024.39 -19204.94 22714.69 2012-12-18 02:58:26.000 353 29240.78 6024.36 -19204.92 22738.26 2012-12-18 02:58:27.000 353 29240.79 6024.37 -19204.92 22756.77 2012-12-18 02:58:28.000 353 29240.80 6024.37 -19204.90 22784.99 2012-12-18 02:58:29.000 353 29240.78 6024.34 -19204.90 22782.25 2012-12-18 02:58:30.000 353 29240.79 6024.35 -19204.92 22800.03 2012-12-18 02:58:31.000 353 29240.81 6024.33 -19204.92 22853.77 2012-12-18 02:58:32.000 353 29240.79 6024.32 -19204.94 22920.16 2012-12-18 02:58:33.000 353 29240.78 6024.32 -19204.95 22993.59 2012-12-18 02:58:34.000 353 29240.80 6024.31 -19204.95 23063.91 2012-12-18 02:58:35.000 353 29240.81 6024.32 -19204.94 23127.43 2012-12-18 02:58:36.000 353 29240.81 6024.33 -19204.92 23173.07 2012-12-18 02:58:37.000 353 29240.80 6024.34 -19204.92 23207.16 2012-12-18 02:58:38.000 353 29240.80 6024.33 -19204.92 23248.47 2012-12-18 02:58:39.000 353 29240.83 6024.35 -19204.94 23267.12 2012-12-18 02:58:40.000 353 29240.84 6024.34 -19204.94 23272.23 2012-12-18 02:58:41.000 353 29240.84 6024.34 -19204.95 23311.35 2012-12-18 02:58:42.000 353 29240.81 6024.32 -19204.97 23362.40 2012-12-18 02:58:43.000 353 29240.81 6024.30 -19204.97 23410.59 2012-12-18 02:58:44.000 353 29240.82 6024.31 -19204.99 23438.60 2012-12-18 02:58:45.000 353 29240.83 6024.32 -19204.97 23466.03 2012-12-18 02:58:46.000 353 29240.82 6024.30 -19204.99 23463.30 2012-12-18 02:58:47.000 353 29240.84 6024.31 -19204.97 23438.99 2012-12-18 02:58:48.000 353 29240.84 6024.31 -19204.95 23408.90 2012-12-18 02:58:49.000 353 29240.85 6024.33 -19204.97 23366.22 2012-12-18 02:58:50.000 353 29240.87 6024.34 -19204.97 23344.27 2012-12-18 02:58:51.000 353 29240.84 6024.30 -19204.92 23329.64 2012-12-18 02:58:52.000 353 29240.81 6024.31 -19204.94 23310.91 2012-12-18 02:58:53.000 353 29240.84 6024.30 -19204.97 23253.17 2012-12-18 02:58:54.000 353 29240.84 6024.32 -19204.97 23192.99 2012-12-18 02:58:55.000 353 29240.85 6024.32 -19204.97 23127.28 2012-12-18 02:58:56.000 353 29240.88 6024.32 -19204.99 23049.16 2012-12-18 02:58:57.000 353 29240.84 6024.31 -19204.95 22968.30 2012-12-18 02:58:58.000 353 29240.84 6024.30 -19204.95 22880.80 2012-12-18 02:58:59.000 353 29240.87 6024.30 -19204.97 22800.56 2012-12-18 02:59:00.000 353 29240.86 6024.32 -19204.97 22718.17 2012-12-18 02:59:01.000 353 29240.84 6024.32 -19204.99 22656.69 2012-12-18 02:59:02.000 353 29240.85 6024.30 -19204.99 22599.63 2012-12-18 02:59:03.000 353 29240.87 6024.30 -19205.01 22550.87 2012-12-18 02:59:04.000 353 29240.89 6024.30 -19204.99 22500.78 2012-12-18 02:59:05.000 353 29240.89 6024.30 -19204.97 22500.08 2012-12-18 02:59:06.000 353 29240.89 6024.32 -19204.99 22515.20 2012-12-18 02:59:07.000 353 29240.87 6024.31 -19204.99 22555.35 2012-12-18 02:59:08.000 353 29240.85 6024.28 -19205.01 22604.33 2012-12-18 02:59:09.000 353 29240.86 6024.30 -19205.03 22651.41 2012-12-18 02:59:10.000 353 29240.85 6024.30 -19205.01 22723.29 2012-12-18 02:59:11.000 353 29240.88 6024.27 -19205.03 22806.20 2012-12-18 02:59:12.000 353 29240.86 6024.29 -19205.01 22882.84 2012-12-18 02:59:13.000 353 29240.90 6024.30 -19205.03 22963.93 2012-12-18 02:59:14.000 353 29240.89 6024.29 -19205.06 23019.43 2012-12-18 02:59:15.000 353 29240.90 6024.29 -19205.04 23052.91 2012-12-18 02:59:16.000 353 29240.90 6024.28 -19205.03 23096.00 2012-12-18 02:59:17.000 353 29240.90 6024.26 -19205.04 23125.93 2012-12-18 02:59:18.000 353 29240.91 6024.27 -19205.06 23130.27 2012-12-18 02:59:19.000 353 29240.92 6024.28 -19205.06 23125.15 2012-12-18 02:59:20.000 353 29240.91 6024.30 -19205.03 23121.76 2012-12-18 02:59:21.000 353 29240.89 6024.34 -19205.03 23107.81 2012-12-18 02:59:22.000 353 29240.86 6024.34 -19205.04 23098.05 2012-12-18 02:59:23.000 353 29240.91 6024.30 -19205.01 23080.85 2012-12-18 02:59:24.000 353 29240.90 6024.28 -19205.01 23078.35 2012-12-18 02:59:25.000 353 29240.88 6024.27 -19205.03 23104.97 2012-12-18 02:59:26.000 353 29240.89 6024.32 -19205.03 23117.81 2012-12-18 02:59:27.000 353 29240.89 6024.33 -19205.03 23108.70 2012-12-18 02:59:28.000 353 29240.88 6024.28 -19205.03 23112.97 2012-12-18 02:59:29.000 353 29240.88 6024.27 -19205.04 23129.53 2012-12-18 02:59:30.000 353 29240.88 6024.27 -19205.03 23137.29 2012-12-18 02:59:31.000 353 29240.89 6024.29 -19205.03 23147.99 2012-12-18 02:59:32.000 353 29240.87 6024.28 -19205.01 23182.51 2012-12-18 02:59:33.000 353 29240.86 6024.30 -19204.99 23198.32 2012-12-18 02:59:34.000 353 29240.87 6024.28 -19205.01 23200.72 2012-12-18 02:59:35.000 353 29240.87 6024.25 -19205.01 23206.28 2012-12-18 02:59:36.000 353 29240.88 6024.24 -19205.01 23174.49 2012-12-18 02:59:37.000 353 29240.88 6024.26 -19205.01 23142.31 2012-12-18 02:59:38.000 353 29240.89 6024.30 -19204.99 23106.88 2012-12-18 02:59:39.000 353 29240.89 6024.30 -19205.01 23099.21 2012-12-18 02:59:40.000 353 29240.89 6024.29 -19205.03 23127.40 2012-12-18 02:59:41.000 353 29240.87 6024.27 -19205.04 23125.36 2012-12-18 02:59:42.000 353 29240.88 6024.27 -19205.04 23137.03 2012-12-18 02:59:43.000 353 29240.90 6024.24 -19205.03 23162.44 2012-12-18 02:59:44.000 353 29240.88 6024.25 -19205.03 23165.54 2012-12-18 02:59:45.000 353 29240.90 6024.28 -19205.03 23135.95 2012-12-18 02:59:46.000 353 29240.92 6024.27 -19205.06 23141.67 2012-12-18 02:59:47.000 353 29240.91 6024.25 -19205.06 23134.43 2012-12-18 02:59:48.000 353 29240.90 6024.23 -19205.06 23110.53 2012-12-18 02:59:49.000 353 29240.90 6024.22 -19205.06 23088.52 2012-12-18 02:59:50.000 353 29240.92 6024.21 -19205.06 23071.46 2012-12-18 02:59:51.000 353 29240.94 6024.23 -19205.04 23041.60 2012-12-18 02:59:52.000 353 29240.92 6024.22 -19205.06 23024.82 2012-12-18 02:59:53.000 353 29240.93 6024.24 -19205.06 23010.98 2012-12-18 02:59:54.000 353 29240.91 6024.26 -19205.04 22970.05 2012-12-18 02:59:55.000 353 29240.96 6024.22 -19205.06 22949.07 2012-12-18 02:59:56.000 353 29240.96 6024.21 -19205.08 22937.89 2012-12-18 02:59:57.000 353 29240.97 6024.23 -19205.10 22920.52 2012-12-18 02:59:58.000 353 29240.97 6024.22 -19205.08 22921.31 2012-12-18 02:59:59.000 353 29240.97 6024.21 -19205.10 22922.92 2012-12-18 03:00:00.000 353 29240.98 6024.21 -19205.08 22928.66 2012-12-18 03:00:01.000 353 29240.96 6024.23 -19205.08 22961.25 2012-12-18 03:00:02.000 353 29240.94 6024.26 -19205.10 22989.91 2012-12-18 03:00:03.000 353 29240.98 6024.26 -19205.12 23044.33 2012-12-18 03:00:04.000 353 29240.98 6024.22 -19205.13 23101.57 2012-12-18 03:00:05.000 353 29240.99 6024.18 -19205.13 23131.30 2012-12-18 03:00:06.000 353 29241.00 6024.19 -19205.13 23129.74 2012-12-18 03:00:07.000 353 29241.00 6024.23 -19205.12 23118.19 2012-12-18 03:00:08.000 353 29241.03 6024.26 -19205.10 23084.72 2012-12-18 03:00:09.000 353 29241.01 6024.25 -19205.12 23053.00 2012-12-18 03:00:10.000 353 29241.01 6024.26 -19205.17 23014.46 2012-12-18 03:00:11.000 353 29241.03 6024.23 -19205.15 23008.94 2012-12-18 03:00:12.000 353 29241.03 6024.20 -19205.15 23006.29 2012-12-18 03:00:13.000 353 29241.05 6024.20 -19205.17 23003.78 2012-12-18 03:00:14.000 353 29241.04 6024.20 -19205.15 22977.54 2012-12-18 03:00:15.000 353 29241.02 6024.22 -19205.17 22969.78 2012-12-18 03:00:16.000 353 29241.04 6024.24 -19205.17 22949.67 2012-12-18 03:00:17.000 353 29241.09 6024.23 -19205.17 22902.95 2012-12-18 03:00:18.000 353 29241.09 6024.23 -19205.19 22841.93 2012-12-18 03:00:19.000 353 29241.06 6024.25 -19205.19 22800.12 2012-12-18 03:00:20.000 353 29241.07 6024.24 -19205.17 22753.74 2012-12-18 03:00:21.000 353 29241.09 6024.23 -19205.17 22734.45 2012-12-18 03:00:22.000 353 29241.11 6024.23 -19205.17 22689.81 2012-12-18 03:00:23.000 353 29241.11 6024.27 -19205.17 22640.41 2012-12-18 03:00:24.000 353 29241.10 6024.29 -19205.17 22625.82 2012-12-18 03:00:25.000 353 29241.08 6024.24 -19205.15 22587.89 2012-12-18 03:00:26.000 353 29241.09 6024.21 -19205.17 22539.57 2012-12-18 03:00:27.000 353 29241.13 6024.22 -19205.17 22527.70 2012-12-18 03:00:28.000 353 29241.10 6024.23 -19205.20 22523.10 2012-12-18 03:00:29.000 353 29241.11 6024.21 -19205.22 22526.13 2012-12-18 03:00:30.000 353 29241.12 6024.20 -19205.22 22576.95 2012-12-18 03:00:31.000 353 29241.14 6024.18 -19205.19 22634.66 2012-12-18 03:00:32.000 353 29241.13 6024.22 -19205.19 22678.22 2012-12-18 03:00:33.000 353 29241.13 6024.25 -19205.19 22724.77 2012-12-18 03:00:34.000 353 29241.10 6024.28 -19205.19 22808.65 2012-12-18 03:00:35.000 353 29241.12 6024.27 -19205.19 22871.70 2012-12-18 03:00:36.000 353 29241.13 6024.26 -19205.20 22941.17 2012-12-18 03:00:37.000 353 29241.15 6024.27 -19205.22 23025.75 2012-12-18 03:00:38.000 353 29241.16 6024.24 -19205.20 23100.73 2012-12-18 03:00:39.000 353 29241.16 6024.24 -19205.19 23136.89 2012-12-18 03:00:40.000 353 29241.17 6024.23 -19205.20 23169.79 2012-12-18 03:00:41.000 353 29241.16 6024.24 -19205.22 23182.33 2012-12-18 03:00:42.000 353 29241.13 6024.22 -19205.20 23182.00 2012-12-18 03:00:43.000 353 29241.14 6024.26 -19205.19 23181.67 2012-12-18 03:00:44.000 353 29241.15 6024.26 -19205.20 23172.66 2012-12-18 03:00:45.000 353 29241.16 6024.23 -19205.19 23167.27 2012-12-18 03:00:46.000 353 29241.15 6024.25 -19205.19 23128.68 2012-12-18 03:00:47.000 353 29241.18 6024.24 -19205.19 23068.81 2012-12-18 03:00:48.000 353 29241.17 6024.22 -19205.24 23015.78 2012-12-18 03:00:49.000 353 29241.16 6024.23 -19205.22 22971.39 2012-12-18 03:00:50.000 353 29241.18 6024.24 -19205.20 22916.63 2012-12-18 03:00:51.000 353 29241.17 6024.22 -19205.22 22892.65 2012-12-18 03:00:52.000 353 29241.15 6024.20 -19205.19 22832.93 2012-12-18 03:00:53.000 353 29241.18 6024.21 -19205.19 22777.31 2012-12-18 03:00:54.000 353 29241.18 6024.20 -19205.19 22746.80 2012-12-18 03:00:55.000 353 29241.19 6024.22 -19205.22 22706.42 2012-12-18 03:00:56.000 353 29241.19 6024.22 -19205.22 22663.83 2012-12-18 03:00:57.000 353 29241.20 6024.22 -19205.22 22649.23 2012-12-18 03:00:58.000 353 29241.19 6024.23 -19205.19 22663.19 2012-12-18 03:00:59.000 353 29241.17 6024.23 -19205.19 22691.15 2012-12-18 03:01:00.000 353 29241.18 6024.20 -19205.20 22662.46 2012-12-18 03:01:01.000 353 29241.21 6024.20 -19205.20 22644.62 2012-12-18 03:01:02.000 353 29241.23 6024.20 -19205.22 22643.23 2012-12-18 03:01:03.000 353 29241.22 6024.20 -19205.24 22656.17 2012-12-18 03:01:04.000 353 29241.19 6024.18 -19205.22 22691.35 2012-12-18 03:01:05.000 353 29241.20 6024.17 -19205.19 22739.75 2012-12-18 03:01:06.000 353 29241.19 6024.20 -19205.19 22759.37 2012-12-18 03:01:07.000 353 29241.21 6024.21 -19205.24 22766.17 2012-12-18 03:01:08.000 353 29241.20 6024.21 -19205.24 22764.46 2012-12-18 03:01:09.000 353 29241.19 6024.19 -19205.22 22763.33 2012-12-18 03:01:10.000 353 29241.20 6024.19 -19205.22 22777.31 2012-12-18 03:01:11.000 353 29241.18 6024.20 -19205.24 22783.86 2012-12-18 03:01:12.000 353 29241.16 6024.19 -19205.24 22807.62 2012-12-18 03:01:13.000 353 29241.19 6024.15 -19205.24 22833.81 2012-12-18 03:01:14.000 353 29241.20 6024.17 -19205.24 22861.41 2012-12-18 03:01:15.000 353 29241.22 6024.19 -19205.24 22893.58 2012-12-18 03:01:16.000 353 29241.20 6024.20 -19205.22 22931.07 2012-12-18 03:01:17.000 353 29241.20 6024.21 -19205.19 22945.57 2012-12-18 03:01:18.000 353 29241.18 6024.19 -19205.20 22941.73 2012-12-18 03:01:19.000 353 29241.18 6024.19 -19205.22 22942.98 2012-12-18 03:01:20.000 353 29241.18 6024.19 -19205.22 22953.33 2012-12-18 03:01:21.000 353 29241.20 6024.20 -19205.24 22960.92 2012-12-18 03:01:22.000 353 29241.20 6024.22 -19205.22 22953.98 2012-12-18 03:01:23.000 353 29241.20 6024.22 -19205.22 22943.16 2012-12-18 03:01:24.000 353 29241.21 6024.23 -19205.22 22963.04 2012-12-18 03:01:25.000 353 29241.18 6024.23 -19205.22 22981.83 2012-12-18 03:01:26.000 353 29241.16 6024.22 -19205.26 23008.32 2012-12-18 03:01:27.000 353 29241.18 6024.19 -19205.26 23029.71 2012-12-18 03:01:28.000 353 29241.19 6024.19 -19205.22 23036.62 2012-12-18 03:01:29.000 353 29241.18 6024.20 -19205.20 23034.94 2012-12-18 03:01:30.000 353 29241.18 6024.18 -19205.22 23042.03 2012-12-18 03:01:31.000 353 29241.19 6024.17 -19205.22 23033.57 2012-12-18 03:01:32.000 353 29241.18 6024.17 -19205.22 23014.46 2012-12-18 03:01:33.000 353 29241.17 6024.17 -19205.22 22990.76 2012-12-18 03:01:34.000 353 29241.16 6024.19 -19205.24 22974.49 2012-12-18 03:01:35.000 353 29241.16 6024.20 -19205.24 22999.47 2012-12-18 03:01:36.000 353 29241.15 6024.19 -19205.22 23011.09 2012-12-18 03:01:37.000 353 29241.18 6024.19 -19205.24 23022.49 2012-12-18 03:01:38.000 353 29241.20 6024.17 -19205.24 23060.02 2012-12-18 03:01:39.000 353 29241.16 6024.18 -19205.24 23084.43 2012-12-18 03:01:40.000 353 29241.14 6024.16 -19205.24 23112.24 2012-12-18 03:01:41.000 353 29241.14 6024.15 -19205.28 23145.52 2012-12-18 03:01:42.000 353 29241.15 6024.18 -19205.24 23174.63 2012-12-18 03:01:43.000 353 29241.18 6024.17 -19205.26 23210.60 2012-12-18 03:01:44.000 353 29241.18 6024.14 -19205.24 23250.98 2012-12-18 03:01:45.000 353 29241.17 6024.16 -19205.22 23272.73 2012-12-18 03:01:46.000 353 29241.17 6024.13 -19205.26 23274.65 2012-12-18 03:01:47.000 353 29241.18 6024.12 -19205.24 23260.39 2012-12-18 03:01:48.000 353 29241.17 6024.17 -19205.26 23231.24 2012-12-18 03:01:49.000 353 29241.18 6024.15 -19205.28 23223.28 2012-12-18 03:01:50.000 353 29241.17 6024.15 -19205.26 23222.77 2012-12-18 03:01:51.000 353 29241.15 6024.15 -19205.26 23225.24 2012-12-18 03:01:52.000 353 29241.18 6024.16 -19205.24 23204.88 2012-12-18 03:01:53.000 353 29241.19 6024.14 -19205.24 23209.95 2012-12-18 03:01:54.000 353 29241.19 6024.15 -19205.26 23237.94 2012-12-18 03:01:55.000 353 29241.20 6024.13 -19205.26 23247.05 2012-12-18 03:01:56.000 353 29241.19 6024.10 -19205.26 23252.42 2012-12-18 03:01:57.000 353 29241.17 6024.13 -19205.28 23255.02 2012-12-18 03:01:58.000 353 29241.16 6024.12 -19205.28 23254.74 2012-12-18 03:01:59.000 353 29241.16 6024.10 -19205.28 23239.22 2012-12-18 03:02:00.000 353 29241.15 6024.09 -19205.26 23214.15 2012-12-18 03:02:01.000 353 29241.16 6024.06 -19205.24 23173.76 2012-12-18 03:02:02.000 353 29241.14 6024.07 -19205.24 23123.60 2012-12-18 03:02:03.000 353 29241.16 6024.09 -19205.24 23052.13 2012-12-18 03:02:04.000 353 29241.20 6024.10 -19205.26 22982.75 2012-12-18 03:02:05.000 353 29241.23 6024.15 -19205.24 22900.96 2012-12-18 03:02:06.000 353 29241.21 6024.17 -19205.28 22785.13 2012-12-18 03:02:07.000 353 29241.21 6024.18 -19205.26 22674.22 2012-12-18 03:02:08.000 353 29241.19 6024.15 -19205.28 22566.58 2012-12-18 03:02:09.000 353 29241.17 6024.16 -19205.28 22498.15 2012-12-18 03:02:10.000 353 29241.15 6024.14 -19205.28 22420.40 2012-12-18 03:02:11.000 353 29241.14 6024.14 -19205.31 22363.99 2012-12-18 03:02:12.000 353 29241.16 6024.12 -19205.29 22324.98 2012-12-18 03:02:13.000 353 29241.17 6024.10 -19205.29 22331.00 2012-12-18 03:02:14.000 353 29241.13 6024.10 -19205.29 22365.35 2012-12-18 03:02:15.000 353 29241.15 6024.11 -19205.29 22387.50 2012-12-18 03:02:16.000 353 29241.14 6024.08 -19205.28 22366.57 2012-12-18 03:02:17.000 353 29241.14 6024.07 -19205.28 22364.30 2012-12-18 03:02:18.000 353 29241.15 6024.06 -19205.28 22371.88 2012-12-18 03:02:19.000 353 29241.19 6024.06 -19205.28 22393.40 2012-12-18 03:02:20.000 353 29241.17 6024.07 -19205.29 22373.25 2012-12-18 03:02:21.000 353 29241.17 6024.07 -19205.28 22343.78 2012-12-18 03:02:22.000 353 29241.15 6024.07 -19205.26 22335.84 2012-12-18 03:02:23.000 353 29241.17 6024.06 -19205.26 22360.05 2012-12-18 03:02:24.000 353 29241.16 6024.02 -19205.26 22392.92 2012-12-18 03:02:25.000 353 29241.17 6024.04 -19205.26 22406.65 2012-12-18 03:02:26.000 353 29241.17 6024.01 -19205.29 22426.19 2012-12-18 03:02:27.000 353 29241.16 6024.01 -19205.28 22467.62 2012-12-18 03:02:28.000 353 29241.15 6024.02 -19205.28 22496.78 2012-12-18 03:02:29.000 353 29241.22 6024.01 -19205.29 22493.76 2012-12-18 03:02:30.000 353 29241.21 6024.01 -19205.28 22482.90 2012-12-18 03:02:31.000 353 29241.19 6024.05 -19205.28 22504.08 2012-12-18 03:02:32.000 353 29241.18 6024.01 -19205.29 22530.45 2012-12-18 03:02:33.000 353 29241.21 6024.02 -19205.29 22542.09 2012-12-18 03:02:34.000 353 29241.21 6024.06 -19205.33 22549.44 2012-12-18 03:02:35.000 353 29241.22 6024.10 -19205.31 22566.47 2012-12-18 03:02:36.000 353 29241.22 6024.07 -19205.33 22596.21 2012-12-18 03:02:37.000 353 29241.20 6024.01 -19205.35 22608.75 2012-12-18 03:02:38.000 353 29241.19 6024.01 -19205.35 22614.86 2012-12-18 03:02:39.000 353 29241.16 6024.03 -19205.35 22626.78 2012-12-18 03:02:40.000 353 29241.15 6024.04 -19205.33 22678.77 2012-12-18 03:02:41.000 353 29241.15 6024.04 -19205.37 22721.70 2012-12-18 03:02:42.000 353 29241.15 6024.04 -19205.38 22746.94 2012-12-18 03:02:43.000 353 29241.15 6024.05 -19205.35 22752.25 2012-12-18 03:02:44.000 353 29241.15 6024.04 -19205.35 22764.67 2012-12-18 03:02:45.000 353 29241.16 6024.04 -19205.35 22777.79 2012-12-18 03:02:46.000 353 29241.14 6024.04 -19205.35 22773.81 2012-12-18 03:02:47.000 353 29241.13 6024.02 -19205.35 22757.28 2012-12-18 03:02:48.000 353 29241.16 6024.01 -19205.35 22744.05 2012-12-18 03:02:49.000 353 29241.16 6024.02 -19205.37 22739.46 2012-12-18 03:02:50.000 353 29241.16 6024.00 -19205.38 22743.38 2012-12-18 03:02:51.000 353 29241.15 6024.01 -19205.37 22760.84 2012-12-18 03:02:52.000 353 29241.14 6023.99 -19205.38 22787.49 2012-12-18 03:02:53.000 353 29241.14 6023.99 -19205.38 22807.88 2012-12-18 03:02:54.000 353 29241.14 6024.02 -19205.38 22821.12 2012-12-18 03:02:55.000 353 29241.15 6024.00 -19205.40 22854.23 2012-12-18 03:02:56.000 353 29241.14 6024.00 -19205.40 22891.05 2012-12-18 03:02:57.000 353 29241.13 6023.98 -19205.40 22922.65 2012-12-18 03:02:58.000 353 29241.15 6023.97 -19205.38 22944.68 2012-12-18 03:02:59.000 353 29241.15 6023.96 -19205.38 22961.98 2012-12-18 03:03:00.000 353 29241.17 6023.95 -19205.40 22965.00 2012-12-18 03:03:01.000 353 29241.14 6023.95 -19205.42 22972.28 2012-12-18 03:03:02.000 353 29241.14 6023.95 -19205.42 23003.70 2012-12-18 03:03:03.000 353 29241.14 6023.97 -19205.42 23010.17 2012-12-18 03:03:04.000 353 29241.14 6023.95 -19205.40 23015.23 2012-12-18 03:03:05.000 353 29241.13 6023.93 -19205.40 23014.55 2012-12-18 03:03:06.000 353 29241.15 6023.96 -19205.40 23018.77 2012-12-18 03:03:07.000 353 29241.15 6023.96 -19205.38 23003.80 2012-12-18 03:03:08.000 353 29241.11 6023.97 -19205.38 22992.60 2012-12-18 03:03:09.000 353 29241.13 6023.98 -19205.40 22959.94 2012-12-18 03:03:10.000 353 29241.13 6023.96 -19205.40 22900.16 2012-12-18 03:03:11.000 353 29241.13 6023.95 -19205.42 22844.67 2012-12-18 03:03:12.000 353 29241.10 6023.94 -19205.44 22799.77 2012-12-18 03:03:13.000 353 29241.11 6023.93 -19205.38 22771.52 2012-12-18 03:03:14.000 353 29241.11 6023.93 -19205.42 22767.47 2012-12-18 03:03:15.000 353 29241.10 6023.96 -19205.42 22757.66 2012-12-18 03:03:16.000 353 29241.09 6023.96 -19205.40 22773.67 2012-12-18 03:03:17.000 353 29241.09 6023.95 -19205.40 22802.48 2012-12-18 03:03:18.000 353 29241.12 6023.94 -19205.40 22843.27 2012-12-18 03:03:19.000 353 29241.11 6023.91 -19205.40 22879.96 2012-12-18 03:03:20.000 353 29241.09 6023.92 -19205.44 22899.66 2012-12-18 03:03:21.000 353 29241.10 6023.93 -19205.44 22922.73 2012-12-18 03:03:22.000 353 29241.11 6023.93 -19205.42 22950.13 2012-12-18 03:03:23.000 353 29241.11 6023.92 -19205.44 22998.52 2012-12-18 03:03:24.000 353 29241.11 6023.90 -19205.42 23046.53 2012-12-18 03:03:25.000 353 29241.11 6023.90 -19205.45 23082.89 2012-12-18 03:03:26.000 353 29241.12 6023.88 -19205.47 23105.85 2012-12-18 03:03:27.000 353 29241.11 6023.88 -19205.47 23121.89 2012-12-18 03:03:28.000 353 29241.10 6023.88 -19205.42 23119.21 2012-12-18 03:03:29.000 353 29241.12 6023.88 -19205.40 23112.07 2012-12-18 03:03:30.000 353 29241.12 6023.88 -19205.42 23116.73 2012-12-18 03:03:31.000 353 29241.09 6023.87 -19205.44 23131.27 2012-12-18 03:03:32.000 353 29241.12 6023.89 -19205.44 23152.44 2012-12-18 03:03:33.000 353 29241.12 6023.88 -19205.45 23172.66 2012-12-18 03:03:34.000 353 29241.08 6023.85 -19205.45 23189.45 2012-12-18 03:03:35.000 353 29241.09 6023.84 -19205.47 23210.38 2012-12-18 03:03:36.000 353 29241.08 6023.82 -19205.47 23240.10 2012-12-18 03:03:37.000 353 29241.08 6023.82 -19205.47 23261.67 2012-12-18 03:03:38.000 353 29241.07 6023.82 -19205.49 23284.34 2012-12-18 03:03:39.000 353 29241.07 6023.82 -19205.47 23315.85 2012-12-18 03:03:40.000 353 29241.05 6023.84 -19205.47 23323.21 2012-12-18 03:03:41.000 353 29241.06 6023.81 -19205.51 23356.83 2012-12-18 03:03:42.000 353 29241.08 6023.83 -19205.47 23366.80 2012-12-18 03:03:43.000 353 29241.06 6023.84 -19205.47 23368.84 2012-12-18 03:03:44.000 353 29241.05 6023.85 -19205.51 23353.26 2012-12-18 03:03:45.000 353 29241.09 6023.81 -19205.53 23334.32 2012-12-18 03:03:46.000 353 29241.08 6023.78 -19205.49 23295.71 2012-12-18 03:03:47.000 353 29241.09 6023.82 -19205.49 23252.82 2012-12-18 03:03:48.000 353 29241.09 6023.80 -19205.51 23237.42 2012-12-18 03:03:49.000 353 29241.08 6023.78 -19205.51 23204.06 2012-12-18 03:03:50.000 353 29241.09 6023.80 -19205.51 23148.83 2012-12-18 03:03:51.000 353 29241.06 6023.81 -19205.51 23101.70 2012-12-18 03:03:52.000 353 29241.07 6023.79 -19205.51 23060.71 2012-12-18 03:03:53.000 353 29241.07 6023.82 -19205.51 23011.09 2012-12-18 03:03:54.000 353 29241.07 6023.79 -19205.51 22960.23 2012-12-18 03:03:55.000 353 29241.07 6023.80 -19205.51 22916.21 2012-12-18 03:03:56.000 353 29241.06 6023.76 -19205.49 22888.11 2012-12-18 03:03:57.000 353 29241.07 6023.75 -19205.51 22873.39 2012-12-18 03:03:58.000 353 29241.06 6023.74 -19205.53 22843.96 2012-12-18 03:03:59.000 353 29241.04 6023.77 -19205.51 22778.64 2012-12-18 03:04:00.000 353 29241.08 6023.73 -19205.53 22735.69 2012-12-18 03:04:01.000 353 29241.06 6023.72 -19205.54 22708.78 2012-12-18 03:04:02.000 353 29241.03 6023.73 -19205.56 22702.02 2012-12-18 03:04:03.000 353 29241.05 6023.75 -19205.56 22697.35 2012-12-18 03:04:04.000 353 29241.06 6023.75 -19205.56 22725.98 2012-12-18 03:04:05.000 353 29241.07 6023.75 -19205.58 22752.03 2012-12-18 03:04:06.000 353 29241.06 6023.71 -19205.56 22769.68 2012-12-18 03:04:07.000 353 29241.05 6023.72 -19205.54 22773.28 2012-12-18 03:04:08.000 353 29241.04 6023.71 -19205.54 22768.73 2012-12-18 03:04:09.000 353 29241.06 6023.71 -19205.54 22787.11 2012-12-18 03:04:10.000 353 29241.04 6023.73 -19205.54 22828.37 2012-12-18 03:04:11.000 353 29241.04 6023.71 -19205.58 22859.04 2012-12-18 03:04:12.000 353 29241.03 6023.71 -19205.56 22913.96 2012-12-18 03:04:13.000 353 29241.03 6023.71 -19205.53 22966.09 2012-12-18 03:04:14.000 353 29241.04 6023.72 -19205.54 22957.88 2012-12-18 03:04:15.000 353 29241.05 6023.75 -19205.56 22960.23 2012-12-18 03:04:16.000 353 29241.04 6023.73 -19205.56 22953.32 2012-12-18 03:04:17.000 353 29241.06 6023.69 -19205.56 22947.04 2012-12-18 03:04:18.000 353 29241.07 6023.70 -19205.58 22912.06 2012-12-18 03:04:19.000 353 29241.05 6023.72 -19205.58 22894.90 2012-12-18 03:04:20.000 353 29241.02 6023.72 -19205.58 22853.90 2012-12-18 03:04:21.000 353 29241.03 6023.70 -19205.58 22821.63 2012-12-18 03:04:22.000 353 29241.05 6023.70 -19205.51 22801.69 2012-12-18 03:04:23.000 353 29241.06 6023.68 -19205.56 22773.06 2012-12-18 03:04:24.000 353 29241.06 6023.69 -19205.58 22737.84 2012-12-18 03:04:25.000 353 29241.05 6023.71 -19205.56 22706.18 2012-12-18 03:04:26.000 353 29241.05 6023.68 -19205.58 22671.22 2012-12-18 03:04:27.000 353 29241.05 6023.66 -19205.62 22616.31 2012-12-18 03:04:28.000 353 29241.05 6023.66 -19205.58 22584.01 2012-12-18 03:04:29.000 353 29241.06 6023.64 -19205.56 22582.85 2012-12-18 03:04:30.000 353 29241.04 6023.66 -19205.58 22613.56 2012-12-18 03:04:31.000 353 29241.03 6023.66 -19205.60 22618.39 2012-12-18 03:04:32.000 353 29241.03 6023.69 -19205.62 22600.45 2012-12-18 03:04:33.000 353 29241.03 6023.68 -19205.56 22571.61 2012-12-18 03:04:34.000 353 29241.01 6023.65 -19205.58 22552.90 2012-12-18 03:04:35.000 353 29241.03 6023.67 -19205.58 22559.01 2012-12-18 03:04:36.000 353 29241.06 6023.66 -19205.60 22562.57 2012-12-18 03:04:37.000 353 29241.05 6023.63 -19205.62 22561.63 2012-12-18 03:04:38.000 353 29241.04 6023.62 -19205.63 22560.47 2012-12-18 03:04:39.000 353 29241.06 6023.64 -19205.63 22573.94 2012-12-18 03:04:40.000 353 29241.05 6023.63 -19205.63 22581.90 2012-12-18 03:04:41.000 353 29241.06 6023.65 -19205.63 22566.72 2012-12-18 03:04:42.000 353 29241.05 6023.67 -19205.62 22531.97 2012-12-18 03:04:43.000 353 29241.03 6023.66 -19205.63 22522.35 2012-12-18 03:04:44.000 353 29241.05 6023.63 -19205.65 22496.42 2012-12-18 03:04:45.000 353 29241.03 6023.61 -19205.67 22456.97 2012-12-18 03:04:46.000 353 29241.07 6023.62 -19205.65 22452.31 2012-12-18 03:04:47.000 353 29241.07 6023.62 -19205.65 22448.15 2012-12-18 03:04:48.000 353 29241.04 6023.62 -19205.65 22418.04 2012-12-18 03:04:49.000 353 29241.02 6023.64 -19205.65 22361.65 2012-12-18 03:04:50.000 353 29241.00 6023.66 -19205.65 22334.29 2012-12-18 03:04:51.000 353 29241.04 6023.62 -19205.65 22359.73 2012-12-18 03:04:52.000 353 29241.04 6023.61 -19205.65 22379.81 2012-12-18 03:04:53.000 353 29241.03 6023.58 -19205.65 22410.24 2012-12-18 03:04:54.000 353 29241.03 6023.58 -19205.67 22459.99 2012-12-18 03:04:55.000 353 29241.04 6023.59 -19205.69 22514.51 2012-12-18 03:04:56.000 353 29241.03 6023.57 -19205.69 22569.90 2012-12-18 03:04:57.000 353 29241.03 6023.57 -19205.67 22634.78 2012-12-18 03:04:58.000 353 29241.02 6023.58 -19205.69 22716.04 2012-12-18 03:04:59.000 353 29241.00 6023.56 -19205.70 22804.75 2012-12-18 03:05:00.000 353 29241.01 6023.56 -19205.72 22907.36 2012-12-18 03:05:01.000 353 29241.02 6023.54 -19205.69 23000.82 2012-12-18 03:05:02.000 353 29241.01 6023.56 -19205.69 23089.65 2012-12-18 03:05:03.000 353 29241.01 6023.57 -19205.69 23176.35 2012-12-18 03:05:04.000 353 29241.00 6023.58 -19205.70 23257.04 2012-12-18 03:05:05.000 353 29241.00 6023.55 -19205.72 23325.41 2012-12-18 03:05:06.000 353 29241.01 6023.56 -19205.72 23368.73 2012-12-18 03:05:07.000 353 29241.02 6023.56 -19205.72 23420.47 2012-12-18 03:05:08.000 353 29241.00 6023.53 -19205.72 23448.89 2012-12-18 03:05:09.000 353 29241.01 6023.53 -19205.72 23456.46 2012-12-18 03:05:10.000 353 29241.02 6023.54 -19205.72 23430.04 2012-12-18 03:05:11.000 353 29241.03 6023.52 -19205.74 23405.71 2012-12-18 03:05:12.000 353 29241.02 6023.54 -19205.74 23385.89 2012-12-18 03:05:13.000 353 29241.01 6023.52 -19205.72 23328.81 2012-12-18 03:05:14.000 353 29241.04 6023.52 -19205.72 23258.52 2012-12-18 03:05:15.000 353 29241.05 6023.52 -19205.72 23150.35 2012-12-18 03:05:16.000 353 29241.05 6023.52 -19205.72 23066.42 2012-12-18 03:05:17.000 353 29241.02 6023.51 -19205.69 23026.66 2012-12-18 03:05:18.000 353 29241.03 6023.51 -19205.69 23004.31 2012-12-18 03:05:19.000 353 29241.00 6023.54 -19205.72 22965.16 2012-12-18 03:05:20.000 353 29241.00 6023.55 -19205.72 22928.33 2012-12-18 03:05:21.000 353 29241.01 6023.55 -19205.76 22886.40 2012-12-18 03:05:22.000 353 29241.02 6023.54 -19205.74 22868.55 2012-12-18 03:05:23.000 353 29241.00 6023.52 -19205.74 22849.34 2012-12-18 03:05:24.000 353 29240.99 6023.50 -19205.72 22824.96 2012-12-18 03:05:25.000 353 29241.01 6023.51 -19205.74 22789.15 2012-12-18 03:05:26.000 353 29241.02 6023.48 -19205.74 22738.04 2012-12-18 03:05:27.000 353 29241.02 6023.48 -19205.72 22687.53 2012-12-18 03:05:28.000 353 29241.03 6023.47 -19205.74 22643.92 2012-12-18 03:05:29.000 353 29241.02 6023.48 -19205.72 22588.10 2012-12-18 03:05:30.000 353 29241.02 6023.48 -19205.76 22533.83 2012-12-18 03:05:31.000 353 29241.03 6023.45 -19205.76 22492.21 2012-12-18 03:05:32.000 353 29241.00 6023.45 -19205.74 22467.35 2012-12-18 03:05:33.000 353 29240.98 6023.44 -19205.76 22462.69 2012-12-18 03:05:34.000 353 29240.99 6023.43 -19205.74 22442.81 2012-12-18 03:05:35.000 353 29240.99 6023.45 -19205.76 22424.21 2012-12-18 03:05:36.000 353 29240.97 6023.47 -19205.78 22403.79 2012-12-18 03:05:37.000 353 29240.97 6023.48 -19205.78 22376.31 2012-12-18 03:05:38.000 353 29240.97 6023.48 -19205.79 22384.53 2012-12-18 03:05:39.000 353 29240.97 6023.48 -19205.78 22381.91 2012-12-18 03:05:40.000 353 29240.96 6023.49 -19205.78 22417.58 2012-12-18 03:05:41.000 353 29240.97 6023.44 -19205.78 22493.63 2012-12-18 03:05:42.000 353 29240.96 6023.42 -19205.81 22557.47 2012-12-18 03:05:43.000 353 29240.97 6023.42 -19205.83 22618.51 2012-12-18 03:05:44.000 353 29240.99 6023.45 -19205.78 22693.17 2012-12-18 03:05:45.000 353 29240.99 6023.46 -19205.78 22777.41 2012-12-18 03:05:46.000 353 29240.98 6023.44 -19205.78 22867.85 2012-12-18 03:05:47.000 353 29240.97 6023.43 -19205.79 22948.49 2012-12-18 03:05:48.000 353 29240.96 6023.44 -19205.83 23032.88 2012-12-18 03:05:49.000 353 29240.97 6023.46 -19205.78 23126.63 2012-12-18 03:05:50.000 353 29240.97 6023.45 -19205.76 23197.42 2012-12-18 03:05:51.000 353 29240.95 6023.45 -19205.76 23288.59 2012-12-18 03:05:52.000 353 29240.93 6023.43 -19205.78 23374.19 2012-12-18 03:05:53.000 353 29240.94 6023.41 -19205.79 23461.22 2012-12-18 03:05:54.000 353 29240.95 6023.39 -19205.81 23549.11 2012-12-18 03:05:55.000 353 29240.94 6023.39 -19205.81 23617.41 2012-12-18 03:05:56.000 353 29240.95 6023.40 -19205.79 23658.93 2012-12-18 03:05:57.000 353 29240.95 6023.37 -19205.81 23699.45 2012-12-18 03:05:58.000 353 29240.93 6023.39 -19205.81 23732.73 2012-12-18 03:05:59.000 353 29240.93 6023.41 -19205.81 23725.68 2012-12-18 03:06:00.000 353 29240.93 6023.38 -19205.79 23695.60 2012-12-18 03:06:01.000 353 29240.96 6023.39 -19205.79 23669.74 2012-12-18 03:06:02.000 353 29240.94 6023.40 -19205.79 23632.32 2012-12-18 03:06:03.000 353 29240.93 6023.38 -19205.81 23583.38 2012-12-18 03:06:04.000 353 29240.93 6023.37 -19205.83 23538.91 2012-12-18 03:06:05.000 353 29240.95 6023.38 -19205.83 23481.54 2012-12-18 03:06:06.000 353 29240.93 6023.40 -19205.85 23433.04 2012-12-18 03:06:07.000 353 29240.94 6023.38 -19205.85 23383.70 2012-12-18 03:06:08.000 353 29240.95 6023.36 -19205.83 23338.89 2012-12-18 03:06:09.000 353 29240.92 6023.34 -19205.85 23291.99 2012-12-18 03:06:10.000 353 29240.95 6023.34 -19205.87 23246.44 2012-12-18 03:06:11.000 353 29240.95 6023.34 -19205.85 23194.23 2012-12-18 03:06:12.000 353 29240.93 6023.34 -19205.85 23101.60 2012-12-18 03:06:13.000 353 29240.94 6023.33 -19205.87 23010.37 2012-12-18 03:06:14.000 353 29240.95 6023.30 -19205.87 22927.07 2012-12-18 03:06:15.000 353 29240.94 6023.31 -19205.87 22843.57 2012-12-18 03:06:16.000 353 29240.93 6023.30 -19205.88 22761.83 2012-12-18 03:06:17.000 353 29240.95 6023.31 -19205.85 22721.47 2012-12-18 03:06:18.000 353 29240.91 6023.32 -19205.85 22688.66 2012-12-18 03:06:19.000 353 29240.90 6023.32 -19205.85 22686.81 2012-12-18 03:06:20.000 353 29240.91 6023.30 -19205.83 22708.45 2012-12-18 03:06:21.000 353 29240.89 6023.28 -19205.85 22729.22 2012-12-18 03:06:22.000 353 29240.90 6023.29 -19205.85 22749.82 2012-12-18 03:06:23.000 353 29240.93 6023.32 -19205.83 22773.57 2012-12-18 03:06:24.000 353 29240.92 6023.31 -19205.83 22799.41 2012-12-18 03:06:25.000 353 29240.94 6023.27 -19205.83 22840.31 2012-12-18 03:06:26.000 353 29240.90 6023.27 -19205.83 22896.16 2012-12-18 03:06:27.000 353 29240.90 6023.24 -19205.83 22935.94 2012-12-18 03:06:28.000 353 29240.91 6023.26 -19205.87 22997.29 2012-12-18 03:06:29.000 353 29240.88 6023.31 -19205.90 23040.11 2012-12-18 03:06:30.000 353 29240.87 6023.30 -19205.85 23063.37 2012-12-18 03:06:31.000 353 29240.86 6023.29 -19205.88 23085.22 2012-12-18 03:06:32.000 353 29240.87 6023.28 -19205.88 23108.22 2012-12-18 03:06:33.000 353 29240.87 6023.28 -19205.88 23128.91 2012-12-18 03:06:34.000 353 29240.89 6023.28 -19205.90 23158.75 2012-12-18 03:06:35.000 353 29240.90 6023.29 -19205.92 23172.19 2012-12-18 03:06:36.000 353 29240.88 6023.32 -19205.90 23182.87 2012-12-18 03:06:37.000 353 29240.87 6023.28 -19205.88 23151.07 2012-12-18 03:06:38.000 353 29240.89 6023.27 -19205.88 23106.88 2012-12-18 03:06:39.000 353 29240.90 6023.25 -19205.90 23057.63 2012-12-18 03:06:40.000 353 29240.90 6023.26 -19205.90 23004.01 2012-12-18 03:06:41.000 353 29240.88 6023.23 -19205.88 22958.11 2012-12-18 03:06:42.000 353 29240.88 6023.24 -19205.90 22923.28 2012-12-18 03:06:43.000 353 29240.88 6023.23 -19205.90 22886.53 2012-12-18 03:06:44.000 353 29240.87 6023.23 -19205.92 22864.15 2012-12-18 03:06:45.000 353 29240.87 6023.23 -19205.90 22850.37 2012-12-18 03:06:46.000 353 29240.85 6023.22 -19205.90 22841.90 2012-12-18 03:06:47.000 353 29240.86 6023.23 -19205.92 22826.91 2012-12-18 03:06:48.000 353 29240.87 6023.22 -19205.95 22845.26 2012-12-18 03:06:49.000 353 29240.87 6023.22 -19205.92 22863.11 2012-12-18 03:06:50.000 353 29240.88 6023.20 -19205.94 22886.52 2012-12-18 03:06:51.000 353 29240.87 6023.21 -19205.95 22897.05 2012-12-18 03:06:52.000 353 29240.88 6023.17 -19205.94 22945.11 2012-12-18 03:06:53.000 353 29240.88 6023.17 -19205.92 23000.59 2012-12-18 03:06:54.000 353 29240.85 6023.20 -19205.95 23057.91 2012-12-18 03:06:55.000 353 29240.87 6023.20 -19205.94 23127.14 2012-12-18 03:06:56.000 353 29240.85 6023.19 -19205.94 23189.73 2012-12-18 03:06:57.000 353 29240.83 6023.18 -19205.97 23239.47 2012-12-18 03:06:58.000 353 29240.87 6023.19 -19205.97 23286.98 2012-12-18 03:06:59.000 353 29240.87 6023.20 -19205.95 23326.15 2012-12-18 03:07:00.000 353 29240.87 6023.22 -19205.94 23356.33 2012-12-18 03:07:01.000 353 29240.89 6023.18 -19205.94 23399.95 2012-12-18 03:07:02.000 353 29240.90 6023.16 -19205.95 23451.35 2012-12-18 03:07:03.000 353 29240.89 6023.14 -19205.95 23488.19 2012-12-18 03:07:04.000 353 29240.87 6023.15 -19205.97 23497.15 2012-12-18 03:07:05.000 353 29240.87 6023.13 -19205.95 23486.30 2012-12-18 03:07:06.000 353 29240.89 6023.13 -19205.92 23455.43 2012-12-18 03:07:07.000 353 29240.91 6023.12 -19205.92 23398.55 2012-12-18 03:07:08.000 353 29240.91 6023.13 -19205.95 23317.23 2012-12-18 03:07:09.000 353 29240.91 6023.16 -19205.95 23253.27 2012-12-18 03:07:10.000 353 29240.92 6023.17 -19205.95 23173.34 2012-12-18 03:07:11.000 353 29240.93 6023.15 -19205.97 23114.74 2012-12-18 03:07:12.000 353 29240.92 6023.15 -19205.94 23035.05 2012-12-18 03:07:13.000 353 29240.93 6023.14 -19205.94 22943.04 2012-12-18 03:07:14.000 353 29240.92 6023.15 -19205.94 22857.90 2012-12-18 03:07:15.000 353 29240.92 6023.16 -19205.94 22792.96 2012-12-18 03:07:16.000 353 29240.88 6023.13 -19205.94 22754.06 2012-12-18 03:07:17.000 353 29240.89 6023.11 -19205.97 22703.98 2012-12-18 03:07:18.000 353 29240.90 6023.13 -19205.97 22659.90 2012-12-18 03:07:19.000 353 29240.94 6023.14 -19205.97 22640.15 2012-12-18 03:07:20.000 353 29240.96 6023.12 -19205.97 22620.42 2012-12-18 03:07:21.000 353 29240.96 6023.12 -19205.94 22592.33 2012-12-18 03:07:22.000 353 29240.93 6023.16 -19205.95 22568.55 2012-12-18 03:07:23.000 353 29240.93 6023.16 -19205.95 22521.09 2012-12-18 03:07:24.000 353 29240.96 6023.18 -19205.97 22504.77 2012-12-18 03:07:25.000 353 29240.94 6023.20 -19205.99 22527.03 2012-12-18 03:07:26.000 353 29240.95 6023.22 -19205.99 22545.07 2012-12-18 03:07:27.000 353 29240.94 6023.24 -19206.01 22550.00 2012-12-18 03:07:28.000 353 29240.90 6023.22 -19205.99 22579.35 2012-12-18 03:07:29.000 353 29240.86 6023.21 -19205.99 22603.41 2012-12-18 03:07:30.000 353 29240.82 6023.22 -19206.01 22635.10 2012-12-18 03:07:31.000 353 29240.83 6023.19 -19206.01 22692.67 2012-12-18 03:07:32.000 353 29240.83 6023.15 -19206.03 22747.17 2012-12-18 03:07:33.000 353 29240.80 6023.15 -19206.03 22812.07 2012-12-18 03:07:34.000 353 29240.82 6023.14 -19206.03 22850.08 2012-12-18 03:07:35.000 353 29240.81 6023.10 -19206.03 22855.01 2012-12-18 03:07:36.000 353 29240.81 6023.07 -19206.04 22881.46 2012-12-18 03:07:37.000 353 29240.82 6023.07 -19206.03 22904.59 2012-12-18 03:07:38.000 353 29240.83 6023.05 -19206.01 22929.81 2012-12-18 03:07:39.000 353 29240.84 6023.02 -19206.01 22974.23 2012-12-18 03:07:40.000 353 29240.83 6023.02 -19206.01 22982.64 2012-12-18 03:07:41.000 353 29240.83 6023.03 -19206.03 22996.00 2012-12-18 03:07:42.000 353 29240.84 6023.01 -19206.03 23014.09 2012-12-18 03:07:43.000 353 29240.84 6023.01 -19206.04 23027.84 2012-12-18 03:07:44.000 353 29240.86 6023.00 -19206.06 23053.44 2012-12-18 03:07:45.000 353 29240.85 6022.98 -19206.04 23068.90 2012-12-18 03:07:46.000 353 29240.86 6023.00 -19206.03 23119.94 2012-12-18 03:07:47.000 353 29240.88 6022.98 -19206.06 23157.65 2012-12-18 03:07:48.000 353 29240.89 6022.98 -19206.08 23166.14 2012-12-18 03:07:49.000 353 29240.88 6023.01 -19206.04 23166.49 2012-12-18 03:07:50.000 353 29240.87 6023.01 -19206.04 23182.70 2012-12-18 03:07:51.000 353 29240.88 6023.00 -19206.03 23211.43 2012-12-18 03:07:52.000 353 29240.87 6022.99 -19206.06 23231.52 2012-12-18 03:07:53.000 353 29240.87 6022.99 -19206.06 23230.51 2012-12-18 03:07:54.000 353 29240.86 6022.99 -19206.04 23217.88 2012-12-18 03:07:55.000 353 29240.88 6022.96 -19206.06 23215.30 2012-12-18 03:07:56.000 353 29240.87 6022.96 -19206.08 23228.34 2012-12-18 03:07:57.000 353 29240.86 6022.94 -19206.06 23217.78 2012-12-18 03:07:58.000 353 29240.85 6022.94 -19206.03 23230.32 2012-12-18 03:07:59.000 353 29240.84 6022.95 -19206.08 23225.89 2012-12-18 03:08:00.000 353 29240.86 6022.95 -19206.10 23198.78 2012-12-18 03:08:01.000 353 29240.84 6022.93 -19206.08 23181.64 2012-12-18 03:08:02.000 353 29240.85 6022.92 -19206.12 23166.75 2012-12-18 03:08:03.000 353 29240.87 6022.94 -19206.12 23142.84 2012-12-18 03:08:04.000 353 29240.86 6022.94 -19206.08 23150.15 2012-12-18 03:08:05.000 353 29240.85 6022.92 -19206.10 23152.99 2012-12-18 03:08:06.000 353 29240.84 6022.92 -19206.08 23144.63 2012-12-18 03:08:07.000 353 29240.87 6022.93 -19206.06 23128.84 2012-12-18 03:08:08.000 353 29240.85 6022.93 -19206.06 23077.36 2012-12-18 03:08:09.000 353 29240.83 6022.94 -19206.06 23029.45 2012-12-18 03:08:10.000 353 29240.84 6022.92 -19206.10 22997.59 2012-12-18 03:08:11.000 353 29240.85 6022.90 -19206.12 22971.42 2012-12-18 03:08:12.000 353 29240.83 6022.88 -19206.10 22937.75 2012-12-18 03:08:13.000 353 29240.80 6022.85 -19206.12 22939.24 2012-12-18 03:08:14.000 353 29240.80 6022.86 -19206.10 22955.20 2012-12-18 03:08:15.000 353 29240.81 6022.86 -19206.12 22934.33 2012-12-18 03:08:16.000 353 29240.83 6022.85 -19206.12 22925.74 2012-12-18 03:08:17.000 353 29240.80 6022.83 -19206.12 22926.59 2012-12-18 03:08:18.000 353 29240.80 6022.83 -19206.12 22923.66 2012-12-18 03:08:19.000 353 29240.80 6022.81 -19206.12 22941.73 2012-12-18 03:08:20.000 353 29240.79 6022.80 -19206.12 22945.31 2012-12-18 03:08:21.000 353 29240.77 6022.82 -19206.15 22943.61 2012-12-18 03:08:22.000 353 29240.76 6022.86 -19206.12 22960.56 2012-12-18 03:08:23.000 353 29240.76 6022.86 -19206.10 22978.87 2012-12-18 03:08:24.000 353 29240.76 6022.85 -19206.13 22983.83 2012-12-18 03:08:25.000 353 29240.76 6022.87 -19206.12 23022.02 2012-12-18 03:08:26.000 353 29240.77 6022.88 -19206.12 23064.09 2012-12-18 03:08:27.000 353 29240.74 6022.86 -19206.12 23122.15 2012-12-18 03:08:28.000 353 29240.76 6022.86 -19206.12 23189.84 2012-12-18 03:08:29.000 353 29240.74 6022.85 -19206.12 23253.03 2012-12-18 03:08:30.000 353 29240.74 6022.86 -19206.15 23306.89 2012-12-18 03:08:31.000 353 29240.74 6022.84 -19206.15 23319.62 2012-12-18 03:08:32.000 353 29240.71 6022.80 -19206.15 23345.59 2012-12-18 03:08:33.000 353 29240.72 6022.82 -19206.17 23370.24 2012-12-18 03:08:34.000 353 29240.70 6022.82 -19206.17 23366.08 2012-12-18 03:08:35.000 353 29240.71 6022.85 -19206.17 23339.44 2012-12-18 03:08:36.000 353 29240.69 6022.85 -19206.15 23295.46 2012-12-18 03:08:37.000 353 29240.68 6022.88 -19206.17 23228.38 2012-12-18 03:08:38.000 353 29240.69 6022.88 -19206.17 23172.31 2012-12-18 03:08:39.000 353 29240.74 6022.87 -19206.17 23111.12 2012-12-18 03:08:40.000 353 29240.74 6022.89 -19206.17 23036.72 2012-12-18 03:08:41.000 353 29240.76 6022.85 -19206.15 22958.44 2012-12-18 03:08:42.000 353 29240.76 6022.84 -19206.13 22872.80 2012-12-18 03:08:43.000 353 29240.76 6022.83 -19206.15 22805.44 2012-12-18 03:08:44.000 353 29240.73 6022.82 -19206.15 22781.28 2012-12-18 03:08:45.000 353 29240.77 6022.83 -19206.15 22766.93 2012-12-18 03:08:46.000 353 29240.74 6022.83 -19206.15 22737.37 2012-12-18 03:08:47.000 353 29240.73 6022.80 -19206.15 22730.41 2012-12-18 03:08:48.000 353 29240.71 6022.81 -19206.15 22735.81 2012-12-18 03:08:49.000 353 29240.72 6022.82 -19206.15 22723.43 2012-12-18 03:08:50.000 353 29240.71 6022.81 -19206.19 22760.56 2012-12-18 03:08:51.000 353 29240.71 6022.80 -19206.19 22783.60 2012-12-18 03:08:52.000 353 29240.73 6022.82 -19206.19 22790.02 2012-12-18 03:08:53.000 353 29240.75 6022.78 -19206.17 22826.84 2012-12-18 03:08:54.000 353 29240.73 6022.78 -19206.17 22862.41 2012-12-18 03:08:55.000 353 29240.73 6022.77 -19206.17 22869.96 2012-12-18 03:08:56.000 353 29240.76 6022.74 -19206.19 22885.03 2012-12-18 03:08:57.000 353 29240.73 6022.74 -19206.19 22903.76 2012-12-18 03:08:58.000 353 29240.72 6022.73 -19206.19 22956.89 2012-12-18 03:08:59.000 353 29240.70 6022.74 -19206.22 23022.39 2012-12-18 03:09:00.000 353 29240.71 6022.73 -19206.24 23054.85 2012-12-18 03:09:01.000 353 29240.71 6022.75 -19206.22 23073.62 2012-12-18 03:09:02.000 353 29240.71 6022.77 -19206.22 23103.80 2012-12-18 03:09:03.000 353 29240.70 6022.78 -19206.22 23111.90 2012-12-18 03:09:04.000 353 29240.69 6022.75 -19206.20 23130.61 2012-12-18 03:09:05.000 353 29240.69 6022.74 -19206.22 23136.88 2012-12-18 03:09:06.000 353 29240.67 6022.70 -19206.22 23141.47 2012-12-18 03:09:07.000 353 29240.70 6022.70 -19206.22 23111.53 2012-12-18 03:09:08.000 353 29240.69 6022.72 -19206.22 23120.61 2012-12-18 03:09:09.000 353 29240.66 6022.73 -19206.22 23137.97 2012-12-18 03:09:10.000 353 29240.71 6022.73 -19206.26 23185.21 2012-12-18 03:09:11.000 353 29240.71 6022.75 -19206.24 23225.25 2012-12-18 03:09:12.000 353 29240.71 6022.73 -19206.24 23220.99 2012-12-18 03:09:13.000 353 29240.70 6022.70 -19206.22 23197.96 2012-12-18 03:09:14.000 353 29240.70 6022.72 -19206.22 23161.62 2012-12-18 03:09:15.000 353 29240.69 6022.73 -19206.26 23108.72 2012-12-18 03:09:16.000 353 29240.68 6022.71 -19206.31 23043.94 2012-12-18 03:09:17.000 353 29240.71 6022.71 -19206.28 22983.31 2012-12-18 03:09:18.000 353 29240.67 6022.69 -19206.31 22917.87 2012-12-18 03:09:19.000 353 29240.68 6022.69 -19206.29 22861.93 2012-12-18 03:09:20.000 353 29240.70 6022.67 -19206.28 22825.08 2012-12-18 03:09:21.000 353 29240.71 6022.67 -19206.28 22823.35 2012-12-18 03:09:22.000 353 29240.69 6022.67 -19206.26 22826.03 2012-12-18 03:09:23.000 353 29240.69 6022.66 -19206.28 22810.98 2012-12-18 03:09:24.000 353 29240.71 6022.65 -19206.28 22775.21 2012-12-18 03:09:25.000 353 29240.72 6022.66 -19206.29 22735.11 2012-12-18 03:09:26.000 353 29240.73 6022.66 -19206.28 22710.30 2012-12-18 03:09:27.000 353 29240.73 6022.60 -19206.28 22683.65 2012-12-18 03:09:28.000 353 29240.75 6022.63 -19206.31 22670.98 2012-12-18 03:09:29.000 353 29240.71 6022.64 -19206.31 22642.12 2012-12-18 03:09:30.000 353 29240.71 6022.63 -19206.31 22591.16 2012-12-18 03:09:31.000 353 29240.72 6022.63 -19206.28 22595.04 2012-12-18 03:09:32.000 353 29240.69 6022.63 -19206.31 22610.18 2012-12-18 03:09:33.000 353 29240.71 6022.65 -19206.31 22621.67 2012-12-18 03:09:34.000 353 29240.73 6022.63 -19206.29 22627.30 2012-12-18 03:09:35.000 353 29240.75 6022.65 -19206.31 22635.46 2012-12-18 03:09:36.000 353 29240.73 6022.63 -19206.35 22616.14 2012-12-18 03:09:37.000 353 29240.71 6022.61 -19206.33 22604.24 2012-12-18 03:09:38.000 353 29240.70 6022.58 -19206.35 22599.57 2012-12-18 03:09:39.000 353 29240.70 6022.59 -19206.33 22608.33 2012-12-18 03:09:40.000 353 29240.68 6022.59 -19206.33 22625.97 2012-12-18 03:09:41.000 353 29240.68 6022.57 -19206.33 22629.11 2012-12-18 03:09:42.000 353 29240.67 6022.57 -19206.33 22629.84 2012-12-18 03:09:43.000 353 29240.67 6022.57 -19206.35 22627.48 2012-12-18 03:09:44.000 353 29240.65 6022.59 -19206.35 22660.97 2012-12-18 03:09:45.000 353 29240.68 6022.60 -19206.33 22688.10 2012-12-18 03:09:46.000 353 29240.67 6022.59 -19206.31 22713.58 2012-12-18 03:09:47.000 353 29240.69 6022.60 -19206.31 22718.60 2012-12-18 03:09:48.000 353 29240.68 6022.57 -19206.33 22711.84 2012-12-18 03:09:49.000 353 29240.70 6022.57 -19206.33 22678.05 2012-12-18 03:09:50.000 353 29240.71 6022.57 -19206.31 22666.58 2012-12-18 03:09:51.000 353 29240.72 6022.56 -19206.33 22675.25 2012-12-18 03:09:52.000 353 29240.68 6022.57 -19206.31 22672.49 2012-12-18 03:09:53.000 353 29240.69 6022.59 -19206.33 22681.92 2012-12-18 03:09:54.000 353 29240.69 6022.56 -19206.33 22712.62 2012-12-18 03:09:55.000 353 29240.69 6022.57 -19206.33 22744.29 2012-12-18 03:09:56.000 353 29240.69 6022.57 -19206.33 22766.98 2012-12-18 03:09:57.000 353 29240.71 6022.55 -19206.33 22803.67 2012-12-18 03:09:58.000 353 29240.72 6022.56 -19206.35 22865.88 2012-12-18 03:09:59.000 353 29240.70 6022.58 -19206.35 22902.98 2012-12-18 03:10:00.000 353 29240.70 6022.57 -19206.33 22947.82 2012-12-18 03:10:01.000 353 29240.69 6022.56 -19206.35 22968.71 2012-12-18 03:10:02.000 353 29240.68 6022.54 -19206.35 22969.29 2012-12-18 03:10:03.000 353 29240.68 6022.55 -19206.33 23000.78 2012-12-18 03:10:04.000 353 29240.68 6022.55 -19206.33 23031.80 2012-12-18 03:10:05.000 353 29240.69 6022.54 -19206.35 23051.29 2012-12-18 03:10:06.000 353 29240.68 6022.52 -19206.35 23061.29 2012-12-18 03:10:07.000 353 29240.68 6022.52 -19206.38 23068.06 2012-12-18 03:10:08.000 353 29240.66 6022.53 -19206.37 23093.84 2012-12-18 03:10:09.000 353 29240.66 6022.49 -19206.35 23106.61 2012-12-18 03:10:10.000 353 29240.68 6022.50 -19206.35 23096.28 2012-12-18 03:10:11.000 353 29240.68 6022.52 -19206.35 23074.91 2012-12-18 03:10:12.000 353 29240.66 6022.55 -19206.33 23066.92 2012-12-18 03:10:13.000 353 29240.69 6022.51 -19206.35 23063.16 2012-12-18 03:10:14.000 353 29240.68 6022.53 -19206.35 23008.67 2012-12-18 03:10:15.000 353 29240.70 6022.49 -19206.35 22941.50 2012-12-18 03:10:16.000 353 29240.66 6022.47 -19206.35 22868.46 2012-12-18 03:10:17.000 353 29240.68 6022.48 -19206.35 22816.72 2012-12-18 03:10:18.000 353 29240.70 6022.49 -19206.33 22758.86 2012-12-18 03:10:19.000 353 29240.67 6022.48 -19206.35 22676.80 2012-12-18 03:10:20.000 353 29240.67 6022.49 -19206.35 22608.95 2012-12-18 03:10:21.000 353 29240.67 6022.49 -19206.35 22546.09 2012-12-18 03:10:22.000 353 29240.66 6022.48 -19206.37 22499.97 2012-12-18 03:10:23.000 353 29240.67 6022.48 -19206.35 22506.04 2012-12-18 03:10:24.000 353 29240.68 6022.48 -19206.35 22481.70 2012-12-18 03:10:25.000 353 29240.68 6022.48 -19206.38 22447.55 2012-12-18 03:10:26.000 353 29240.66 6022.51 -19206.35 22417.25 2012-12-18 03:10:27.000 353 29240.64 6022.50 -19206.37 22401.42 2012-12-18 03:10:28.000 353 29240.63 6022.49 -19206.35 22403.99 2012-12-18 03:10:29.000 353 29240.65 6022.45 -19206.37 22406.39 2012-12-18 03:10:30.000 353 29240.69 6022.43 -19206.38 22414.53 2012-12-18 03:10:31.000 353 29240.68 6022.43 -19206.38 22435.62 2012-12-18 03:10:32.000 353 29240.66 6022.46 -19206.38 22457.70 2012-12-18 03:10:33.000 353 29240.67 6022.46 -19206.37 22500.39 2012-12-18 03:10:34.000 353 29240.65 6022.49 -19206.37 22538.31 2012-12-18 03:10:35.000 353 29240.64 6022.49 -19206.35 22568.60 2012-12-18 03:10:36.000 353 29240.66 6022.45 -19206.37 22586.57 2012-12-18 03:10:37.000 353 29240.68 6022.43 -19206.37 22605.18 2012-12-18 03:10:38.000 353 29240.65 6022.45 -19206.35 22622.80 2012-12-18 03:10:39.000 353 29240.65 6022.49 -19206.38 22661.88 2012-12-18 03:10:40.000 353 29240.63 6022.45 -19206.38 22701.56 2012-12-18 03:10:41.000 353 29240.63 6022.42 -19206.37 22759.95 2012-12-18 03:10:42.000 353 29240.61 6022.43 -19206.37 22813.01 2012-12-18 03:10:43.000 353 29240.62 6022.42 -19206.40 22868.60 2012-12-18 03:10:44.000 353 29240.62 6022.41 -19206.40 22875.88 2012-12-18 03:10:45.000 353 29240.60 6022.41 -19206.40 22893.93 2012-12-18 03:10:46.000 353 29240.59 6022.40 -19206.38 22919.22 2012-12-18 03:10:47.000 353 29240.61 6022.38 -19206.38 22943.85 2012-12-18 03:10:48.000 353 29240.60 6022.40 -19206.40 22949.03 2012-12-18 03:10:49.000 353 29240.63 6022.41 -19206.38 22953.76 2012-12-18 03:10:50.000 353 29240.64 6022.40 -19206.40 22927.95 2012-12-18 03:10:51.000 353 29240.65 6022.43 -19206.40 22886.18 2012-12-18 03:10:52.000 353 29240.65 6022.43 -19206.38 22832.18 2012-12-18 03:10:53.000 353 29240.64 6022.41 -19206.38 22784.69 2012-12-18 03:10:54.000 353 29240.63 6022.39 -19206.40 22741.65 2012-12-18 03:10:55.000 353 29240.62 6022.41 -19206.40 22699.62 2012-12-18 03:10:56.000 353 29240.61 6022.42 -19206.42 22646.95 2012-12-18 03:10:57.000 353 29240.61 6022.39 -19206.42 22580.94 2012-12-18 03:10:58.000 353 29240.60 6022.40 -19206.40 22538.19 2012-12-18 03:10:59.000 353 29240.63 6022.41 -19206.40 22483.10 2012-12-18 03:11:00.000 353 29240.63 6022.39 -19206.38 22414.95 2012-12-18 03:11:01.000 353 29240.64 6022.41 -19206.37 22374.71 2012-12-18 03:11:02.000 353 29240.61 6022.42 -19206.40 22347.00 2012-12-18 03:11:03.000 353 29240.58 6022.43 -19206.38 22337.90 2012-12-18 03:11:04.000 353 29240.57 6022.43 -19206.35 22349.74 2012-12-18 03:11:05.000 353 29240.62 6022.40 -19206.37 22364.97 2012-12-18 03:11:06.000 353 29240.61 6022.40 -19206.40 22363.30 2012-12-18 03:11:07.000 353 29240.62 6022.42 -19206.40 22399.43 2012-12-18 03:11:08.000 353 29240.60 6022.41 -19206.40 22441.03 2012-12-18 03:11:09.000 353 29240.60 6022.39 -19206.40 22476.45 2012-12-18 03:11:10.000 353 29240.60 6022.38 -19206.40 22530.61 2012-12-18 03:11:11.000 353 29240.60 6022.40 -19206.40 22596.87 2012-12-18 03:11:12.000 353 29240.60 6022.41 -19206.44 22652.52 2012-12-18 03:11:13.000 353 29240.61 6022.41 -19206.44 22720.52 2012-12-18 03:11:14.000 353 29240.60 6022.40 -19206.42 22787.07 2012-12-18 03:11:15.000 353 29240.59 6022.43 -19206.42 22856.54 2012-12-18 03:11:16.000 353 29240.60 6022.43 -19206.42 22919.34 2012-12-18 03:11:17.000 353 29240.62 6022.41 -19206.42 22978.41 2012-12-18 03:11:18.000 353 29240.58 6022.40 -19206.42 23031.06 2012-12-18 03:11:19.000 353 29240.59 6022.40 -19206.44 23078.17 2012-12-18 03:11:20.000 353 29240.59 6022.38 -19206.44 23102.24 2012-12-18 03:11:21.000 353 29240.61 6022.37 -19206.44 23106.80 2012-12-18 03:11:22.000 353 29240.60 6022.36 -19206.42 23121.58 2012-12-18 03:11:23.000 353 29240.61 6022.38 -19206.40 23113.69 2012-12-18 03:11:24.000 353 29240.60 6022.40 -19206.42 23106.12 2012-12-18 03:11:25.000 353 29240.58 6022.38 -19206.44 23089.42 2012-12-18 03:11:26.000 353 29240.59 6022.36 -19206.45 23061.41 2012-12-18 03:11:27.000 353 29240.60 6022.35 -19206.44 23024.83 2012-12-18 03:11:28.000 353 29240.59 6022.38 -19206.44 22983.93 2012-12-18 03:11:29.000 353 29240.59 6022.38 -19206.42 22922.97 2012-12-18 03:11:30.000 353 29240.57 6022.40 -19206.44 22872.70 2012-12-18 03:11:31.000 353 29240.59 6022.39 -19206.45 22832.01 2012-12-18 03:11:32.000 353 29240.59 6022.36 -19206.45 22770.48 2012-12-18 03:11:33.000 353 29240.58 6022.34 -19206.47 22753.19 2012-12-18 03:11:34.000 353 29240.57 6022.34 -19206.45 22733.53 2012-12-18 03:11:35.000 353 29240.58 6022.34 -19206.45 22703.59 2012-12-18 03:11:36.000 353 29240.56 6022.34 -19206.45 22677.41 2012-12-18 03:11:37.000 353 29240.59 6022.31 -19206.45 22670.29 2012-12-18 03:11:38.000 353 29240.58 6022.33 -19206.45 22659.14 2012-12-18 03:11:39.000 353 29240.54 6022.37 -19206.44 22664.63 2012-12-18 03:11:40.000 353 29240.56 6022.37 -19206.42 22648.46 2012-12-18 03:11:41.000 353 29240.57 6022.34 -19206.44 22626.93 2012-12-18 03:11:42.000 353 29240.55 6022.32 -19206.45 22627.52 2012-12-18 03:11:43.000 353 29240.56 6022.33 -19206.49 22578.18 2012-12-18 03:11:44.000 353 29240.57 6022.31 -19206.47 22531.89 2012-12-18 03:11:45.000 353 29240.58 6022.31 -19206.47 22507.58 2012-12-18 03:11:46.000 353 29240.52 6022.33 -19206.44 22494.99 2012-12-18 03:11:47.000 353 29240.53 6022.33 -19206.44 22489.86 2012-12-18 03:11:48.000 353 29240.54 6022.34 -19206.44 22483.76 2012-12-18 03:11:49.000 353 29240.53 6022.33 -19206.47 22458.35 2012-12-18 03:11:50.000 353 29240.55 6022.35 -19206.44 22410.95 2012-12-18 03:11:51.000 353 29240.56 6022.34 -19206.47 22373.37 2012-12-18 03:11:52.000 353 29240.56 6022.35 -19206.49 22367.55 2012-12-18 03:11:53.000 353 29240.53 6022.35 -19206.44 22387.81 2012-12-18 03:11:54.000 353 29240.54 6022.35 -19206.45 22407.62 2012-12-18 03:11:55.000 353 29240.52 6022.36 -19206.45 22429.95 2012-12-18 03:11:56.000 353 29240.53 6022.34 -19206.45 22451.65 2012-12-18 03:11:57.000 353 29240.53 6022.35 -19206.44 22453.59 2012-12-18 03:11:58.000 353 29240.52 6022.35 -19206.47 22475.45 2012-12-18 03:11:59.000 353 29240.54 6022.34 -19206.44 22504.96 2012-12-18 03:12:00.000 353 29240.54 6022.33 -19206.44 22504.54 2012-12-18 03:12:01.000 353 29240.52 6022.34 -19206.47 22526.91 2012-12-18 03:12:02.000 353 29240.51 6022.35 -19206.47 22528.38 2012-12-18 03:12:03.000 353 29240.50 6022.34 -19206.47 22507.06 2012-12-18 03:12:04.000 353 29240.51 6022.28 -19206.45 22500.07 2012-12-18 03:12:05.000 353 29240.52 6022.28 -19206.45 22506.93 2012-12-18 03:12:06.000 353 29240.52 6022.28 -19206.49 22505.13 2012-12-18 03:12:07.000 353 29240.55 6022.26 -19206.45 22484.63 2012-12-18 03:12:08.000 353 29240.54 6022.26 -19206.45 22495.75 2012-12-18 03:12:09.000 353 29240.54 6022.29 -19206.47 22513.71 2012-12-18 03:12:10.000 353 29240.53 6022.30 -19206.47 22539.69 2012-12-18 03:12:11.000 353 29240.51 6022.29 -19206.47 22571.94 2012-12-18 03:12:12.000 353 29240.52 6022.28 -19206.47 22580.78 2012-12-18 03:12:13.000 353 29240.54 6022.28 -19206.47 22584.04 2012-12-18 03:12:14.000 353 29240.54 6022.29 -19206.47 22589.15 2012-12-18 03:12:15.000 353 29240.53 6022.28 -19206.47 22593.02 2012-12-18 03:12:16.000 353 29240.54 6022.24 -19206.47 22601.00 2012-12-18 03:12:17.000 353 29240.53 6022.25 -19206.47 22597.92 2012-12-18 03:12:18.000 353 29240.53 6022.28 -19206.47 22595.29 2012-12-18 03:12:19.000 353 29240.52 6022.29 -19206.47 22593.53 2012-12-18 03:12:20.000 353 29240.53 6022.28 -19206.47 22570.62 2012-12-18 03:12:21.000 353 29240.53 6022.27 -19206.47 22557.03 2012-12-18 03:12:22.000 353 29240.54 6022.24 -19206.45 22560.51 2012-12-18 03:12:23.000 353 29240.53 6022.23 -19206.49 22591.85 2012-12-18 03:12:24.000 353 29240.52 6022.23 -19206.47 22603.63 2012-12-18 03:12:25.000 353 29240.52 6022.23 -19206.47 22595.46 2012-12-18 03:12:26.000 353 29240.52 6022.25 -19206.51 22621.30 2012-12-18 03:12:27.000 353 29240.49 6022.27 -19206.47 22656.94 2012-12-18 03:12:28.000 353 29240.49 6022.27 -19206.44 22668.04 2012-12-18 03:12:29.000 353 29240.50 6022.25 -19206.47 22698.38 2012-12-18 03:12:30.000 353 29240.51 6022.23 -19206.47 22723.61 2012-12-18 03:12:31.000 353 29240.51 6022.26 -19206.45 22744.67 2012-12-18 03:12:32.000 353 29240.48 6022.27 -19206.47 22806.42 2012-12-18 03:12:33.000 353 29240.49 6022.28 -19206.51 22868.53 2012-12-18 03:12:34.000 353 29240.46 6022.28 -19206.51 22901.65 2012-12-18 03:12:35.000 353 29240.49 6022.26 -19206.49 22919.31 2012-12-18 03:12:36.000 353 29240.48 6022.27 -19206.49 22937.87 2012-12-18 03:12:37.000 353 29240.48 6022.26 -19206.51 22965.93 2012-12-18 03:12:38.000 353 29240.48 6022.27 -19206.47 22977.68 2012-12-18 03:12:39.000 353 29240.48 6022.27 -19206.47 22992.23 2012-12-18 03:12:40.000 353 29240.47 6022.27 -19206.47 22984.82 2012-12-18 03:12:41.000 353 29240.50 6022.25 -19206.49 22965.03 2012-12-18 03:12:42.000 353 29240.48 6022.25 -19206.47 22936.80 2012-12-18 03:12:43.000 353 29240.50 6022.25 -19206.49 22898.51 2012-12-18 03:12:44.000 353 29240.48 6022.24 -19206.49 22851.45 2012-12-18 03:12:45.000 353 29240.46 6022.26 -19206.49 22778.91 2012-12-18 03:12:46.000 353 29240.45 6022.26 -19206.51 22665.54 2012-12-18 03:12:47.000 353 29240.49 6022.24 -19206.49 22567.45 2012-12-18 03:12:48.000 353 29240.48 6022.23 -19206.51 22499.63 2012-12-18 03:12:49.000 353 29240.47 6022.23 -19206.53 22451.97 2012-12-18 03:12:50.000 353 29240.47 6022.22 -19206.49 22413.59 2012-12-18 03:12:51.000 353 29240.47 6022.21 -19206.49 22387.32 2012-12-18 03:12:52.000 353 29240.46 6022.23 -19206.47 22389.38 2012-12-18 03:12:53.000 353 29240.46 6022.26 -19206.45 22400.20 2012-12-18 03:12:54.000 353 29240.46 6022.24 -19206.47 22401.41 2012-12-18 03:12:55.000 353 29240.46 6022.23 -19206.49 22416.65 2012-12-18 03:12:56.000 353 29240.46 6022.24 -19206.49 22429.40 2012-12-18 03:12:57.000 353 29240.47 6022.24 -19206.49 22460.38 2012-12-18 03:12:58.000 353 29240.45 6022.21 -19206.49 22499.40 2012-12-18 03:12:59.000 353 29240.46 6022.24 -19206.45 22552.10 2012-12-18 03:13:00.000 353 29240.45 6022.25 -19206.47 22593.49 2012-12-18 03:13:01.000 353 29240.47 6022.21 -19206.47 22644.26 2012-12-18 03:13:02.000 353 29240.47 6022.21 -19206.49 22678.92 2012-12-18 03:13:03.000 353 29240.47 6022.21 -19206.47 22723.29 2012-12-18 03:13:04.000 353 29240.46 6022.22 -19206.51 22792.75 2012-12-18 03:13:05.000 353 29240.45 6022.20 -19206.49 22839.85 2012-12-18 03:13:06.000 353 29240.46 6022.17 -19206.49 22869.06 2012-12-18 03:13:07.000 353 29240.45 6022.19 -19206.49 22907.90 2012-12-18 03:13:08.000 353 29240.45 6022.18 -19206.49 22930.13 2012-12-18 03:13:09.000 353 29240.45 6022.17 -19206.49 22959.65 2012-12-18 03:13:10.000 353 29240.43 6022.18 -19206.47 22978.81 2012-12-18 03:13:11.000 353 29240.43 6022.19 -19206.49 22987.88 2012-12-18 03:13:12.000 353 29240.43 6022.17 -19206.49 23009.03 2012-12-18 03:13:13.000 353 29240.44 6022.14 -19206.49 23029.04 2012-12-18 03:13:14.000 353 29240.44 6022.14 -19206.47 23058.12 2012-12-18 03:13:15.000 353 29240.44 6022.14 -19206.47 23062.78 2012-12-18 03:13:16.000 353 29240.41 6022.13 -19206.49 23060.53 2012-12-18 03:13:17.000 353 29240.44 6022.14 -19206.47 23055.29 2012-12-18 03:13:18.000 353 29240.42 6022.12 -19206.51 23029.95 2012-12-18 03:13:19.000 353 29240.39 6022.11 -19206.53 22983.87 2012-12-18 03:13:20.000 353 29240.42 6022.13 -19206.51 22921.84 2012-12-18 03:13:21.000 353 29240.39 6022.14 -19206.49 22870.22 2012-12-18 03:13:22.000 353 29240.39 6022.17 -19206.45 22836.91 2012-12-18 03:13:23.000 353 29240.41 6022.18 -19206.47 22819.11 2012-12-18 03:13:24.000 353 29240.39 6022.20 -19206.49 22782.09 2012-12-18 03:13:25.000 353 29240.39 6022.18 -19206.49 22725.36 2012-12-18 03:13:26.000 353 29240.41 6022.19 -19206.49 22691.98 2012-12-18 03:13:27.000 353 29240.42 6022.21 -19206.47 22664.46 2012-12-18 03:13:28.000 353 29240.38 6022.18 -19206.49 22631.58 2012-12-18 03:13:29.000 353 29240.39 6022.19 -19206.47 22618.89 2012-12-18 03:13:30.000 353 29240.41 6022.19 -19206.49 22601.01 2012-12-18 03:13:31.000 353 29240.41 6022.18 -19206.47 22590.00 2012-12-18 03:13:32.000 353 29240.40 6022.18 -19206.47 22569.72 2012-12-18 03:13:33.000 353 29240.39 6022.17 -19206.45 22567.65 2012-12-18 03:13:34.000 353 29240.40 6022.18 -19206.47 22572.38 2012-12-18 03:13:35.000 353 29240.41 6022.17 -19206.49 22570.79 2012-12-18 03:13:36.000 353 29240.41 6022.16 -19206.51 22561.26 2012-12-18 03:13:37.000 353 29240.40 6022.14 -19206.51 22554.92 2012-12-18 03:13:38.000 353 29240.40 6022.13 -19206.49 22516.44 2012-12-18 03:13:39.000 353 29240.41 6022.15 -19206.45 22472.07 2012-12-18 03:13:40.000 353 29240.39 6022.16 -19206.49 22458.34 2012-12-18 03:13:41.000 353 29240.39 6022.17 -19206.51 22490.23 2012-12-18 03:13:42.000 353 29240.39 6022.15 -19206.51 22538.97 2012-12-18 03:13:43.000 353 29240.39 6022.16 -19206.49 22594.34 2012-12-18 03:13:44.000 353 29240.41 6022.13 -19206.49 22621.72 2012-12-18 03:13:45.000 353 29240.38 6022.14 -19206.51 22639.15 2012-12-18 03:13:46.000 353 29240.36 6022.17 -19206.51 22664.97 2012-12-18 03:13:47.000 353 29240.39 6022.19 -19206.47 22687.54 2012-12-18 03:13:48.000 353 29240.36 6022.18 -19206.51 22695.70 2012-12-18 03:13:49.000 353 29240.36 6022.15 -19206.51 22670.56 2012-12-18 03:13:50.000 353 29240.37 6022.13 -19206.49 22646.76 2012-12-18 03:13:51.000 353 29240.32 6022.12 -19206.51 22621.01 2012-12-18 03:13:52.000 353 29240.33 6022.15 -19206.49 22585.44 2012-12-18 03:13:53.000 353 29240.35 6022.13 -19206.49 22572.12 2012-12-18 03:13:54.000 353 29240.34 6022.13 -19206.51 22610.53 2012-12-18 03:13:55.000 353 29240.31 6022.13 -19206.51 22630.11 2012-12-18 03:13:56.000 353 29240.29 6022.12 -19206.51 22663.57 2012-12-18 03:13:57.000 353 29240.29 6022.11 -19206.49 22702.60 2012-12-18 03:13:58.000 353 29240.27 6022.12 -19206.47 22717.86 2012-12-18 03:13:59.000 353 29240.28 6022.09 -19206.49 22733.68 2012-12-18 03:14:00.000 353 29240.28 6022.08 -19206.49 22736.36 2012-12-18 03:14:01.000 353 29240.27 6022.05 -19206.47 22782.15 2012-12-18 03:14:02.000 353 29240.30 6022.03 -19206.45 22830.62 2012-12-18 03:14:03.000 353 29240.31 6022.06 -19206.45 22854.50 2012-12-18 03:14:04.000 353 29240.30 6022.06 -19206.45 22860.18 2012-12-18 03:14:05.000 353 29240.29 6022.07 -19206.45 22847.05 2012-12-18 03:14:06.000 353 29240.28 6022.05 -19206.47 22829.71 2012-12-18 03:14:07.000 353 29240.28 6022.00 -19206.44 22829.92 2012-12-18 03:14:08.000 353 29240.26 6022.00 -19206.47 22829.68 2012-12-18 03:14:09.000 353 29240.25 6022.03 -19206.47 22824.31 2012-12-18 03:14:10.000 353 29240.24 6022.04 -19206.49 22840.87 2012-12-18 03:14:11.000 353 29240.23 6022.06 -19206.49 22843.11 2012-12-18 03:14:12.000 353 29240.21 6022.06 -19206.49 22838.53 2012-12-18 03:14:13.000 353 29240.21 6022.05 -19206.49 22851.82 2012-12-18 03:14:14.000 353 29240.19 6022.04 -19206.49 22853.04 2012-12-18 03:14:15.000 353 29240.20 6022.05 -19206.47 22841.78 2012-12-18 03:14:16.000 353 29240.17 6022.08 -19206.47 22840.02 2012-12-18 03:14:17.000 353 29240.16 6022.04 -19206.47 22821.93 2012-12-18 03:14:18.000 353 29240.17 6022.02 -19206.47 22773.03 2012-12-18 03:14:19.000 353 29240.16 6022.04 -19206.49 22732.85 2012-12-18 03:14:20.000 353 29240.16 6022.05 -19206.51 22720.09 2012-12-18 03:14:21.000 353 29240.16 6022.06 -19206.53 22720.68 2012-12-18 03:14:22.000 353 29240.14 6022.06 -19206.51 22712.39 2012-12-18 03:14:23.000 353 29240.14 6022.04 -19206.53 22689.58 2012-12-18 03:14:24.000 353 29240.17 6022.01 -19206.54 22707.63 2012-12-18 03:14:25.000 353 29240.17 6021.98 -19206.53 22690.25 2012-12-18 03:14:26.000 353 29240.17 6021.98 -19206.54 22665.20 2012-12-18 03:14:27.000 353 29240.15 6022.00 -19206.53 22627.75 2012-12-18 03:14:28.000 353 29240.12 6021.99 -19206.49 22599.48 2012-12-18 03:14:29.000 353 29240.15 6021.99 -19206.49 22575.44 2012-12-18 03:14:30.000 353 29240.14 6021.99 -19206.51 22591.96 2012-12-18 03:14:31.000 353 29240.15 6021.98 -19206.49 22587.00 2012-12-18 03:14:32.000 353 29240.17 6021.99 -19206.49 22579.23 2012-12-18 03:14:33.000 353 29240.14 6021.98 -19206.49 22588.54 2012-12-18 03:14:34.000 353 29240.15 6021.99 -19206.51 22578.31 2012-12-18 03:14:35.000 353 29240.13 6021.97 -19206.51 22556.03 2012-12-18 03:14:36.000 353 29240.13 6021.97 -19206.49 22526.88 2012-12-18 03:14:37.000 353 29240.13 6021.95 -19206.47 22519.89 2012-12-18 03:14:38.000 353 29240.12 6021.94 -19206.51 22509.06 2012-12-18 03:14:39.000 353 29240.13 6021.92 -19206.49 22493.51 2012-12-18 03:14:40.000 353 29240.11 6021.90 -19206.47 22461.64 2012-12-18 03:14:41.000 353 29240.11 6021.92 -19206.51 22453.35 2012-12-18 03:14:42.000 353 29240.08 6021.93 -19206.51 22467.49 2012-12-18 03:14:43.000 353 29240.08 6021.92 -19206.51 22535.97 2012-12-18 03:14:44.000 353 29240.09 6021.91 -19206.51 22575.53 2012-12-18 03:14:45.000 353 29240.09 6021.90 -19206.53 22574.04 2012-12-18 03:14:46.000 353 29240.08 6021.91 -19206.53 22582.97 2012-12-18 03:14:47.000 353 29240.06 6021.92 -19206.54 22586.48 2012-12-18 03:14:48.000 353 29240.06 6021.90 -19206.54 22607.50 2012-12-18 03:14:49.000 353 29240.07 6021.90 -19206.56 22606.07 2012-12-18 03:14:50.000 353 29240.07 6021.93 -19206.56 22579.82 2012-12-18 03:14:51.000 353 29240.08 6021.92 -19206.56 22593.85 2012-12-18 03:14:52.000 353 29240.03 6021.91 -19206.56 22569.93 2012-12-18 03:14:53.000 353 29240.04 6021.89 -19206.53 22560.87 2012-12-18 03:14:54.000 353 29240.03 6021.88 -19206.53 22593.30 2012-12-18 03:14:55.000 353 29240.07 6021.88 -19206.58 22617.38 2012-12-18 03:14:56.000 353 29240.08 6021.87 -19206.56 22595.74 2012-12-18 03:14:57.000 353 29240.08 6021.84 -19206.56 22555.62 2012-12-18 03:14:58.000 353 29240.04 6021.84 -19206.53 22530.76 2012-12-18 03:14:59.000 353 29240.05 6021.84 -19206.53 22500.93 2012-12-18 03:15:00.000 353 29240.03 6021.83 -19206.53 22472.78 2012-12-18 03:15:01.000 353 29240.03 6021.84 -19206.51 22470.11 2012-12-18 03:15:02.000 353 29240.02 6021.85 -19206.53 22487.00 2012-12-18 03:15:03.000 353 29240.04 6021.83 -19206.53 22519.19 2012-12-18 03:15:04.000 353 29240.03 6021.83 -19206.53 22546.00 2012-12-18 03:15:05.000 353 29240.03 6021.81 -19206.56 22559.51 2012-12-18 03:15:06.000 353 29240.03 6021.83 -19206.53 22568.28 2012-12-18 03:15:07.000 353 29240.03 6021.84 -19206.53 22599.09 2012-12-18 03:15:08.000 353 29240.03 6021.86 -19206.54 22621.67 2012-12-18 03:15:09.000 353 29240.03 6021.84 -19206.53 22642.27 2012-12-18 03:15:10.000 353 29240.03 6021.81 -19206.53 22692.11 2012-12-18 03:15:11.000 353 29240.04 6021.80 -19206.53 22724.30 2012-12-18 03:15:12.000 353 29240.05 6021.80 -19206.51 22734.81 2012-12-18 03:15:13.000 353 29240.05 6021.80 -19206.53 22734.67 2012-12-18 03:15:14.000 353 29240.02 6021.79 -19206.53 22764.38 2012-12-18 03:15:15.000 353 29240.01 6021.79 -19206.53 22798.80 2012-12-18 03:15:16.000 353 29240.04 6021.79 -19206.53 22840.49 2012-12-18 03:15:17.000 353 29240.03 6021.80 -19206.53 22865.08 2012-12-18 03:15:18.000 353 29240.02 6021.78 -19206.51 22918.05 2012-12-18 03:15:19.000 353 29240.02 6021.78 -19206.53 22983.75 2012-12-18 03:15:20.000 353 29240.00 6021.79 -19206.53 23016.85 2012-12-18 03:15:21.000 353 29239.98 6021.79 -19206.54 23039.27 2012-12-18 03:15:22.000 353 29240.02 6021.77 -19206.56 23037.17 2012-12-18 03:15:23.000 353 29240.03 6021.78 -19206.53 23034.62 2012-12-18 03:15:24.000 353 29240.00 6021.79 -19206.53 23021.98 2012-12-18 03:15:25.000 353 29239.99 6021.77 -19206.53 23018.63 2012-12-18 03:15:26.000 353 29239.99 6021.76 -19206.53 23027.10 2012-12-18 03:15:27.000 353 29239.97 6021.74 -19206.54 23024.75 2012-12-18 03:15:28.000 353 29239.98 6021.74 -19206.56 23042.61 2012-12-18 03:15:29.000 353 29239.98 6021.75 -19206.56 23046.84 2012-12-18 03:15:30.000 353 29239.99 6021.74 -19206.56 23050.92 2012-12-18 03:15:31.000 353 29239.97 6021.74 -19206.58 23069.04 2012-12-18 03:15:32.000 353 29239.94 6021.74 -19206.53 23076.54 2012-12-18 03:15:33.000 353 29239.96 6021.73 -19206.54 23084.34 2012-12-18 03:15:34.000 353 29239.97 6021.74 -19206.54 23077.90 2012-12-18 03:15:35.000 353 29239.97 6021.74 -19206.56 23060.28 2012-12-18 03:15:36.000 353 29239.96 6021.76 -19206.53 23053.54 2012-12-18 03:15:37.000 353 29239.95 6021.72 -19206.56 23020.50 2012-12-18 03:15:38.000 353 29239.93 6021.73 -19206.56 23000.74 2012-12-18 03:15:39.000 353 29239.93 6021.73 -19206.56 22994.88 2012-12-18 03:15:40.000 353 29239.94 6021.71 -19206.56 23000.01 2012-12-18 03:15:41.000 353 29239.94 6021.70 -19206.58 22997.12 2012-12-18 03:15:42.000 353 29239.93 6021.72 -19206.58 22976.26 2012-12-18 03:15:43.000 353 29239.94 6021.71 -19206.54 22961.68 2012-12-18 03:15:44.000 353 29239.91 6021.74 -19206.56 22929.36 2012-12-18 03:15:45.000 353 29239.94 6021.74 -19206.54 22873.51 2012-12-18 03:15:46.000 353 29239.95 6021.69 -19206.56 22826.33 2012-12-18 03:15:47.000 353 29239.94 6021.72 -19206.58 22771.49 2012-12-18 03:15:48.000 353 29239.91 6021.74 -19206.58 22747.59 2012-12-18 03:15:49.000 353 29239.93 6021.71 -19206.56 22720.21 2012-12-18 03:15:50.000 353 29239.92 6021.70 -19206.56 22656.33 2012-12-18 03:15:51.000 353 29239.90 6021.72 -19206.58 22578.84 2012-12-18 03:15:52.000 353 29239.93 6021.68 -19206.60 22565.27 2012-12-18 03:15:53.000 353 29239.94 6021.68 -19206.60 22569.57 2012-12-18 03:15:54.000 353 29239.92 6021.69 -19206.60 22570.32 2012-12-18 03:15:55.000 353 29239.91 6021.68 -19206.62 22592.99 2012-12-18 03:15:56.000 353 29239.93 6021.67 -19206.65 22639.56 2012-12-18 03:15:57.000 353 29239.93 6021.69 -19206.62 22675.39 2012-12-18 03:15:58.000 353 29239.93 6021.68 -19206.62 22671.17 2012-12-18 03:15:59.000 353 29239.94 6021.67 -19206.63 22632.75 2012-12-18 03:16:00.000 353 29239.93 6021.67 -19206.62 22604.55 2012-12-18 03:16:01.000 353 29239.90 6021.66 -19206.62 22581.33 2012-12-18 03:16:02.000 353 29239.90 6021.66 -19206.60 22561.65 2012-12-18 03:16:03.000 353 29239.91 6021.65 -19206.62 22520.64 2012-12-18 03:16:04.000 353 29239.91 6021.66 -19206.63 22464.74 2012-12-18 03:16:05.000 353 29239.91 6021.66 -19206.63 22401.79 2012-12-18 03:16:06.000 353 29239.89 6021.64 -19206.62 22349.81 2012-12-18 03:16:07.000 353 29239.89 6021.64 -19206.60 22335.24 2012-12-18 03:16:08.000 353 29239.88 6021.64 -19206.60 22341.84 2012-12-18 03:16:09.000 353 29239.90 6021.61 -19206.60 22343.37 2012-12-18 03:16:10.000 353 29239.89 6021.59 -19206.63 22330.20 2012-12-18 03:16:11.000 353 29239.91 6021.63 -19206.63 22316.69 2012-12-18 03:16:12.000 353 29239.90 6021.62 -19206.65 22333.44 2012-12-18 03:16:13.000 353 29239.90 6021.62 -19206.65 22357.48 2012-12-18 03:16:14.000 353 29239.90 6021.60 -19206.65 22394.75 2012-12-18 03:16:15.000 353 29239.90 6021.64 -19206.65 22461.98 2012-12-18 03:16:16.000 353 29239.88 6021.63 -19206.62 22499.65 2012-12-18 03:16:17.000 353 29239.90 6021.62 -19206.65 22555.94 2012-12-18 03:16:18.000 353 29239.87 6021.64 -19206.63 22639.12 2012-12-18 03:16:19.000 353 29239.90 6021.62 -19206.63 22708.18 2012-12-18 03:16:20.000 353 29239.88 6021.62 -19206.65 22779.97 2012-12-18 03:16:21.000 353 29239.90 6021.60 -19206.67 22868.05 2012-12-18 03:16:22.000 353 29239.90 6021.64 -19206.67 22942.94 2012-12-18 03:16:23.000 353 29239.88 6021.63 -19206.65 22966.17 2012-12-18 03:16:24.000 353 29239.89 6021.61 -19206.63 22969.27 2012-12-18 03:16:25.000 353 29239.92 6021.61 -19206.65 22981.54 2012-12-18 03:16:26.000 353 29239.89 6021.60 -19206.67 22995.87 2012-12-18 03:16:27.000 353 29239.90 6021.59 -19206.67 23012.91 2012-12-18 03:16:28.000 353 29239.89 6021.58 -19206.67 23039.66 2012-12-18 03:16:29.000 353 29239.89 6021.58 -19206.63 23070.33 2012-12-18 03:16:30.000 353 29239.88 6021.57 -19206.65 23089.28 2012-12-18 03:16:31.000 353 29239.87 6021.60 -19206.65 23067.15 2012-12-18 03:16:32.000 353 29239.87 6021.61 -19206.67 23047.55 2012-12-18 03:16:33.000 353 29239.85 6021.58 -19206.67 23030.03 2012-12-18 03:16:34.000 353 29239.86 6021.55 -19206.65 23013.40 2012-12-18 03:16:35.000 353 29239.86 6021.55 -19206.67 23003.10 2012-12-18 03:16:36.000 353 29239.86 6021.54 -19206.67 22998.81 2012-12-18 03:16:37.000 353 29239.85 6021.55 -19206.69 22970.29 2012-12-18 03:16:38.000 353 29239.85 6021.55 -19206.69 22936.99 2012-12-18 03:16:39.000 353 29239.87 6021.56 -19206.69 22865.83 2012-12-18 03:16:40.000 353 29239.87 6021.55 -19206.72 22791.80 2012-12-18 03:16:41.000 353 29239.85 6021.53 -19206.72 22724.08 2012-12-18 03:16:42.000 353 29239.84 6021.53 -19206.70 22636.11 2012-12-18 03:16:43.000 353 29239.84 6021.53 -19206.72 22555.31 2012-12-18 03:16:44.000 353 29239.85 6021.53 -19206.72 22495.29 2012-12-18 03:16:45.000 353 29239.86 6021.53 -19206.70 22462.66 2012-12-18 03:16:46.000 353 29239.86 6021.53 -19206.70 22454.08 2012-12-18 03:16:47.000 353 29239.85 6021.52 -19206.70 22423.05 2012-12-18 03:16:48.000 353 29239.81 6021.51 -19206.69 22402.73 2012-12-18 03:16:49.000 353 29239.80 6021.52 -19206.72 22367.11 2012-12-18 03:16:50.000 353 29239.83 6021.48 -19206.69 22308.37 2012-12-18 03:16:51.000 353 29239.82 6021.48 -19206.67 22290.40 2012-12-18 03:16:52.000 353 29239.80 6021.49 -19206.69 22273.37 2012-12-18 03:16:53.000 353 29239.82 6021.50 -19206.69 22244.39 2012-12-18 03:16:54.000 353 29239.81 6021.50 -19206.69 22211.10 2012-12-18 03:16:55.000 353 29239.79 6021.49 -19206.65 22187.51 2012-12-18 03:16:56.000 353 29239.80 6021.48 -19206.69 22188.05 2012-12-18 03:16:57.000 353 29239.82 6021.48 -19206.70 22198.41 2012-12-18 03:16:58.000 353 29239.83 6021.50 -19206.69 22253.61 2012-12-18 03:16:59.000 353 29239.78 6021.52 -19206.69 22323.07 2012-12-18 03:17:00.000 353 29239.78 6021.50 -19206.69 22398.99 2012-12-18 03:17:01.000 353 29239.78 6021.49 -19206.69 22479.36 2012-12-18 03:17:02.000 353 29239.77 6021.48 -19206.72 22544.72 2012-12-18 03:17:03.000 353 29239.78 6021.48 -19206.69 22600.06 2012-12-18 03:17:04.000 353 29239.78 6021.45 -19206.70 22673.68 2012-12-18 03:17:05.000 353 29239.80 6021.42 -19206.70 22737.80 2012-12-18 03:17:06.000 353 29239.75 6021.42 -19206.70 22808.29 2012-12-18 03:17:07.000 353 29239.78 6021.44 -19206.72 22881.70 2012-12-18 03:17:08.000 353 29239.79 6021.44 -19206.72 22964.63 2012-12-18 03:17:09.000 353 29239.79 6021.42 -19206.72 23025.44 2012-12-18 03:17:10.000 353 29239.78 6021.42 -19206.70 23090.79 2012-12-18 03:17:11.000 353 29239.76 6021.42 -19206.69 23155.45 2012-12-18 03:17:12.000 353 29239.78 6021.41 -19206.72 23214.17 2012-12-18 03:17:13.000 353 29239.78 6021.42 -19206.69 23265.76 2012-12-18 03:17:14.000 353 29239.80 6021.40 -19206.69 23293.96 2012-12-18 03:17:15.000 353 29239.76 6021.42 -19206.72 23301.35 2012-12-18 03:17:16.000 353 29239.77 6021.40 -19206.72 23294.80 2012-12-18 03:17:17.000 353 29239.73 6021.42 -19206.74 23295.58 2012-12-18 03:17:18.000 353 29239.72 6021.43 -19206.72 23288.14 2012-12-18 03:17:19.000 353 29239.74 6021.42 -19206.70 23265.65 2012-12-18 03:17:20.000 353 29239.71 6021.41 -19206.72 23254.16 2012-12-18 03:17:21.000 353 29239.75 6021.39 -19206.74 23214.57 2012-12-18 03:17:22.000 353 29239.75 6021.38 -19206.72 23170.65 2012-12-18 03:17:23.000 353 29239.75 6021.39 -19206.74 23125.19 2012-12-18 03:17:24.000 353 29239.75 6021.39 -19206.72 23066.46 2012-12-18 03:17:25.000 353 29239.75 6021.39 -19206.72 22998.47 2012-12-18 03:17:26.000 353 29239.76 6021.40 -19206.70 22923.61 2012-12-18 03:17:27.000 353 29239.74 6021.38 -19206.74 22854.91 2012-12-18 03:17:28.000 353 29239.73 6021.38 -19206.74 22788.62 2012-12-18 03:17:29.000 353 29239.76 6021.39 -19206.72 22726.21 2012-12-18 03:17:30.000 353 29239.77 6021.39 -19206.74 22672.61 2012-12-18 03:17:31.000 353 29239.75 6021.38 -19206.74 22641.87 2012-12-18 03:17:32.000 353 29239.76 6021.39 -19206.74 22556.41 2012-12-18 03:17:33.000 353 29239.77 6021.38 -19206.76 22492.05 2012-12-18 03:17:34.000 353 29239.78 6021.37 -19206.76 22409.83 2012-12-18 03:17:35.000 353 29239.77 6021.38 -19206.74 22332.71 2012-12-18 03:17:36.000 353 29239.75 6021.39 -19206.74 22273.87 2012-12-18 03:17:37.000 353 29239.75 6021.37 -19206.74 22213.68 2012-12-18 03:17:38.000 353 29239.75 6021.36 -19206.74 22164.71 2012-12-18 03:17:39.000 353 29239.73 6021.39 -19206.76 22095.71 2012-12-18 03:17:40.000 353 29239.72 6021.38 -19206.74 22005.20 2012-12-18 03:17:41.000 353 29239.72 6021.39 -19206.74 21959.09 2012-12-18 03:17:42.000 353 29239.73 6021.39 -19206.72 21920.98 2012-12-18 03:17:43.000 353 29239.74 6021.35 -19206.74 21904.15 2012-12-18 03:17:44.000 353 29239.72 6021.36 -19206.76 21893.16 2012-12-18 03:17:45.000 353 29239.73 6021.34 -19206.74 21871.53 2012-12-18 03:17:46.000 353 29239.74 6021.31 -19206.78 21878.27 2012-12-18 03:17:47.000 353 29239.71 6021.31 -19206.76 21863.02 2012-12-18 03:17:48.000 353 29239.68 6021.31 -19206.76 21877.13 2012-12-18 03:17:49.000 353 29239.68 6021.31 -19206.76 21916.85 2012-12-18 03:17:50.000 353 29239.69 6021.32 -19206.78 21974.82 2012-12-18 03:17:51.000 353 29239.69 6021.33 -19206.78 22076.11 2012-12-18 03:17:52.000 353 29239.70 6021.33 -19206.78 22212.30 2012-12-18 03:17:53.000 353 29239.69 6021.31 -19206.78 22324.27 2012-12-18 03:17:54.000 353 29239.68 6021.27 -19206.79 22462.16 2012-12-18 03:17:55.000 353 29239.70 6021.27 -19206.81 22639.83 2012-12-18 03:17:56.000 353 29239.71 6021.28 -19206.79 22771.80 2012-12-18 03:17:57.000 353 29239.69 6021.29 -19206.79 22900.40 2012-12-18 03:17:58.000 353 29239.68 6021.30 -19206.78 23062.00 2012-12-18 03:17:59.000 353 29239.70 6021.28 -19206.79 23227.69 2012-12-18 03:18:00.000 353 29239.66 6021.27 -19206.81 23341.76 2012-12-18 03:18:01.000 353 29239.66 6021.28 -19206.81 23451.62 2012-12-18 03:18:02.000 353 29239.66 6021.25 -19206.83 23594.37 2012-12-18 03:18:03.000 353 29239.66 6021.26 -19206.81 23729.06 2012-12-18 03:18:04.000 353 29239.64 6021.26 -19206.81 23831.89 2012-12-18 03:18:05.000 353 29239.61 6021.24 -19206.79 23904.58 2012-12-18 03:18:06.000 353 29239.63 6021.27 -19206.79 23935.83 2012-12-18 03:18:07.000 353 29239.65 6021.22 -19206.83 23946.73 2012-12-18 03:18:08.000 353 29239.61 6021.20 -19206.81 23923.49 2012-12-18 03:18:09.000 353 29239.61 6021.22 -19206.81 23907.61 2012-12-18 03:18:10.000 353 29239.63 6021.21 -19206.83 23887.69 2012-12-18 03:18:11.000 353 29239.64 6021.22 -19206.83 23816.45 2012-12-18 03:18:12.000 353 29239.61 6021.22 -19206.81 23734.67 2012-12-18 03:18:13.000 353 29239.64 6021.21 -19206.83 23645.87 2012-12-18 03:18:14.000 353 29239.63 6021.20 -19206.83 23527.04 2012-12-18 03:18:15.000 353 29239.63 6021.18 -19206.85 23445.23 2012-12-18 03:18:16.000 353 29239.62 6021.18 -19206.85 23350.58 2012-12-18 03:18:17.000 353 29239.62 6021.15 -19206.83 23256.95 2012-12-18 03:18:18.000 353 29239.63 6021.15 -19206.81 23148.67 2012-12-18 03:18:19.000 353 29239.63 6021.15 -19206.83 23031.96 2012-12-18 03:18:20.000 353 29239.63 6021.15 -19206.85 22915.28 2012-12-18 03:18:21.000 353 29239.65 6021.18 -19206.85 22815.18 2012-12-18 03:18:22.000 353 29239.65 6021.17 -19206.83 22711.80 2012-12-18 03:18:23.000 353 29239.65 6021.17 -19206.83 22612.00 2012-12-18 03:18:24.000 353 29239.66 6021.15 -19206.83 22533.99 2012-12-18 03:18:25.000 353 29239.62 6021.16 -19206.83 22464.48 2012-12-18 03:18:26.000 353 29239.64 6021.18 -19206.81 22413.30 2012-12-18 03:18:27.000 353 29239.63 6021.16 -19206.83 22421.59 2012-12-18 03:18:28.000 353 29239.62 6021.15 -19206.88 22436.13 2012-12-18 03:18:29.000 353 29239.62 6021.16 -19206.88 22450.19 2012-12-18 03:18:30.000 353 29239.60 6021.17 -19206.87 22490.71 2012-12-18 03:18:31.000 353 29239.61 6021.17 -19206.87 22551.64 2012-12-18 03:18:32.000 353 29239.62 6021.15 -19206.88 22609.04 2012-12-18 03:18:33.000 353 29239.64 6021.17 -19206.92 22647.13 2012-12-18 03:18:34.000 353 29239.60 6021.20 -19206.94 22689.40 2012-12-18 03:18:35.000 353 29239.58 6021.18 -19206.97 22735.09 2012-12-18 03:18:36.000 353 29239.60 6021.19 -19206.92 22775.55 2012-12-18 03:18:37.000 353 29239.60 6021.16 -19206.90 22789.30 2012-12-18 03:18:38.000 353 29239.57 6021.18 -19206.92 22798.39 2012-12-18 03:18:39.000 353 29239.55 6021.20 -19206.94 22823.30 2012-12-18 03:18:40.000 353 29239.52 6021.19 -19206.97 22859.86 2012-12-18 03:18:41.000 353 29239.53 6021.17 -19206.97 22880.13 2012-12-18 03:18:42.000 353 29239.51 6021.16 -19206.94 22918.54 2012-12-18 03:18:43.000 353 29239.51 6021.16 -19206.95 22927.88 2012-12-18 03:18:44.000 353 29239.47 6021.14 -19206.95 22942.79 2012-12-18 03:18:45.000 353 29239.47 6021.10 -19206.94 22945.09 2012-12-18 03:18:46.000 353 29239.50 6021.11 -19206.94 22960.12 2012-12-18 03:18:47.000 353 29239.49 6021.08 -19206.92 22985.67 2012-12-18 03:18:48.000 353 29239.49 6021.06 -19206.95 22982.28 2012-12-18 03:18:49.000 353 29239.50 6021.05 -19206.94 22968.50 2012-12-18 03:18:50.000 353 29239.51 6021.04 -19206.94 22925.79 2012-12-18 03:18:51.000 353 29239.52 6021.05 -19206.95 22863.34 2012-12-18 03:18:52.000 353 29239.54 6021.03 -19206.94 22825.37 2012-12-18 03:18:53.000 353 29239.55 6020.99 -19206.94 22792.99 2012-12-18 03:18:54.000 353 29239.53 6021.00 -19206.92 22760.66 2012-12-18 03:18:55.000 353 29239.54 6021.00 -19206.92 22703.19 2012-12-18 03:18:56.000 353 29239.53 6021.00 -19206.92 22672.39 2012-12-18 03:18:57.000 353 29239.54 6021.02 -19206.92 22644.55 2012-12-18 03:18:58.000 353 29239.55 6021.02 -19206.90 22590.37 2012-12-18 03:18:59.000 353 29239.53 6021.01 -19206.90 22545.46 2012-12-18 03:19:00.000 353 29239.55 6021.00 -19206.92 22522.04 2012-12-18 03:19:01.000 353 29239.54 6021.00 -19206.90 22495.17 2012-12-18 03:19:02.000 353 29239.55 6021.00 -19206.92 22462.11 2012-12-18 03:19:03.000 353 29239.55 6021.04 -19206.90 22430.98 2012-12-18 03:19:04.000 353 29239.56 6021.04 -19206.88 22412.34 2012-12-18 03:19:05.000 353 29239.52 6021.05 -19206.94 22384.20 2012-12-18 03:19:06.000 353 29239.52 6021.04 -19206.90 22377.85 2012-12-18 03:19:07.000 353 29239.56 6021.05 -19206.90 22391.96 2012-12-18 03:19:08.000 353 29239.55 6021.01 -19206.90 22406.60 2012-12-18 03:19:09.000 353 29239.53 6020.99 -19206.94 22393.24 2012-12-18 03:19:10.000 353 29239.52 6021.01 -19206.90 22393.55 2012-12-18 03:19:11.000 353 29239.53 6020.99 -19206.94 22394.19 2012-12-18 03:19:12.000 353 29239.52 6020.98 -19206.94 22421.52 2012-12-18 03:19:13.000 353 29239.53 6020.98 -19206.94 22493.55 2012-12-18 03:19:14.000 353 29239.52 6020.98 -19206.92 22548.75 2012-12-18 03:19:15.000 353 29239.53 6020.97 -19206.92 22600.14 2012-12-18 03:19:16.000 353 29239.51 6020.98 -19206.92 22649.02 2012-12-18 03:19:17.000 353 29239.52 6020.99 -19206.94 22699.99 2012-12-18 03:19:18.000 353 29239.51 6020.99 -19206.94 22718.72 2012-12-18 03:19:19.000 353 29239.51 6020.99 -19206.94 22724.15 2012-12-18 03:19:20.000 353 29239.50 6021.00 -19206.94 22730.57 2012-12-18 03:19:21.000 353 29239.51 6021.00 -19206.94 22758.10 2012-12-18 03:19:22.000 353 29239.46 6020.97 -19206.94 22787.33 2012-12-18 03:19:23.000 353 29239.47 6020.96 -19206.92 22811.47 2012-12-18 03:19:24.000 353 29239.48 6020.94 -19206.94 22845.89 2012-12-18 03:19:25.000 353 29239.48 6020.94 -19206.94 22901.17 2012-12-18 03:19:26.000 353 29239.45 6020.94 -19206.95 22954.74 2012-12-18 03:19:27.000 353 29239.42 6020.95 -19206.95 23015.38 2012-12-18 03:19:28.000 353 29239.43 6020.94 -19206.95 23080.08 2012-12-18 03:19:29.000 353 29239.45 6020.95 -19206.95 23137.93 2012-12-18 03:19:30.000 353 29239.46 6020.95 -19206.92 23149.48 2012-12-18 03:19:31.000 353 29239.45 6020.89 -19206.90 23174.21 2012-12-18 03:19:32.000 353 29239.43 6020.92 -19206.92 23192.66 2012-12-18 03:19:33.000 353 29239.41 6020.92 -19206.95 23211.05 2012-12-18 03:19:34.000 353 29239.42 6020.95 -19206.97 23236.78 2012-12-18 03:19:35.000 353 29239.43 6020.93 -19206.94 23238.31 2012-12-18 03:19:36.000 353 29239.42 6020.95 -19206.97 23228.79 2012-12-18 03:19:37.000 353 29239.42 6020.95 -19206.97 23194.30 2012-12-18 03:19:38.000 353 29239.41 6020.93 -19206.99 23152.33 2012-12-18 03:19:39.000 353 29239.43 6020.93 -19206.97 23114.15 2012-12-18 03:19:40.000 353 29239.41 6020.94 -19206.97 23042.96 2012-12-18 03:19:41.000 353 29239.40 6020.91 -19206.97 22977.43 2012-12-18 03:19:42.000 353 29239.41 6020.93 -19206.99 22888.56 2012-12-18 03:19:43.000 353 29239.40 6020.95 -19206.97 22804.15 2012-12-18 03:19:44.000 353 29239.40 6020.94 -19206.97 22731.49 2012-12-18 03:19:45.000 353 29239.38 6020.91 -19206.95 22672.60 2012-12-18 03:19:46.000 353 29239.37 6020.91 -19206.97 22612.17 2012-12-18 03:19:47.000 353 29239.39 6020.91 -19206.95 22538.39 2012-12-18 03:19:48.000 353 29239.37 6020.91 -19206.97 22461.82 2012-12-18 03:19:49.000 353 29239.38 6020.90 -19206.97 22392.38 2012-12-18 03:19:50.000 353 29239.39 6020.89 -19206.95 22334.32 2012-12-18 03:19:51.000 353 29239.41 6020.90 -19206.97 22311.38 2012-12-18 03:19:52.000 353 29239.39 6020.90 -19206.97 22292.96 2012-12-18 03:19:53.000 353 29239.37 6020.90 -19206.97 22282.34 2012-12-18 03:19:54.000 353 29239.36 6020.91 -19206.95 22269.32 2012-12-18 03:19:55.000 353 29239.39 6020.90 -19206.95 22274.83 2012-12-18 03:19:56.000 353 29239.39 6020.87 -19206.97 22313.73 2012-12-18 03:19:57.000 353 29239.38 6020.86 -19206.94 22358.15 2012-12-18 03:19:58.000 353 29239.38 6020.87 -19206.94 22400.97 2012-12-18 03:19:59.000 353 29239.38 6020.87 -19206.97 22458.55 2012-12-18 03:20:00.000 353 29239.37 6020.89 -19206.95 22508.87 2012-12-18 03:20:01.000 353 29239.38 6020.90 -19206.95 22521.62 2012-12-18 03:20:02.000 353 29239.38 6020.88 -19206.99 22524.39 2012-12-18 03:20:03.000 353 29239.38 6020.88 -19206.99 22544.21 2012-12-18 03:20:04.000 353 29239.39 6020.88 -19206.95 22586.57 2012-12-18 03:20:05.000 353 29239.40 6020.91 -19206.95 22635.85 2012-12-18 03:20:06.000 353 29239.38 6020.91 -19206.97 22696.91 2012-12-18 03:20:07.000 353 29239.37 6020.88 -19206.97 22775.17 2012-12-18 03:20:08.000 353 29239.38 6020.84 -19206.99 22864.16 2012-12-18 03:20:09.000 353 29239.39 6020.84 -19206.97 22935.48 2012-12-18 03:20:10.000 353 29239.40 6020.88 -19206.97 23003.16 2012-12-18 03:20:11.000 353 29239.40 6020.89 -19206.99 23067.65 2012-12-18 03:20:12.000 353 29239.39 6020.86 -19206.99 23119.59 2012-12-18 03:20:13.000 353 29239.40 6020.85 -19206.99 23184.15 2012-12-18 03:20:14.000 353 29239.39 6020.85 -19207.01 23235.01 2012-12-18 03:20:15.000 353 29239.40 6020.83 -19206.99 23260.77 2012-12-18 03:20:16.000 353 29239.41 6020.82 -19207.01 23260.06 2012-12-18 03:20:17.000 353 29239.43 6020.83 -19207.03 23203.05 2012-12-18 03:20:18.000 353 29239.43 6020.82 -19207.03 23120.02 2012-12-18 03:20:19.000 353 29239.42 6020.84 -19207.01 23063.74 2012-12-18 03:20:20.000 353 29239.46 6020.85 -19207.03 22999.24 2012-12-18 03:20:21.000 353 29239.44 6020.82 -19207.03 22940.24 2012-12-18 03:20:22.000 353 29239.46 6020.85 -19207.03 22887.05 2012-12-18 03:20:23.000 353 29239.47 6020.84 -19207.04 22844.53 2012-12-18 03:20:24.000 353 29239.49 6020.84 -19207.03 22802.21 2012-12-18 03:20:25.000 353 29239.47 6020.85 -19207.06 22757.88 2012-12-18 03:20:26.000 353 29239.48 6020.85 -19207.08 22707.33 2012-12-18 03:20:27.000 353 29239.49 6020.84 -19207.06 22649.22 2012-12-18 03:20:28.000 353 29239.50 6020.81 -19207.06 22600.38 2012-12-18 03:20:29.000 353 29239.50 6020.80 -19207.03 22603.60 2012-12-18 03:20:30.000 353 29239.50 6020.79 -19207.04 22585.16 2012-12-18 03:20:31.000 353 29239.51 6020.78 -19207.06 22537.43 2012-12-18 03:20:32.000 353 29239.50 6020.79 -19207.10 22496.75 2012-12-18 03:20:33.000 353 29239.50 6020.82 -19207.08 22477.41 2012-12-18 03:20:34.000 353 29239.50 6020.82 -19207.08 22469.42 2012-12-18 03:20:35.000 353 29239.49 6020.77 -19207.10 22450.33 2012-12-18 03:20:36.000 353 29239.48 6020.78 -19207.10 22433.65 2012-12-18 03:20:37.000 353 29239.52 6020.80 -19207.08 22428.20 2012-12-18 03:20:38.000 353 29239.52 6020.84 -19207.08 22423.37 2012-12-18 03:20:39.000 353 29239.50 6020.83 -19207.10 22388.36 2012-12-18 03:20:40.000 353 29239.52 6020.81 -19207.12 22347.88 2012-12-18 03:20:41.000 353 29239.53 6020.81 -19207.13 22347.95 2012-12-18 03:20:42.000 353 29239.52 6020.79 -19207.13 22357.19 2012-12-18 03:20:43.000 353 29239.55 6020.80 -19207.15 22406.82 2012-12-18 03:20:44.000 353 29239.54 6020.78 -19207.15 22423.85 2012-12-18 03:20:45.000 353 29239.57 6020.75 -19207.12 22493.54 2012-12-18 03:20:46.000 353 29239.58 6020.76 -19207.12 22585.83 2012-12-18 03:20:47.000 353 29239.58 6020.77 -19207.13 22681.05 2012-12-18 03:20:48.000 353 29239.56 6020.79 -19207.13 22767.42 2012-12-18 03:20:49.000 353 29239.58 6020.78 -19207.17 22850.25 2012-12-18 03:20:50.000 353 29239.55 6020.82 -19207.17 22946.15 2012-12-18 03:20:51.000 353 29239.56 6020.81 -19207.19 23010.13 2012-12-18 03:20:52.000 353 29239.58 6020.81 -19207.15 23046.24 2012-12-18 03:20:53.000 353 29239.56 6020.78 -19207.17 23084.74 2012-12-18 03:20:54.000 353 29239.58 6020.77 -19207.19 23106.67 2012-12-18 03:20:55.000 353 29239.59 6020.78 -19207.15 23140.77 2012-12-18 03:20:56.000 353 29239.58 6020.79 -19207.19 23173.72 2012-12-18 03:20:57.000 353 29239.59 6020.81 -19207.17 23174.92 2012-12-18 03:20:58.000 353 29239.61 6020.80 -19207.19 23175.39 2012-12-18 03:20:59.000 353 29239.62 6020.81 -19207.17 23174.50 2012-12-18 03:21:00.000 353 29239.59 6020.79 -19207.17 23144.38 2012-12-18 03:21:01.000 353 29239.62 6020.77 -19207.19 23102.21 2012-12-18 03:21:02.000 353 29239.61 6020.75 -19207.15 23052.88 2012-12-18 03:21:03.000 353 29239.62 6020.72 -19207.17 23024.59 2012-12-18 03:21:04.000 353 29239.63 6020.74 -19207.17 22995.25 2012-12-18 03:21:05.000 353 29239.62 6020.72 -19207.17 22963.39 2012-12-18 03:21:06.000 353 29239.61 6020.73 -19207.17 22950.29 2012-12-18 03:21:07.000 353 29239.64 6020.73 -19207.17 22940.89 2012-12-18 03:21:08.000 353 29239.65 6020.73 -19207.15 22896.48 2012-12-18 03:21:09.000 353 29239.64 6020.74 -19207.17 22861.51 2012-12-18 03:21:10.000 353 29239.62 6020.72 -19207.17 22842.40 2012-12-18 03:21:11.000 353 29239.63 6020.76 -19207.19 22801.68 2012-12-18 03:21:12.000 353 29239.66 6020.77 -19207.19 22748.97 2012-12-18 03:21:13.000 353 29239.64 6020.75 -19207.22 22695.19 2012-12-18 03:21:14.000 353 29239.67 6020.75 -19207.19 22667.57 2012-12-18 03:21:15.000 353 29239.67 6020.75 -19207.17 22614.83 2012-12-18 03:21:16.000 353 29239.67 6020.75 -19207.17 22579.10 2012-12-18 03:21:17.000 353 29239.68 6020.74 -19207.17 22520.10 2012-12-18 03:21:18.000 353 29239.69 6020.73 -19207.17 22492.70 2012-12-18 03:21:19.000 353 29239.69 6020.76 -19207.19 22516.60 2012-12-18 03:21:20.000 353 29239.67 6020.78 -19207.19 22539.08 2012-12-18 03:21:21.000 353 29239.67 6020.74 -19207.22 22575.10 2012-12-18 03:21:22.000 353 29239.68 6020.76 -19207.24 22601.53 2012-12-18 03:21:23.000 353 29239.68 6020.76 -19207.24 22611.92 2012-12-18 03:21:24.000 353 29239.69 6020.78 -19207.26 22639.17 2012-12-18 03:21:25.000 353 29239.69 6020.77 -19207.26 22666.92 2012-12-18 03:21:26.000 353 29239.68 6020.74 -19207.24 22700.01 2012-12-18 03:21:27.000 353 29239.67 6020.75 -19207.20 22736.38 2012-12-18 03:21:28.000 353 29239.68 6020.79 -19207.19 22783.87 2012-12-18 03:21:29.000 353 29239.68 6020.77 -19207.22 22834.22 2012-12-18 03:21:30.000 353 29239.66 6020.75 -19207.19 22858.87 2012-12-18 03:21:31.000 353 29239.65 6020.72 -19207.19 22901.84 2012-12-18 03:21:32.000 353 29239.69 6020.73 -19207.22 22964.72 2012-12-18 03:21:33.000 353 29239.69 6020.72 -19207.26 23003.36 2012-12-18 03:21:34.000 353 29239.66 6020.70 -19207.24 23066.79 2012-12-18 03:21:35.000 353 29239.67 6020.69 -19207.24 23131.70 2012-12-18 03:21:36.000 353 29239.68 6020.69 -19207.24 23167.66 2012-12-18 03:21:37.000 353 29239.68 6020.68 -19207.24 23200.87 2012-12-18 03:21:38.000 353 29239.64 6020.68 -19207.20 23231.51 2012-12-18 03:21:39.000 353 29239.64 6020.68 -19207.22 23261.41 2012-12-18 03:21:40.000 353 29239.67 6020.67 -19207.24 23292.73 2012-12-18 03:21:41.000 353 29239.66 6020.66 -19207.26 23308.45 2012-12-18 03:21:42.000 353 29239.66 6020.68 -19207.24 23309.48 2012-12-18 03:21:43.000 353 29239.65 6020.70 -19207.26 23315.15 2012-12-18 03:21:44.000 353 29239.64 6020.70 -19207.26 23312.51 2012-12-18 03:21:45.000 353 29239.66 6020.69 -19207.29 23308.65 2012-12-18 03:21:46.000 353 29239.67 6020.68 -19207.28 23286.99 2012-12-18 03:21:47.000 353 29239.67 6020.70 -19207.28 23232.19 2012-12-18 03:21:48.000 353 29239.67 6020.69 -19207.28 23182.13 2012-12-18 03:21:49.000 353 29239.65 6020.70 -19207.29 23141.50 2012-12-18 03:21:50.000 353 29239.67 6020.68 -19207.29 23086.84 2012-12-18 03:21:51.000 353 29239.69 6020.69 -19207.26 23012.43 2012-12-18 03:21:52.000 353 29239.67 6020.68 -19207.28 22945.22 2012-12-18 03:21:53.000 353 29239.68 6020.67 -19207.29 22873.17 2012-12-18 03:21:54.000 353 29239.68 6020.65 -19207.28 22816.49 2012-12-18 03:21:55.000 353 29239.67 6020.67 -19207.29 22769.20 2012-12-18 03:21:56.000 353 29239.65 6020.66 -19207.29 22723.45 2012-12-18 03:21:57.000 353 29239.66 6020.64 -19207.31 22673.35 2012-12-18 03:21:58.000 353 29239.68 6020.60 -19207.28 22612.61 2012-12-18 03:21:59.000 353 29239.67 6020.61 -19207.29 22538.20 2012-12-18 03:22:00.000 353 29239.66 6020.62 -19207.28 22483.46 2012-12-18 03:22:01.000 353 29239.66 6020.63 -19207.28 22473.46 2012-12-18 03:22:02.000 353 29239.67 6020.64 -19207.29 22494.05 2012-12-18 03:22:03.000 353 29239.68 6020.61 -19207.29 22526.14 2012-12-18 03:22:04.000 353 29239.67 6020.60 -19207.31 22554.76 2012-12-18 03:22:05.000 353 29239.70 6020.60 -19207.31 22612.98 2012-12-18 03:22:06.000 353 29239.67 6020.60 -19207.28 22678.45 2012-12-18 03:22:07.000 353 29239.67 6020.61 -19207.31 22749.88 2012-12-18 03:22:08.000 353 29239.70 6020.60 -19207.33 22775.64 2012-12-18 03:22:09.000 353 29239.70 6020.58 -19207.31 22793.11 2012-12-18 03:22:10.000 353 29239.68 6020.57 -19207.33 22847.78 2012-12-18 03:22:11.000 353 29239.69 6020.58 -19207.31 22884.80 2012-12-18 03:22:12.000 353 29239.74 6020.56 -19207.35 22903.85 2012-12-18 03:22:13.000 353 29239.73 6020.59 -19207.33 22946.79 2012-12-18 03:22:14.000 353 29239.70 6020.59 -19207.33 22982.40 2012-12-18 03:22:15.000 353 29239.72 6020.61 -19207.33 22985.10 2012-12-18 03:22:16.000 353 29239.72 6020.60 -19207.33 22995.22 2012-12-18 03:22:17.000 353 29239.73 6020.55 -19207.35 23004.28 2012-12-18 03:22:18.000 353 29239.75 6020.55 -19207.35 22999.77 2012-12-18 03:22:19.000 353 29239.74 6020.56 -19207.35 22970.72 2012-12-18 03:22:20.000 353 29239.73 6020.58 -19207.33 22972.47 2012-12-18 03:22:21.000 353 29239.75 6020.63 -19207.31 22980.66 2012-12-18 03:22:22.000 353 29239.74 6020.61 -19207.35 23005.12 2012-12-18 03:22:23.000 353 29239.75 6020.63 -19207.37 23016.29 2012-12-18 03:22:24.000 353 29239.72 6020.63 -19207.37 23013.28 2012-12-18 03:22:25.000 353 29239.75 6020.61 -19207.37 23002.74 2012-12-18 03:22:26.000 353 29239.76 6020.61 -19207.40 22983.11 2012-12-18 03:22:27.000 353 29239.78 6020.62 -19207.38 22951.91 2012-12-18 03:22:28.000 353 29239.75 6020.62 -19207.38 22901.91 2012-12-18 03:22:29.000 353 29239.74 6020.65 -19207.40 22841.57 2012-12-18 03:22:30.000 353 29239.74 6020.65 -19207.40 22806.12 2012-12-18 03:22:31.000 353 29239.75 6020.61 -19207.38 22774.93 2012-12-18 03:22:32.000 353 29239.74 6020.58 -19207.40 22761.16 2012-12-18 03:22:33.000 353 29239.72 6020.57 -19207.42 22741.96 2012-12-18 03:22:34.000 353 29239.72 6020.57 -19207.40 22742.00 2012-12-18 03:22:35.000 353 29239.73 6020.57 -19207.38 22765.17 2012-12-18 03:22:36.000 353 29239.75 6020.57 -19207.38 22750.52 2012-12-18 03:22:37.000 353 29239.73 6020.57 -19207.40 22729.19 2012-12-18 03:22:38.000 353 29239.73 6020.57 -19207.40 22746.64 2012-12-18 03:22:39.000 353 29239.76 6020.58 -19207.42 22739.72 2012-12-18 03:22:40.000 353 29239.74 6020.53 -19207.44 22710.34 2012-12-18 03:22:41.000 353 29239.75 6020.52 -19207.44 22689.06 2012-12-18 03:22:42.000 353 29239.76 6020.52 -19207.40 22694.16 2012-12-18 03:22:43.000 353 29239.77 6020.50 -19207.42 22697.84 2012-12-18 03:22:44.000 353 29239.75 6020.50 -19207.40 22691.16 2012-12-18 03:22:45.000 353 29239.75 6020.50 -19207.42 22701.47 2012-12-18 03:22:46.000 353 29239.76 6020.51 -19207.42 22705.18 2012-12-18 03:22:47.000 353 29239.78 6020.51 -19207.40 22748.33 2012-12-18 03:22:48.000 353 29239.76 6020.52 -19207.40 22798.51 2012-12-18 03:22:49.000 353 29239.78 6020.51 -19207.42 22829.13 2012-12-18 03:22:50.000 353 29239.78 6020.50 -19207.42 22884.30 2012-12-18 03:22:51.000 353 29239.76 6020.51 -19207.44 22938.72 2012-12-18 03:22:52.000 353 29239.77 6020.47 -19207.44 22989.43 2012-12-18 03:22:53.000 353 29239.75 6020.44 -19207.42 23067.88 2012-12-18 03:22:54.000 353 29239.77 6020.46 -19207.44 23126.05 2012-12-18 03:22:55.000 353 29239.76 6020.41 -19207.42 23177.41 2012-12-18 03:22:56.000 353 29239.74 6020.41 -19207.42 23237.87 2012-12-18 03:22:57.000 353 29239.73 6020.42 -19207.45 23307.76 2012-12-18 03:22:58.000 353 29239.72 6020.45 -19207.45 23366.16 2012-12-18 03:22:59.000 353 29239.71 6020.44 -19207.44 23404.84 2012-12-18 03:23:00.000 353 29239.75 6020.42 -19207.49 23399.09 2012-12-18 03:23:01.000 353 29239.75 6020.39 -19207.49 23370.84 2012-12-18 03:23:02.000 353 29239.75 6020.34 -19207.47 23379.72 2012-12-18 03:23:03.000 353 29239.75 6020.37 -19207.47 23352.98 2012-12-18 03:23:04.000 353 29239.74 6020.39 -19207.44 23335.85 2012-12-18 03:23:05.000 353 29239.77 6020.42 -19207.47 23340.79 2012-12-18 03:23:06.000 353 29239.76 6020.39 -19207.49 23347.67 2012-12-18 03:23:07.000 353 29239.76 6020.38 -19207.47 23335.69 2012-12-18 03:23:08.000 353 29239.76 6020.38 -19207.49 23309.10 2012-12-18 03:23:09.000 353 29239.77 6020.39 -19207.49 23288.57 2012-12-18 03:23:10.000 353 29239.74 6020.38 -19207.51 23270.99 2012-12-18 03:23:11.000 353 29239.76 6020.38 -19207.49 23235.13 2012-12-18 03:23:12.000 353 29239.76 6020.40 -19207.49 23191.33 2012-12-18 03:23:13.000 353 29239.77 6020.40 -19207.45 23174.86 2012-12-18 03:23:14.000 353 29239.75 6020.37 -19207.47 23167.49 2012-12-18 03:23:15.000 353 29239.74 6020.39 -19207.47 23145.57 2012-12-18 03:23:16.000 353 29239.76 6020.39 -19207.47 23140.03 2012-12-18 03:23:17.000 353 29239.75 6020.37 -19207.47 23111.32 2012-12-18 03:23:18.000 353 29239.75 6020.36 -19207.49 23085.35 2012-12-18 03:23:19.000 353 29239.74 6020.42 -19207.49 23094.17 2012-12-18 03:23:20.000 353 29239.73 6020.42 -19207.51 23113.69 2012-12-18 03:23:21.000 353 29239.76 6020.36 -19207.49 23129.98 2012-12-18 03:23:22.000 353 29239.75 6020.35 -19207.49 23122.30 2012-12-18 03:23:23.000 353 29239.75 6020.35 -19207.49 23107.90 2012-12-18 03:23:24.000 353 29239.76 6020.36 -19207.51 23092.87 2012-12-18 03:23:25.000 353 29239.75 6020.34 -19207.53 23063.46 2012-12-18 03:23:26.000 353 29239.72 6020.33 -19207.53 23013.48 2012-12-18 03:23:27.000 353 29239.77 6020.35 -19207.49 22979.68 2012-12-18 03:23:28.000 353 29239.76 6020.32 -19207.53 22983.56 2012-12-18 03:23:29.000 353 29239.78 6020.32 -19207.53 23002.98 2012-12-18 03:23:30.000 353 29239.77 6020.37 -19207.53 22994.45 2012-12-18 03:23:31.000 353 29239.76 6020.36 -19207.53 22976.57 2012-12-18 03:23:32.000 353 29239.76 6020.34 -19207.51 22952.23 2012-12-18 03:23:33.000 353 29239.76 6020.35 -19207.51 22960.01 2012-12-18 03:23:34.000 353 29239.75 6020.33 -19207.53 22969.95 2012-12-18 03:23:35.000 353 29239.78 6020.31 -19207.53 22976.05 2012-12-18 03:23:36.000 353 29239.75 6020.30 -19207.53 22973.68 2012-12-18 03:23:37.000 353 29239.75 6020.31 -19207.53 22957.34 2012-12-18 03:23:38.000 353 29239.76 6020.30 -19207.53 22953.31 2012-12-18 03:23:39.000 353 29239.75 6020.31 -19207.51 22969.71 2012-12-18 03:23:40.000 353 29239.75 6020.32 -19207.51 23008.37 2012-12-18 03:23:41.000 353 29239.76 6020.32 -19207.51 23051.51 2012-12-18 03:23:42.000 353 29239.76 6020.33 -19207.53 23065.59 2012-12-18 03:23:43.000 353 29239.75 6020.32 -19207.56 23072.52 2012-12-18 03:23:44.000 353 29239.75 6020.29 -19207.53 23090.24 2012-12-18 03:23:45.000 353 29239.74 6020.29 -19207.53 23101.29 2012-12-18 03:23:46.000 353 29239.74 6020.32 -19207.54 23084.87 2012-12-18 03:23:47.000 353 29239.74 6020.31 -19207.53 23074.91 2012-12-18 03:23:48.000 353 29239.73 6020.31 -19207.54 23064.16 2012-12-18 03:23:49.000 353 29239.71 6020.32 -19207.56 23039.50 2012-12-18 03:23:50.000 353 29239.71 6020.31 -19207.53 23004.19 2012-12-18 03:23:51.000 353 29239.69 6020.28 -19207.54 22983.92 2012-12-18 03:23:52.000 353 29239.70 6020.27 -19207.54 22977.37 2012-12-18 03:23:53.000 353 29239.70 6020.28 -19207.53 22950.96 2012-12-18 03:23:54.000 353 29239.71 6020.26 -19207.53 22897.26 2012-12-18 03:23:55.000 353 29239.68 6020.27 -19207.53 22874.72 2012-12-18 03:23:56.000 353 29239.69 6020.26 -19207.54 22835.65 2012-12-18 03:23:57.000 353 29239.70 6020.25 -19207.53 22808.96 2012-12-18 03:23:58.000 353 29239.68 6020.25 -19207.51 22810.28 2012-12-18 03:23:59.000 353 29239.69 6020.23 -19207.53 22845.14 2012-12-18 03:24:00.000 353 29239.68 6020.22 -19207.54 22900.32 2012-12-18 03:24:01.000 353 29239.70 6020.24 -19207.54 22932.71 2012-12-18 03:24:02.000 353 29239.68 6020.25 -19207.56 22938.71 2012-12-18 03:24:03.000 353 29239.68 6020.27 -19207.56 22918.76 2012-12-18 03:24:04.000 353 29239.69 6020.24 -19207.54 22938.76 2012-12-18 03:24:05.000 353 29239.66 6020.26 -19207.56 22951.05 2012-12-18 03:24:06.000 353 29239.66 6020.26 -19207.54 22967.79 2012-12-18 03:24:07.000 353 29239.64 6020.27 -19207.53 23013.39 2012-12-18 03:24:08.000 353 29239.64 6020.28 -19207.53 23062.57 2012-12-18 03:24:09.000 353 29239.65 6020.25 -19207.53 23103.85 2012-12-18 03:24:10.000 353 29239.64 6020.25 -19207.51 23129.48 2012-12-18 03:24:11.000 353 29239.64 6020.25 -19207.51 23170.27 2012-12-18 03:24:12.000 353 29239.63 6020.23 -19207.54 23228.07 2012-12-18 03:24:13.000 353 29239.61 6020.18 -19207.54 23287.17 2012-12-18 03:24:14.000 353 29239.63 6020.19 -19207.56 23336.63 2012-12-18 03:24:15.000 353 29239.65 6020.22 -19207.58 23373.27 2012-12-18 03:24:16.000 353 29239.66 6020.21 -19207.58 23428.70 2012-12-18 03:24:17.000 353 29239.65 6020.19 -19207.56 23453.43 2012-12-18 03:24:18.000 353 29239.64 6020.20 -19207.56 23458.20 2012-12-18 03:24:19.000 353 29239.64 6020.19 -19207.58 23436.95 2012-12-18 03:24:20.000 353 29239.61 6020.19 -19207.58 23435.42 2012-12-18 03:24:21.000 353 29239.63 6020.18 -19207.58 23450.74 2012-12-18 03:24:22.000 353 29239.61 6020.18 -19207.60 23437.75 2012-12-18 03:24:23.000 353 29239.64 6020.18 -19207.62 23429.19 2012-12-18 03:24:24.000 353 29239.64 6020.19 -19207.58 23431.18 2012-12-18 03:24:25.000 353 29239.63 6020.17 -19207.58 23417.77 2012-12-18 03:24:26.000 353 29239.63 6020.18 -19207.54 23395.25 2012-12-18 03:24:27.000 353 29239.62 6020.17 -19207.54 23374.61 2012-12-18 03:24:28.000 353 29239.62 6020.16 -19207.56 23357.43 2012-12-18 03:24:29.000 353 29239.64 6020.15 -19207.56 23351.34 2012-12-18 03:24:30.000 353 29239.63 6020.13 -19207.58 23366.61 2012-12-18 03:24:31.000 353 29239.62 6020.13 -19207.58 23372.10 2012-12-18 03:24:32.000 353 29239.62 6020.12 -19207.58 23347.53 2012-12-18 03:24:33.000 353 29239.62 6020.11 -19207.56 23332.20 2012-12-18 03:24:34.000 353 29239.60 6020.12 -19207.58 23327.79 2012-12-18 03:24:35.000 353 29239.61 6020.14 -19207.53 23311.64 2012-12-18 03:24:36.000 353 29239.61 6020.13 -19207.56 23285.70 2012-12-18 03:24:37.000 353 29239.59 6020.12 -19207.56 23235.25 2012-12-18 03:24:38.000 353 29239.61 6020.10 -19207.58 23202.02 2012-12-18 03:24:39.000 353 29239.62 6020.08 -19207.58 23151.06 2012-12-18 03:24:40.000 353 29239.61 6020.08 -19207.58 23080.06 2012-12-18 03:24:41.000 353 29239.59 6020.06 -19207.60 23025.31 2012-12-18 03:24:42.000 353 29239.58 6020.08 -19207.58 22946.80 2012-12-18 03:24:43.000 353 29239.59 6020.11 -19207.60 22897.72 2012-12-18 03:24:44.000 353 29239.60 6020.09 -19207.60 22852.56 2012-12-18 03:24:45.000 353 29239.60 6020.08 -19207.60 22831.50 2012-12-18 03:24:46.000 353 29239.61 6020.07 -19207.58 22819.74 2012-12-18 03:24:47.000 353 29239.61 6020.05 -19207.60 22832.78 2012-12-18 03:24:48.000 353 29239.60 6020.06 -19207.60 22828.00 2012-12-18 03:24:49.000 353 29239.64 6020.06 -19207.62 22792.90 2012-12-18 03:24:50.000 353 29239.61 6020.06 -19207.60 22760.31 2012-12-18 03:24:51.000 353 29239.61 6020.07 -19207.62 22781.36 2012-12-18 03:24:52.000 353 29239.63 6020.05 -19207.62 22777.42 2012-12-18 03:24:53.000 353 29239.64 6020.01 -19207.62 22816.16 2012-12-18 03:24:54.000 353 29239.63 6020.00 -19207.62 22866.61 2012-12-18 03:24:55.000 353 29239.63 6020.00 -19207.62 22906.29 2012-12-18 03:24:56.000 353 29239.64 6020.03 -19207.65 22924.40 2012-12-18 03:24:57.000 353 29239.62 6020.04 -19207.65 22978.05 2012-12-18 03:24:58.000 353 29239.63 6020.04 -19207.63 23042.22 2012-12-18 03:24:59.000 353 29239.64 6020.06 -19207.63 23101.98 2012-12-18 03:25:00.000 353 29239.64 6020.05 -19207.65 23178.97 2012-12-18 03:25:01.000 353 29239.63 6020.03 -19207.63 23258.85 2012-12-18 03:25:02.000 353 29239.61 6020.04 -19207.65 23325.62 2012-12-18 03:25:03.000 353 29239.63 6020.08 -19207.67 23361.12 2012-12-18 03:25:04.000 353 29239.62 6020.08 -19207.65 23399.99 2012-12-18 03:25:05.000 353 29239.64 6020.04 -19207.65 23428.17 2012-12-18 03:25:06.000 353 29239.63 6020.03 -19207.67 23459.11 2012-12-18 03:25:07.000 353 29239.62 6020.01 -19207.65 23469.37 2012-12-18 03:25:08.000 353 29239.62 6020.00 -19207.63 23447.04 2012-12-18 03:25:09.000 353 29239.63 6020.00 -19207.62 23400.12 2012-12-18 03:25:10.000 353 29239.63 6019.99 -19207.65 23353.56 2012-12-18 03:25:11.000 353 29239.60 6019.98 -19207.60 23318.47 2012-12-18 03:25:12.000 353 29239.60 6020.01 -19207.60 23276.32 2012-12-18 03:25:13.000 353 29239.65 6020.02 -19207.60 23226.21 2012-12-18 03:25:14.000 353 29239.66 6019.99 -19207.60 23203.33 2012-12-18 03:25:15.000 353 29239.64 6020.00 -19207.60 23194.29 2012-12-18 03:25:16.000 353 29239.65 6019.99 -19207.58 23209.73 2012-12-18 03:25:17.000 353 29239.66 6020.00 -19207.60 23201.39 2012-12-18 03:25:18.000 353 29239.66 6019.99 -19207.60 23228.99 2012-12-18 03:25:19.000 353 29239.66 6020.00 -19207.63 23249.31 2012-12-18 03:25:20.000 353 29239.64 6019.99 -19207.62 23269.85 2012-12-18 03:25:21.000 353 29239.63 6019.97 -19207.63 23269.17 2012-12-18 03:25:22.000 353 29239.62 6019.99 -19207.63 23252.97 2012-12-18 03:25:23.000 353 29239.62 6019.94 -19207.62 23252.70 2012-12-18 03:25:24.000 353 29239.62 6019.92 -19207.65 23230.93 2012-12-18 03:25:25.000 353 29239.63 6019.93 -19207.65 23211.75 2012-12-18 03:25:26.000 353 29239.62 6019.93 -19207.62 23190.07 2012-12-18 03:25:27.000 353 29239.64 6019.94 -19207.62 23173.01 2012-12-18 03:25:28.000 353 29239.66 6019.91 -19207.60 23167.26 2012-12-18 03:25:29.000 353 29239.64 6019.91 -19207.60 23193.29 2012-12-18 03:25:30.000 353 29239.63 6019.90 -19207.60 23225.08 2012-12-18 03:25:31.000 353 29239.59 6019.89 -19207.60 23257.32 2012-12-18 03:25:32.000 353 29239.57 6019.89 -19207.63 23265.80 2012-12-18 03:25:33.000 353 29239.58 6019.87 -19207.62 23249.34 2012-12-18 03:25:34.000 353 29239.54 6019.89 -19207.60 23243.82 2012-12-18 03:25:35.000 353 29239.52 6019.93 -19207.60 23230.41 2012-12-18 03:25:36.000 353 29239.51 6019.92 -19207.62 23244.86 2012-12-18 03:25:37.000 353 29239.53 6019.88 -19207.62 23268.45 2012-12-18 03:25:38.000 353 29239.53 6019.91 -19207.60 23282.86 2012-12-18 03:25:39.000 353 29239.52 6019.95 -19207.62 23291.19 2012-12-18 03:25:40.000 353 29239.53 6019.98 -19207.60 23340.49 2012-12-18 03:25:41.000 353 29239.54 6019.96 -19207.62 23364.20 2012-12-18 03:25:42.000 353 29239.52 6019.94 -19207.62 23371.50 2012-12-18 03:25:43.000 353 29239.53 6019.94 -19207.62 23395.11 2012-12-18 03:25:44.000 353 29239.54 6019.94 -19207.62 23374.70 2012-12-18 03:25:45.000 353 29239.54 6019.92 -19207.65 23327.04 2012-12-18 03:25:46.000 353 29239.53 6019.90 -19207.65 23288.95 2012-12-18 03:25:47.000 353 29239.53 6019.93 -19207.65 23241.62 2012-12-18 03:25:48.000 353 29239.52 6019.94 -19207.65 23191.11 2012-12-18 03:25:49.000 353 29239.52 6019.92 -19207.65 23159.16 2012-12-18 03:25:50.000 353 29239.54 6019.90 -19207.63 23120.51 2012-12-18 03:25:51.000 353 29239.53 6019.93 -19207.63 23088.91 2012-12-18 03:25:52.000 353 29239.53 6019.92 -19207.62 23056.83 2012-12-18 03:25:53.000 353 29239.53 6019.92 -19207.65 23010.03 2012-12-18 03:25:54.000 353 29239.53 6019.94 -19207.63 22959.44 2012-12-18 03:25:55.000 353 29239.56 6019.94 -19207.65 22917.97 2012-12-18 03:25:56.000 353 29239.54 6019.91 -19207.65 22919.27 2012-12-18 03:25:57.000 353 29239.56 6019.91 -19207.62 22925.93 2012-12-18 03:25:58.000 353 29239.57 6019.86 -19207.62 22937.88 2012-12-18 03:25:59.000 353 29239.59 6019.82 -19207.63 22946.59 2012-12-18 03:26:00.000 353 29239.57 6019.82 -19207.62 22966.58 2012-12-18 03:26:01.000 353 29239.54 6019.83 -19207.63 22989.68 2012-12-18 03:26:02.000 353 29239.50 6019.84 -19207.62 23018.81 2012-12-18 03:26:03.000 353 29239.52 6019.84 -19207.62 23064.72 2012-12-18 03:26:04.000 353 29239.53 6019.88 -19207.62 23133.28 2012-12-18 03:26:05.000 353 29239.53 6019.86 -19207.60 23189.28 2012-12-18 03:26:06.000 353 29239.53 6019.83 -19207.62 23257.77 2012-12-18 03:26:07.000 353 29239.51 6019.84 -19207.65 23348.14 2012-12-18 03:26:08.000 353 29239.52 6019.84 -19207.63 23414.05 2012-12-18 03:26:09.000 353 29239.50 6019.79 -19207.63 23477.38 2012-12-18 03:26:10.000 353 29239.48 6019.79 -19207.60 23569.23 2012-12-18 03:26:11.000 353 29239.49 6019.77 -19207.60 23629.42 2012-12-18 03:26:12.000 353 29239.50 6019.78 -19207.62 23682.70 2012-12-18 03:26:13.000 353 29239.52 6019.80 -19207.62 23739.06 2012-12-18 03:26:14.000 353 29239.50 6019.82 -19207.62 23787.33 2012-12-18 03:26:15.000 353 29239.50 6019.83 -19207.62 23825.22 2012-12-18 03:26:16.000 353 29239.48 6019.82 -19207.62 23853.44 2012-12-18 03:26:17.000 353 29239.47 6019.84 -19207.63 23854.78 2012-12-18 03:26:18.000 353 29239.45 6019.80 -19207.65 23847.11 2012-12-18 03:26:19.000 353 29239.46 6019.85 -19207.65 23811.94 2012-12-18 03:26:20.000 353 29239.49 6019.83 -19207.65 23744.57 2012-12-18 03:26:21.000 353 29239.49 6019.83 -19207.63 23693.52 2012-12-18 03:26:22.000 353 29239.51 6019.87 -19207.65 23624.26 2012-12-18 03:26:23.000 353 29239.49 6019.86 -19207.62 23543.41 2012-12-18 03:26:24.000 353 29239.49 6019.83 -19207.65 23480.11 2012-12-18 03:26:25.000 353 29239.48 6019.80 -19207.65 23407.09 2012-12-18 03:26:26.000 353 29239.48 6019.81 -19207.62 23326.30 2012-12-18 03:26:27.000 353 29239.49 6019.81 -19207.62 23217.78 2012-12-18 03:26:28.000 353 29239.50 6019.80 -19207.63 23099.61 2012-12-18 03:26:29.000 353 29239.49 6019.79 -19207.65 23003.40 2012-12-18 03:26:30.000 353 29239.48 6019.76 -19207.65 22913.39 2012-12-18 03:26:31.000 353 29239.49 6019.76 -19207.63 22839.61 2012-12-18 03:26:32.000 353 29239.52 6019.77 -19207.65 22784.83 2012-12-18 03:26:33.000 353 29239.50 6019.78 -19207.65 22743.20 2012-12-18 03:26:34.000 353 29239.49 6019.77 -19207.65 22730.76 2012-12-18 03:26:35.000 353 29239.51 6019.77 -19207.67 22726.06 2012-12-18 03:26:36.000 353 29239.51 6019.78 -19207.67 22728.74 2012-12-18 03:26:37.000 353 29239.50 6019.78 -19207.69 22742.84 2012-12-18 03:26:38.000 353 29239.48 6019.79 -19207.69 22776.40 2012-12-18 03:26:39.000 353 29239.50 6019.78 -19207.70 22794.20 2012-12-18 03:26:40.000 353 29239.51 6019.76 -19207.70 22825.24 2012-12-18 03:26:41.000 353 29239.52 6019.75 -19207.70 22843.25 2012-12-18 03:26:42.000 353 29239.52 6019.77 -19207.72 22864.25 2012-12-18 03:26:43.000 353 29239.51 6019.75 -19207.74 22918.21 2012-12-18 03:26:44.000 353 29239.52 6019.76 -19207.72 22956.63 2012-12-18 03:26:45.000 353 29239.53 6019.78 -19207.70 23011.68 2012-12-18 03:26:46.000 353 29239.52 6019.76 -19207.69 23059.69 2012-12-18 03:26:47.000 353 29239.50 6019.74 -19207.69 23110.99 2012-12-18 03:26:48.000 353 29239.47 6019.74 -19207.72 23165.41 2012-12-18 03:26:49.000 353 29239.48 6019.74 -19207.74 23214.32 2012-12-18 03:26:50.000 353 29239.52 6019.72 -19207.72 23246.41 2012-12-18 03:26:51.000 353 29239.51 6019.70 -19207.74 23286.74 2012-12-18 03:26:52.000 353 29239.51 6019.67 -19207.72 23303.79 2012-12-18 03:26:53.000 353 29239.50 6019.71 -19207.72 23318.47 2012-12-18 03:26:54.000 353 29239.47 6019.71 -19207.70 23305.18 2012-12-18 03:26:55.000 353 29239.48 6019.72 -19207.70 23297.35 2012-12-18 03:26:56.000 353 29239.48 6019.73 -19207.69 23284.10 2012-12-18 03:26:57.000 353 29239.49 6019.73 -19207.72 23292.91 2012-12-18 03:26:58.000 353 29239.47 6019.72 -19207.70 23266.53 2012-12-18 03:26:59.000 353 29239.48 6019.73 -19207.70 23229.40 2012-12-18 03:27:00.000 353 29239.46 6019.69 -19207.69 23195.94 2012-12-18 03:27:01.000 353 29239.48 6019.70 -19207.74 23162.78 2012-12-18 03:27:02.000 353 29239.46 6019.68 -19207.74 23134.51 2012-12-18 03:27:03.000 353 29239.46 6019.69 -19207.72 23098.44 2012-12-18 03:27:04.000 353 29239.44 6019.72 -19207.69 23060.73 2012-12-18 03:27:05.000 353 29239.45 6019.70 -19207.67 23038.11 2012-12-18 03:27:06.000 353 29239.45 6019.69 -19207.69 23024.18 2012-12-18 03:27:07.000 353 29239.47 6019.69 -19207.72 22976.30 2012-12-18 03:27:08.000 353 29239.48 6019.66 -19207.72 22926.81 2012-12-18 03:27:09.000 353 29239.44 6019.65 -19207.72 22894.33 2012-12-18 03:27:10.000 353 29239.45 6019.65 -19207.72 22874.86 2012-12-18 03:27:11.000 353 29239.44 6019.65 -19207.72 22861.12 2012-12-18 03:27:12.000 353 29239.41 6019.65 -19207.74 22806.28 2012-12-18 03:27:13.000 353 29239.44 6019.67 -19207.72 22748.66 2012-12-18 03:27:14.000 353 29239.40 6019.67 -19207.72 22720.69 2012-12-18 03:27:15.000 353 29239.40 6019.64 -19207.74 22705.53 2012-12-18 03:27:16.000 353 29239.38 6019.63 -19207.70 22725.04 2012-12-18 03:27:17.000 353 29239.39 6019.65 -19207.72 22754.39 2012-12-18 03:27:18.000 353 29239.38 6019.66 -19207.76 22768.15 2012-12-18 03:27:19.000 353 29239.39 6019.65 -19207.72 22785.21 2012-12-18 03:27:20.000 353 29239.39 6019.65 -19207.70 22828.42 2012-12-18 03:27:21.000 353 29239.38 6019.66 -19207.72 22877.63 2012-12-18 03:27:22.000 353 29239.39 6019.64 -19207.72 22899.30 2012-12-18 03:27:23.000 353 29239.41 6019.66 -19207.74 22913.54 2012-12-18 03:27:24.000 353 29239.37 6019.68 -19207.72 22942.23 2012-12-18 03:27:25.000 353 29239.38 6019.66 -19207.70 22970.80 2012-12-18 03:27:26.000 353 29239.40 6019.65 -19207.72 22966.98 2012-12-18 03:27:27.000 353 29239.41 6019.66 -19207.74 22989.54 2012-12-18 03:27:28.000 353 29239.42 6019.64 -19207.72 23041.52 2012-12-18 03:27:29.000 353 29239.41 6019.64 -19207.70 23094.80 2012-12-18 03:27:30.000 353 29239.41 6019.64 -19207.70 23133.30 2012-12-18 03:27:31.000 353 29239.40 6019.63 -19207.69 23148.71 2012-12-18 03:27:32.000 353 29239.40 6019.62 -19207.67 23163.22 2012-12-18 03:27:33.000 353 29239.42 6019.61 -19207.70 23185.64 2012-12-18 03:27:34.000 353 29239.39 6019.60 -19207.72 23213.61 2012-12-18 03:27:35.000 353 29239.39 6019.61 -19207.70 23219.55 2012-12-18 03:27:36.000 353 29239.38 6019.62 -19207.69 23213.58 2012-12-18 03:27:37.000 353 29239.40 6019.60 -19207.69 23223.60 2012-12-18 03:27:38.000 353 29239.39 6019.61 -19207.69 23206.79 2012-12-18 03:27:39.000 353 29239.40 6019.57 -19207.70 23197.01 2012-12-18 03:27:40.000 353 29239.39 6019.56 -19207.72 23190.78 2012-12-18 03:27:41.000 353 29239.37 6019.56 -19207.69 23211.77 2012-12-18 03:27:42.000 353 29239.36 6019.55 -19207.70 23214.08 2012-12-18 03:27:43.000 353 29239.36 6019.54 -19207.70 23248.47 2012-12-18 03:27:44.000 353 29239.32 6019.54 -19207.72 23276.96 2012-12-18 03:27:45.000 353 29239.31 6019.48 -19207.74 23303.04 2012-12-18 03:27:46.000 353 29239.31 6019.47 -19207.76 23336.54 2012-12-18 03:27:47.000 353 29239.31 6019.47 -19207.78 23365.27 2012-12-18 03:27:48.000 353 29239.30 6019.46 -19207.76 23366.54 2012-12-18 03:27:49.000 353 29239.28 6019.44 -19207.74 23345.85 2012-12-18 03:27:50.000 353 29239.31 6019.42 -19207.74 23332.09 2012-12-18 03:27:51.000 353 29239.33 6019.42 -19207.76 23281.65 2012-12-18 03:27:52.000 353 29239.33 6019.43 -19207.72 23223.66 2012-12-18 03:27:53.000 353 29239.35 6019.42 -19207.74 23160.29 2012-12-18 03:27:54.000 353 29239.35 6019.43 -19207.74 23110.80 2012-12-18 03:27:55.000 353 29239.34 6019.48 -19207.72 23072.10 2012-12-18 03:27:56.000 353 29239.34 6019.48 -19207.74 23044.00 2012-12-18 03:27:57.000 353 29239.35 6019.48 -19207.72 23013.70 2012-12-18 03:27:58.000 353 29239.36 6019.48 -19207.74 22997.49 2012-12-18 03:27:59.000 353 29239.36 6019.50 -19207.72 22954.10 2012-12-18 03:28:00.000 353 29239.35 6019.50 -19207.74 22920.66 2012-12-18 03:28:01.000 353 29239.37 6019.50 -19207.74 22904.86 2012-12-18 03:28:02.000 353 29239.37 6019.50 -19207.78 22872.92 2012-12-18 03:28:03.000 353 29239.36 6019.52 -19207.76 22826.99 2012-12-18 03:28:04.000 353 29239.36 6019.56 -19207.74 22774.38 2012-12-18 03:28:05.000 353 29239.36 6019.58 -19207.76 22726.31 2012-12-18 03:28:06.000 353 29239.37 6019.61 -19207.76 22692.59 2012-12-18 03:28:07.000 353 29239.32 6019.57 -19207.76 22669.25 2012-12-18 03:28:08.000 353 29239.33 6019.58 -19207.76 22650.14 2012-12-18 03:28:09.000 353 29239.30 6019.55 -19207.74 22663.90 2012-12-18 03:28:10.000 353 29239.30 6019.53 -19207.72 22680.03 2012-12-18 03:28:11.000 353 29239.32 6019.52 -19207.74 22696.29 2012-12-18 03:28:12.000 353 29239.32 6019.52 -19207.76 22753.21 2012-12-18 03:28:13.000 353 29239.34 6019.50 -19207.74 22789.88 2012-12-18 03:28:14.000 353 29239.33 6019.50 -19207.74 22802.69 2012-12-18 03:28:15.000 353 29239.36 6019.50 -19207.78 22857.78 2012-12-18 03:28:16.000 353 29239.36 6019.51 -19207.76 22910.32 2012-12-18 03:28:17.000 353 29239.36 6019.48 -19207.78 22929.96 2012-12-18 03:28:18.000 353 29239.36 6019.48 -19207.78 22965.84 2012-12-18 03:28:19.000 353 29239.36 6019.46 -19207.76 23024.11 2012-12-18 03:28:20.000 353 29239.41 6019.46 -19207.78 23073.66 2012-12-18 03:28:21.000 353 29239.41 6019.47 -19207.78 23125.62 2012-12-18 03:28:22.000 353 29239.39 6019.45 -19207.81 23138.01 2012-12-18 03:28:23.000 353 29239.40 6019.47 -19207.81 23171.63 2012-12-18 03:28:24.000 353 29239.40 6019.47 -19207.78 23218.12 2012-12-18 03:28:25.000 353 29239.42 6019.47 -19207.78 23249.64 2012-12-18 03:28:26.000 353 29239.42 6019.48 -19207.78 23268.32 2012-12-18 03:28:27.000 353 29239.43 6019.47 -19207.83 23292.05 2012-12-18 03:28:28.000 353 29239.42 6019.49 -19207.81 23322.16 2012-12-18 03:28:29.000 353 29239.44 6019.45 -19207.81 23343.17 2012-12-18 03:28:30.000 353 29239.40 6019.47 -19207.79 23353.86 2012-12-18 03:28:31.000 353 29239.41 6019.48 -19207.81 23334.87 2012-12-18 03:28:32.000 353 29239.44 6019.48 -19207.81 23290.11 2012-12-18 03:28:33.000 353 29239.45 6019.49 -19207.83 23230.78 2012-12-18 03:28:34.000 353 29239.44 6019.48 -19207.83 23196.69 2012-12-18 03:28:35.000 353 29239.43 6019.45 -19207.81 23138.18 2012-12-18 03:28:36.000 353 29239.41 6019.43 -19207.83 23073.39 2012-12-18 03:28:37.000 353 29239.39 6019.42 -19207.81 23025.63 2012-12-18 03:28:38.000 353 29239.41 6019.43 -19207.83 23004.98 2012-12-18 03:28:39.000 353 29239.39 6019.42 -19207.85 23015.70 2012-12-18 03:28:40.000 353 29239.40 6019.43 -19207.87 23019.38 2012-12-18 03:28:41.000 353 29239.41 6019.44 -19207.85 23020.03 2012-12-18 03:28:42.000 353 29239.42 6019.44 -19207.83 23014.26 2012-12-18 03:28:43.000 353 29239.42 6019.41 -19207.83 23026.58 2012-12-18 03:28:44.000 353 29239.42 6019.41 -19207.83 23054.77 2012-12-18 03:28:45.000 353 29239.41 6019.43 -19207.83 23079.20 2012-12-18 03:28:46.000 353 29239.40 6019.40 -19207.83 23096.90 2012-12-18 03:28:47.000 353 29239.43 6019.39 -19207.85 23136.02 2012-12-18 03:28:48.000 353 29239.42 6019.40 -19207.85 23150.04 2012-12-18 03:28:49.000 353 29239.40 6019.42 -19207.83 23143.21 2012-12-18 03:28:50.000 353 29239.39 6019.42 -19207.83 23142.46 2012-12-18 03:28:51.000 353 29239.40 6019.40 -19207.83 23131.23 2012-12-18 03:28:52.000 353 29239.39 6019.41 -19207.78 23138.93 2012-12-18 03:28:53.000 353 29239.39 6019.43 -19207.78 23178.36 2012-12-18 03:28:54.000 353 29239.41 6019.42 -19207.81 23198.80 2012-12-18 03:28:55.000 353 29239.38 6019.42 -19207.83 23190.81 2012-12-18 03:28:56.000 353 29239.36 6019.43 -19207.88 23174.31 2012-12-18 03:28:57.000 353 29239.37 6019.38 -19207.87 23152.55 2012-12-18 03:28:58.000 353 29239.39 6019.38 -19207.83 23105.09 2012-12-18 03:28:59.000 353 29239.37 6019.40 -19207.81 23063.84 2012-12-18 03:29:00.000 353 29239.34 6019.41 -19207.78 23041.82 2012-12-18 03:29:01.000 353 29239.35 6019.42 -19207.81 23035.87 2012-12-18 03:29:02.000 353 29239.34 6019.40 -19207.79 23016.41 2012-12-18 03:29:03.000 353 29239.30 6019.42 -19207.81 22976.24 2012-12-18 03:29:04.000 353 29239.33 6019.41 -19207.81 22951.94 2012-12-18 03:29:05.000 353 29239.36 6019.41 -19207.81 22939.60 2012-12-18 03:29:06.000 353 29239.36 6019.40 -19207.81 22897.08 2012-12-18 03:29:07.000 353 29239.37 6019.39 -19207.83 22851.03 2012-12-18 03:29:08.000 353 29239.36 6019.40 -19207.83 22828.12 2012-12-18 03:29:09.000 353 29239.34 6019.39 -19207.83 22825.50 2012-12-18 03:29:10.000 353 29239.37 6019.36 -19207.79 22843.23 2012-12-18 03:29:11.000 353 29239.37 6019.36 -19207.79 22863.71 2012-12-18 03:29:12.000 353 29239.36 6019.37 -19207.81 22893.51 2012-12-18 03:29:13.000 353 29239.37 6019.36 -19207.81 22904.74 2012-12-18 03:29:14.000 353 29239.37 6019.34 -19207.81 22942.94 2012-12-18 03:29:15.000 353 29239.34 6019.36 -19207.81 22964.98 2012-12-18 03:29:16.000 353 29239.36 6019.37 -19207.78 23017.21 2012-12-18 03:29:17.000 353 29239.36 6019.36 -19207.83 23081.99 2012-12-18 03:29:18.000 353 29239.36 6019.37 -19207.85 23129.67 2012-12-18 03:29:19.000 353 29239.36 6019.36 -19207.83 23136.69 2012-12-18 03:29:20.000 353 29239.35 6019.33 -19207.81 23136.80 2012-12-18 03:29:21.000 353 29239.34 6019.34 -19207.81 23140.24 2012-12-18 03:29:22.000 353 29239.35 6019.33 -19207.83 23136.09 2012-12-18 03:29:23.000 353 29239.37 6019.35 -19207.83 23158.95 2012-12-18 03:29:24.000 353 29239.36 6019.38 -19207.83 23177.30 2012-12-18 03:29:25.000 353 29239.34 6019.36 -19207.83 23156.95 2012-12-18 03:29:26.000 353 29239.35 6019.34 -19207.85 23149.99 2012-12-18 03:29:27.000 353 29239.33 6019.32 -19207.85 23158.93 2012-12-18 03:29:28.000 353 29239.33 6019.32 -19207.83 23178.00 2012-12-18 03:29:29.000 353 29239.34 6019.35 -19207.85 23173.61 2012-12-18 03:29:30.000 353 29239.32 6019.33 -19207.85 23191.90 2012-12-18 03:29:31.000 353 29239.31 6019.31 -19207.87 23199.45 2012-12-18 03:29:32.000 353 29239.32 6019.31 -19207.85 23192.79 2012-12-18 03:29:33.000 353 29239.33 6019.29 -19207.88 23171.40 2012-12-18 03:29:34.000 353 29239.35 6019.28 -19207.88 23155.50 2012-12-18 03:29:35.000 353 29239.35 6019.26 -19207.88 23139.69 2012-12-18 03:29:36.000 353 29239.34 6019.25 -19207.85 23116.54 2012-12-18 03:29:37.000 353 29239.34 6019.28 -19207.87 23093.74 2012-12-18 03:29:38.000 353 29239.32 6019.27 -19207.88 23038.35 2012-12-18 03:29:39.000 353 29239.36 6019.26 -19207.88 22968.74 2012-12-18 03:29:40.000 353 29239.37 6019.26 -19207.90 22896.75 2012-12-18 03:29:41.000 353 29239.34 6019.25 -19207.88 22827.08 2012-12-18 03:29:42.000 353 29239.31 6019.26 -19207.88 22797.04 2012-12-18 03:29:43.000 353 29239.32 6019.25 -19207.85 22774.28 2012-12-18 03:29:44.000 353 29239.29 6019.25 -19207.88 22756.99 2012-12-18 03:29:45.000 353 29239.30 6019.25 -19207.90 22764.59 2012-12-18 03:29:46.000 353 29239.30 6019.24 -19207.85 22769.75 2012-12-18 03:29:47.000 353 29239.31 6019.24 -19207.83 22771.25 2012-12-18 03:29:48.000 353 29239.28 6019.21 -19207.87 22791.47 2012-12-18 03:29:49.000 353 29239.31 6019.22 -19207.88 22821.94 2012-12-18 03:29:50.000 353 29239.30 6019.22 -19207.85 22873.07 2012-12-18 03:29:51.000 353 29239.32 6019.22 -19207.88 22890.15 2012-12-18 03:29:52.000 353 29239.29 6019.21 -19207.88 22888.57 2012-12-18 03:29:53.000 353 29239.31 6019.19 -19207.88 22884.79 2012-12-18 03:29:54.000 353 29239.30 6019.20 -19207.88 22902.44 2012-12-18 03:29:55.000 353 29239.29 6019.22 -19207.90 22921.18 2012-12-18 03:29:56.000 353 29239.29 6019.22 -19207.90 22954.26 2012-12-18 03:29:57.000 353 29239.30 6019.19 -19207.90 22986.10 2012-12-18 03:29:58.000 353 29239.27 6019.19 -19207.88 22999.82 2012-12-18 03:29:59.000 353 29239.27 6019.20 -19207.90 23011.37 2012-12-18 03:30:00.000 353 29239.28 6019.18 -19207.90 23021.90 2012-12-18 03:30:01.000 353 29239.27 6019.17 -19207.88 23049.76 2012-12-18 03:30:02.000 353 29239.28 6019.18 -19207.88 23099.81 2012-12-18 03:30:03.000 353 29239.28 6019.18 -19207.90 23177.68 2012-12-18 03:30:04.000 353 29239.27 6019.16 -19207.90 23248.22 2012-12-18 03:30:05.000 353 29239.30 6019.16 -19207.90 23328.52 2012-12-18 03:30:06.000 353 29239.27 6019.17 -19207.88 23385.08 2012-12-18 03:30:07.000 353 29239.25 6019.17 -19207.88 23449.04 2012-12-18 03:30:08.000 353 29239.25 6019.19 -19207.87 23511.83 2012-12-18 03:30:09.000 353 29239.25 6019.17 -19207.88 23544.59 2012-12-18 03:30:10.000 353 29239.26 6019.18 -19207.87 23544.22 2012-12-18 03:30:11.000 353 29239.24 6019.18 -19207.88 23544.60 2012-12-18 03:30:12.000 353 29239.22 6019.18 -19207.88 23557.29 2012-12-18 03:30:13.000 353 29239.22 6019.16 -19207.87 23541.30 2012-12-18 03:30:14.000 353 29239.21 6019.15 -19207.88 23517.61 2012-12-18 03:30:15.000 353 29239.24 6019.15 -19207.87 23492.93 2012-12-18 03:30:16.000 353 29239.24 6019.15 -19207.88 23436.96 2012-12-18 03:30:17.000 353 29239.22 6019.16 -19207.88 23375.57 2012-12-18 03:30:18.000 353 29239.20 6019.12 -19207.88 23317.42 2012-12-18 03:30:19.000 353 29239.22 6019.16 -19207.88 23250.78 2012-12-18 03:30:20.000 353 29239.20 6019.14 -19207.88 23177.72 2012-12-18 03:30:21.000 353 29239.21 6019.12 -19207.88 23123.43 2012-12-18 03:30:22.000 353 29239.23 6019.15 -19207.87 23062.69 2012-12-18 03:30:23.000 353 29239.23 6019.14 -19207.87 22973.16 2012-12-18 03:30:24.000 353 29239.23 6019.14 -19207.88 22890.24 2012-12-18 03:30:25.000 353 29239.23 6019.14 -19207.90 22827.13 2012-12-18 03:30:26.000 353 29239.23 6019.12 -19207.90 22754.01 2012-12-18 03:30:27.000 353 29239.22 6019.11 -19207.88 22683.39 2012-12-18 03:30:28.000 353 29239.24 6019.10 -19207.87 22609.46 2012-12-18 03:30:29.000 353 29239.24 6019.09 -19207.88 22551.69 2012-12-18 03:30:30.000 353 29239.25 6019.06 -19207.87 22496.63 2012-12-18 03:30:31.000 353 29239.27 6019.05 -19207.90 22471.60 2012-12-18 03:30:32.000 353 29239.25 6019.04 -19207.94 22443.66 2012-12-18 03:30:33.000 353 29239.26 6019.05 -19207.92 22459.73 2012-12-18 03:30:34.000 353 29239.29 6019.08 -19207.90 22465.27 2012-12-18 03:30:35.000 353 29239.26 6019.08 -19207.90 22512.30 2012-12-18 03:30:36.000 353 29239.27 6019.06 -19207.92 22552.71 2012-12-18 03:30:37.000 353 29239.27 6019.05 -19207.92 22598.08 2012-12-18 03:30:38.000 353 29239.25 6019.08 -19207.90 22641.67 2012-12-18 03:30:39.000 353 29239.25 6019.07 -19207.92 22683.17 2012-12-18 03:30:40.000 353 29239.25 6019.06 -19207.92 22707.10 2012-12-18 03:30:41.000 353 29239.27 6019.07 -19207.92 22758.61 2012-12-18 03:30:42.000 353 29239.28 6019.08 -19207.92 22782.61 2012-12-18 03:30:43.000 353 29239.30 6019.06 -19207.94 22821.58 2012-12-18 03:30:44.000 353 29239.30 6019.08 -19207.92 22866.06 2012-12-18 03:30:45.000 353 29239.29 6019.09 -19207.90 22914.53 2012-12-18 03:30:46.000 353 29239.29 6019.08 -19207.92 22933.19 2012-12-18 03:30:47.000 353 29239.29 6019.07 -19207.92 22958.95 2012-12-18 03:30:48.000 353 29239.28 6019.08 -19207.94 22993.24 2012-12-18 03:30:49.000 353 29239.27 6019.12 -19207.94 23040.70 2012-12-18 03:30:50.000 353 29239.27 6019.12 -19207.94 23087.12 2012-12-18 03:30:51.000 353 29239.30 6019.13 -19207.95 23119.15 2012-12-18 03:30:52.000 353 29239.32 6019.09 -19207.94 23155.13 2012-12-18 03:30:53.000 353 29239.31 6019.10 -19207.92 23195.37 2012-12-18 03:30:54.000 353 29239.31 6019.08 -19207.92 23241.59 2012-12-18 03:30:55.000 353 29239.33 6019.10 -19207.94 23258.83 2012-12-18 03:30:56.000 353 29239.33 6019.11 -19207.90 23266.83 2012-12-18 03:30:57.000 353 29239.32 6019.11 -19207.92 23295.00 2012-12-18 03:30:58.000 353 29239.32 6019.11 -19207.94 23299.69 2012-12-18 03:30:59.000 353 29239.37 6019.13 -19207.94 23282.59 2012-12-18 03:31:00.000 353 29239.37 6019.09 -19207.92 23239.22 2012-12-18 03:31:01.000 353 29239.38 6019.07 -19207.92 23234.07 2012-12-18 03:31:02.000 353 29239.40 6019.09 -19207.92 23216.72 2012-12-18 03:31:03.000 353 29239.41 6019.08 -19207.92 23207.53 2012-12-18 03:31:04.000 353 29239.41 6019.07 -19207.95 23211.28 2012-12-18 03:31:05.000 353 29239.40 6019.11 -19207.97 23213.55 2012-12-18 03:31:06.000 353 29239.41 6019.11 -19207.95 23251.48 2012-12-18 03:31:07.000 353 29239.42 6019.11 -19207.95 23264.43 2012-12-18 03:31:08.000 353 29239.43 6019.12 -19207.95 23243.13 2012-12-18 03:31:09.000 353 29239.48 6019.10 -19207.95 23213.24 2012-12-18 03:31:10.000 353 29239.49 6019.09 -19207.99 23206.01 2012-12-18 03:31:11.000 353 29239.50 6019.08 -19207.95 23199.13 2012-12-18 03:31:12.000 353 29239.51 6019.10 -19207.94 23173.82 2012-12-18 03:31:13.000 353 29239.51 6019.11 -19207.99 23157.67 2012-12-18 03:31:14.000 353 29239.49 6019.11 -19207.99 23123.26 2012-12-18 03:31:15.000 353 29239.51 6019.11 -19207.97 23105.69 2012-12-18 03:31:16.000 353 29239.49 6019.12 -19207.97 23069.66 2012-12-18 03:31:17.000 353 29239.53 6019.09 -19207.97 23008.67 2012-12-18 03:31:18.000 353 29239.53 6019.11 -19207.97 22971.43 2012-12-18 03:31:19.000 353 29239.55 6019.16 -19207.97 22948.87 2012-12-18 03:31:20.000 353 29239.55 6019.14 -19207.97 22933.97 2012-12-18 03:31:21.000 353 29239.57 6019.13 -19207.99 22895.87 2012-12-18 03:31:22.000 353 29239.56 6019.12 -19208.01 22900.61 2012-12-18 03:31:23.000 353 29239.57 6019.12 -19207.97 22903.70 2012-12-18 03:31:24.000 353 29239.57 6019.11 -19207.99 22927.34 2012-12-18 03:31:25.000 353 29239.59 6019.11 -19208.03 22944.05 2012-12-18 03:31:26.000 353 29239.58 6019.09 -19207.99 22956.28 2012-12-18 03:31:27.000 353 29239.60 6019.11 -19207.99 22961.40 2012-12-18 03:31:28.000 353 29239.57 6019.14 -19207.95 22976.75 2012-12-18 03:31:29.000 353 29239.57 6019.15 -19207.97 23007.93 2012-12-18 03:31:30.000 353 29239.57 6019.15 -19207.99 23054.17 2012-12-18 03:31:31.000 353 29239.59 6019.13 -19207.99 23085.96 2012-12-18 03:31:32.000 353 29239.60 6019.15 -19207.99 23149.69 2012-12-18 03:31:33.000 353 29239.60 6019.16 -19208.01 23205.19 2012-12-18 03:31:34.000 353 29239.63 6019.12 -19207.99 23215.42 2012-12-18 03:31:35.000 353 29239.62 6019.12 -19207.99 23226.03 2012-12-18 03:31:36.000 353 29239.61 6019.13 -19207.99 23270.00 2012-12-18 03:31:37.000 353 29239.60 6019.14 -19207.99 23295.04 2012-12-18 03:31:38.000 353 29239.60 6019.17 -19207.99 23298.87 2012-12-18 03:31:39.000 353 29239.60 6019.18 -19207.97 23272.86 2012-12-18 03:31:40.000 353 29239.59 6019.17 -19207.99 23266.57 2012-12-18 03:31:41.000 353 29239.60 6019.17 -19207.99 23256.40 2012-12-18 03:31:42.000 353 29239.60 6019.18 -19208.01 23237.15 2012-12-18 03:31:43.000 353 29239.60 6019.16 -19207.97 23232.68 2012-12-18 03:31:44.000 353 29239.63 6019.16 -19207.97 23204.08 2012-12-18 03:31:45.000 353 29239.65 6019.16 -19207.94 23159.95 2012-12-18 03:31:46.000 353 29239.63 6019.15 -19207.97 23129.82 2012-12-18 03:31:47.000 353 29239.62 6019.16 -19207.99 23106.32 2012-12-18 03:31:48.000 353 29239.60 6019.19 -19208.01 23115.96 2012-12-18 03:31:49.000 353 29239.64 6019.17 -19208.01 23113.96 2012-12-18 03:31:50.000 353 29239.64 6019.16 -19207.99 23104.20 2012-12-18 03:31:51.000 353 29239.64 6019.15 -19208.01 23114.99 2012-12-18 03:31:52.000 353 29239.63 6019.15 -19207.99 23122.09 2012-12-18 03:31:53.000 353 29239.63 6019.15 -19208.01 23110.31 2012-12-18 03:31:54.000 353 29239.63 6019.15 -19208.01 23103.80 2012-12-18 03:31:55.000 353 29239.64 6019.17 -19208.01 23121.81 2012-12-18 03:31:56.000 353 29239.64 6019.15 -19208.03 23149.36 2012-12-18 03:31:57.000 353 29239.64 6019.14 -19208.03 23198.45 2012-12-18 03:31:58.000 353 29239.64 6019.17 -19208.01 23254.45 2012-12-18 03:31:59.000 353 29239.63 6019.19 -19208.01 23298.13 2012-12-18 03:32:00.000 353 29239.63 6019.17 -19208.01 23333.03 2012-12-18 03:32:01.000 353 29239.61 6019.18 -19208.01 23384.10 2012-12-18 03:32:02.000 353 29239.63 6019.19 -19207.99 23423.56 2012-12-18 03:32:03.000 353 29239.62 6019.14 -19208.01 23431.23 2012-12-18 03:32:04.000 353 29239.63 6019.14 -19207.99 23417.28 2012-12-18 03:32:05.000 353 29239.61 6019.16 -19208.03 23372.27 2012-12-18 03:32:06.000 353 29239.63 6019.15 -19208.01 23325.28 2012-12-18 03:32:07.000 353 29239.61 6019.17 -19208.03 23307.42 2012-12-18 03:32:08.000 353 29239.62 6019.17 -19208.01 23283.57 2012-12-18 03:32:09.000 353 29239.61 6019.13 -19208.01 23260.87 2012-12-18 03:32:10.000 353 29239.64 6019.17 -19207.99 23243.98 2012-12-18 03:32:11.000 353 29239.62 6019.14 -19208.03 23251.55 2012-12-18 03:32:12.000 353 29239.63 6019.13 -19208.03 23267.20 2012-12-18 03:32:13.000 353 29239.65 6019.11 -19208.01 23254.21 2012-12-18 03:32:14.000 353 29239.63 6019.08 -19207.99 23226.05 2012-12-18 03:32:15.000 353 29239.63 6019.08 -19208.01 23216.33 2012-12-18 03:32:16.000 353 29239.66 6019.10 -19207.99 23187.05 2012-12-18 03:32:17.000 353 29239.65 6019.13 -19208.01 23140.68 2012-12-18 03:32:18.000 353 29239.63 6019.14 -19208.01 23125.85 2012-12-18 03:32:19.000 353 29239.66 6019.15 -19207.99 23137.06 2012-12-18 03:32:20.000 353 29239.66 6019.17 -19207.99 23140.40 2012-12-18 03:32:21.000 353 29239.66 6019.17 -19208.01 23147.76 2012-12-18 03:32:22.000 353 29239.66 6019.16 -19207.97 23131.15 2012-12-18 03:32:23.000 353 29239.68 6019.15 -19207.99 23120.45 2012-12-18 03:32:24.000 353 29239.69 6019.16 -19207.99 23046.82 2012-12-18 03:32:25.000 353 29239.66 6019.13 -19208.01 23017.18 2012-12-18 03:32:26.000 353 29239.66 6019.15 -19208.01 22986.74 2012-12-18 03:32:27.000 353 29239.67 6019.16 -19208.01 22956.19 2012-12-18 03:32:28.000 353 29239.66 6019.17 -19207.99 22940.57 2012-12-18 03:32:29.000 353 29239.67 6019.17 -19207.99 22900.63 2012-12-18 03:32:30.000 353 29239.67 6019.16 -19207.97 22882.13 2012-12-18 03:32:31.000 353 29239.65 6019.15 -19207.99 22899.90 2012-12-18 03:32:32.000 353 29239.67 6019.13 -19207.99 22940.17 2012-12-18 03:32:33.000 353 29239.69 6019.12 -19208.03 22970.22 2012-12-18 03:32:34.000 353 29239.69 6019.13 -19208.03 22952.54 2012-12-18 03:32:35.000 353 29239.67 6019.13 -19207.99 22946.72 2012-12-18 03:32:36.000 353 29239.68 6019.15 -19207.99 22917.22 2012-12-18 03:32:37.000 353 29239.69 6019.14 -19208.01 22913.67 2012-12-18 03:32:38.000 353 29239.71 6019.11 -19208.01 22898.16 2012-12-18 03:32:39.000 353 29239.71 6019.13 -19208.01 22890.20 2012-12-18 03:32:40.000 353 29239.70 6019.15 -19208.01 22902.00 2012-12-18 03:32:41.000 353 29239.71 6019.11 -19208.03 22907.62 2012-12-18 03:32:42.000 353 29239.70 6019.11 -19208.01 22931.47 2012-12-18 03:32:43.000 353 29239.72 6019.13 -19208.01 22963.77 2012-12-18 03:32:44.000 353 29239.73 6019.13 -19207.99 22976.38 2012-12-18 03:32:45.000 353 29239.73 6019.14 -19207.99 22987.31 2012-12-18 03:32:46.000 353 29239.70 6019.14 -19207.99 23013.23 2012-12-18 03:32:47.000 353 29239.69 6019.18 -19207.99 23044.94 2012-12-18 03:32:48.000 353 29239.68 6019.19 -19208.01 23061.20 2012-12-18 03:32:49.000 353 29239.70 6019.16 -19208.01 23066.71 2012-12-18 03:32:50.000 353 29239.71 6019.13 -19207.99 23084.93 2012-12-18 03:32:51.000 353 29239.70 6019.11 -19207.99 23114.17 2012-12-18 03:32:52.000 353 29239.70 6019.09 -19208.03 23180.41 2012-12-18 03:32:53.000 353 29239.68 6019.11 -19208.01 23251.52 2012-12-18 03:32:54.000 353 29239.67 6019.13 -19208.01 23320.79 2012-12-18 03:32:55.000 353 29239.68 6019.08 -19208.01 23404.44 2012-12-18 03:32:56.000 353 29239.70 6019.09 -19207.99 23494.37 2012-12-18 03:32:57.000 353 29239.71 6019.12 -19207.97 23563.79 2012-12-18 03:32:58.000 353 29239.71 6019.10 -19207.97 23600.63 2012-12-18 03:32:59.000 353 29239.75 6019.11 -19207.99 23618.71 2012-12-18 03:33:00.000 353 29239.75 6019.11 -19207.97 23642.99 2012-12-18 03:33:01.000 353 29239.78 6019.09 -19207.97 23711.23 2012-12-18 03:33:02.000 353 29239.78 6019.09 -19207.94 23768.44 2012-12-18 03:33:03.000 353 29239.78 6019.10 -19207.97 23801.71 2012-12-18 03:33:04.000 353 29239.76 6019.10 -19207.97 23803.29 2012-12-18 03:33:05.000 353 29239.78 6019.11 -19207.97 23797.27 2012-12-18 03:33:06.000 353 29239.78 6019.12 -19207.97 23784.96 2012-12-18 03:33:07.000 353 29239.77 6019.11 -19207.97 23768.63 2012-12-18 03:33:08.000 353 29239.79 6019.13 -19207.97 23745.12 2012-12-18 03:33:09.000 353 29239.80 6019.12 -19207.97 23705.95 2012-12-18 03:33:10.000 353 29239.78 6019.13 -19207.97 23661.57 2012-12-18 03:33:11.000 353 29239.77 6019.14 -19207.97 23595.76 2012-12-18 03:33:12.000 353 29239.79 6019.12 -19207.95 23504.14 2012-12-18 03:33:13.000 353 29239.80 6019.14 -19207.97 23419.72 2012-12-18 03:33:14.000 353 29239.82 6019.12 -19207.99 23354.95 2012-12-18 03:33:15.000 353 29239.83 6019.10 -19208.01 23292.71 2012-12-18 03:33:16.000 353 29239.83 6019.10 -19207.99 23255.85 2012-12-18 03:33:17.000 353 29239.84 6019.11 -19207.99 23217.42 2012-12-18 03:33:18.000 353 29239.84 6019.12 -19207.97 23184.45 2012-12-18 03:33:19.000 353 29239.82 6019.09 -19207.99 23179.16 2012-12-18 03:33:20.000 353 29239.81 6019.09 -19207.99 23160.28 2012-12-18 03:33:21.000 353 29239.84 6019.10 -19208.01 23117.56 2012-12-18 03:33:22.000 353 29239.83 6019.10 -19208.01 23043.17 2012-12-18 03:33:23.000 353 29239.83 6019.10 -19208.03 23010.73 2012-12-18 03:33:24.000 353 29239.84 6019.10 -19208.03 23005.94 2012-12-18 03:33:25.000 353 29239.86 6019.08 -19208.01 22998.97 2012-12-18 03:33:26.000 353 29239.87 6019.09 -19208.03 23003.08 2012-12-18 03:33:27.000 353 29239.87 6019.08 -19208.03 23001.27 2012-12-18 03:33:28.000 353 29239.84 6019.06 -19208.03 23017.19 2012-12-18 03:33:29.000 353 29239.85 6019.11 -19208.03 23028.44 2012-12-18 03:33:30.000 353 29239.86 6019.10 -19207.99 23043.92 2012-12-18 03:33:31.000 353 29239.85 6019.12 -19208.01 23063.62 2012-12-18 03:33:32.000 353 29239.86 6019.13 -19208.01 23082.51 2012-12-18 03:33:33.000 353 29239.86 6019.12 -19208.03 23092.33 2012-12-18 03:33:34.000 353 29239.89 6019.13 -19208.03 23122.99 2012-12-18 03:33:35.000 353 29239.89 6019.12 -19208.03 23192.30 2012-12-18 03:33:36.000 353 29239.88 6019.13 -19208.01 23240.89 2012-12-18 03:33:37.000 353 29239.86 6019.12 -19207.99 23293.00 2012-12-18 03:33:38.000 353 29239.87 6019.11 -19207.99 23337.74 2012-12-18 03:33:39.000 353 29239.89 6019.08 -19208.03 23380.64 2012-12-18 03:33:40.000 353 29239.87 6019.09 -19208.01 23421.77 2012-12-18 03:33:41.000 353 29239.87 6019.13 -19207.99 23458.86 2012-12-18 03:33:42.000 353 29239.88 6019.12 -19207.99 23507.50 2012-12-18 03:33:43.000 353 29239.86 6019.11 -19208.01 23524.25 2012-12-18 03:33:44.000 353 29239.88 6019.11 -19208.01 23528.69 2012-12-18 03:33:45.000 353 29239.87 6019.10 -19207.99 23536.53 2012-12-18 03:33:46.000 353 29239.87 6019.09 -19208.01 23559.71 2012-12-18 03:33:47.000 353 29239.87 6019.12 -19207.99 23582.17 2012-12-18 03:33:48.000 353 29239.86 6019.13 -19207.99 23600.80 2012-12-18 03:33:49.000 353 29239.87 6019.11 -19207.99 23626.34 2012-12-18 03:33:50.000 353 29239.86 6019.10 -19208.01 23636.21 2012-12-18 03:33:51.000 353 29239.86 6019.13 -19208.01 23627.36 2012-12-18 03:33:52.000 353 29239.84 6019.15 -19208.01 23612.78 2012-12-18 03:33:53.000 353 29239.84 6019.15 -19208.01 23582.19 2012-12-18 03:33:54.000 353 29239.84 6019.11 -19207.99 23562.13 2012-12-18 03:33:55.000 353 29239.85 6019.09 -19207.99 23535.54 2012-12-18 03:33:56.000 353 29239.88 6019.10 -19207.99 23519.75 2012-12-18 03:33:57.000 353 29239.87 6019.10 -19208.01 23486.31 2012-12-18 03:33:58.000 353 29239.86 6019.09 -19208.01 23447.22 2012-12-18 03:33:59.000 353 29239.83 6019.09 -19208.03 23367.44 2012-12-18 03:34:00.000 353 29239.86 6019.11 -19207.99 23310.64 2012-12-18 03:34:01.000 353 29239.86 6019.11 -19207.97 23273.25 2012-12-18 03:34:02.000 353 29239.89 6019.11 -19207.97 23222.76 2012-12-18 03:34:03.000 353 29239.88 6019.08 -19208.01 23168.64 2012-12-18 03:34:04.000 353 29239.87 6019.07 -19208.01 23123.04 2012-12-18 03:34:05.000 353 29239.88 6019.08 -19208.03 23090.78 2012-12-18 03:34:06.000 353 29239.90 6019.10 -19208.03 23085.90 2012-12-18 03:34:07.000 353 29239.88 6019.12 -19208.01 23078.67 2012-12-18 03:34:08.000 353 29239.86 6019.13 -19208.03 23043.06 2012-12-18 03:34:09.000 353 29239.88 6019.12 -19208.03 23010.28 2012-12-18 03:34:10.000 353 29239.89 6019.12 -19208.04 22993.32 2012-12-18 03:34:11.000 353 29239.91 6019.08 -19208.03 22964.06 2012-12-18 03:34:12.000 353 29239.87 6019.07 -19208.03 22923.25 2012-12-18 03:34:13.000 353 29239.86 6019.06 -19208.03 22877.42 2012-12-18 03:34:14.000 353 29239.90 6019.06 -19208.03 22846.82 2012-12-18 03:34:15.000 353 29239.90 6019.08 -19208.06 22816.15 2012-12-18 03:34:16.000 353 29239.91 6019.09 -19208.04 22800.35 2012-12-18 03:34:17.000 353 29239.91 6019.08 -19208.01 22785.13 2012-12-18 03:34:18.000 353 29239.91 6019.07 -19207.99 22759.37 2012-12-18 03:34:19.000 353 29239.90 6019.07 -19208.01 22755.89 2012-12-18 03:34:20.000 353 29239.88 6019.05 -19208.03 22753.67 2012-12-18 03:34:21.000 353 29239.89 6019.05 -19208.03 22779.23 2012-12-18 03:34:22.000 353 29239.90 6019.08 -19208.01 22813.77 2012-12-18 03:34:23.000 353 29239.87 6019.07 -19208.03 22848.25 2012-12-18 03:34:24.000 353 29239.87 6019.05 -19208.06 22873.83 2012-12-18 03:34:25.000 353 29239.86 6019.05 -19208.03 22906.48 2012-12-18 03:34:26.000 353 29239.88 6019.04 -19208.04 22961.62 2012-12-18 03:34:27.000 353 29239.86 6019.05 -19208.04 23041.34 2012-12-18 03:34:28.000 353 29239.87 6019.06 -19208.08 23124.27 2012-12-18 03:34:29.000 353 29239.87 6019.06 -19208.08 23189.31 2012-12-18 03:34:30.000 353 29239.85 6019.07 -19208.06 23240.66 2012-12-18 03:34:31.000 353 29239.87 6019.06 -19208.04 23307.76 2012-12-18 03:34:32.000 353 29239.88 6019.05 -19208.01 23378.45 2012-12-18 03:34:33.000 353 29239.90 6019.03 -19208.01 23441.75 2012-12-18 03:34:34.000 353 29239.92 6019.03 -19208.01 23517.84 2012-12-18 03:34:35.000 353 29239.95 6019.03 -19207.99 23578.12 2012-12-18 03:34:36.000 353 29239.91 6019.06 -19207.99 23620.69 2012-12-18 03:34:37.000 353 29239.93 6019.01 -19208.01 23663.18 2012-12-18 03:34:38.000 353 29239.94 6019.03 -19208.03 23704.62 2012-12-18 03:34:39.000 353 29239.94 6019.04 -19208.01 23752.55 2012-12-18 03:34:40.000 353 29239.92 6019.06 -19208.03 23802.35 2012-12-18 03:34:41.000 353 29239.92 6019.07 -19208.01 23832.60 2012-12-18 03:34:42.000 353 29239.91 6019.06 -19207.99 23836.57 2012-12-18 03:34:43.000 353 29239.90 6019.06 -19208.01 23843.21 2012-12-18 03:34:44.000 353 29239.92 6019.05 -19208.01 23833.74 2012-12-18 03:34:45.000 353 29239.91 6019.02 -19208.03 23833.09 2012-12-18 03:34:46.000 353 29239.91 6019.03 -19208.03 23809.83 2012-12-18 03:34:47.000 353 29239.92 6019.03 -19208.01 23778.96 2012-12-18 03:34:48.000 353 29239.93 6019.04 -19208.01 23750.08 2012-12-18 03:34:49.000 353 29239.94 6019.02 -19207.99 23696.93 2012-12-18 03:34:50.000 353 29239.94 6019.04 -19207.99 23622.55 2012-12-18 03:34:51.000 353 29239.92 6019.07 -19207.99 23549.77 2012-12-18 03:34:52.000 353 29239.94 6019.08 -19208.01 23493.51 2012-12-18 03:34:53.000 353 29239.96 6019.10 -19208.01 23424.15 2012-12-18 03:34:54.000 353 29239.99 6019.08 -19208.01 23352.15 2012-12-18 03:34:55.000 353 29239.98 6019.09 -19208.01 23294.99 2012-12-18 03:34:56.000 353 29239.96 6019.11 -19208.03 23274.58 2012-12-18 03:34:57.000 353 29239.93 6019.12 -19208.03 23241.25 2012-12-18 03:34:58.000 353 29239.91 6019.12 -19208.04 23198.45 2012-12-18 03:34:59.000 353 29239.93 6019.10 -19208.04 23149.47 2012-12-18 03:35:00.000 353 29239.91 6019.11 -19208.04 23088.03 2012-12-18 03:35:01.000 353 29239.88 6019.10 -19208.06 23045.95 2012-12-18 03:35:02.000 353 29239.88 6019.11 -19208.06 23012.46 2012-12-18 03:35:03.000 353 29239.90 6019.11 -19208.03 23000.34 2012-12-18 03:35:04.000 353 29239.88 6019.12 -19208.04 23004.35 2012-12-18 03:35:05.000 353 29239.89 6019.09 -19208.04 23025.14 2012-12-18 03:35:06.000 353 29239.88 6019.07 -19208.06 23052.75 2012-12-18 03:35:07.000 353 29239.90 6019.06 -19208.04 23079.03 2012-12-18 03:35:08.000 353 29239.89 6019.03 -19208.04 23092.94 2012-12-18 03:35:09.000 353 29239.90 6019.02 -19208.04 23106.28 2012-12-18 03:35:10.000 353 29239.91 6019.04 -19208.03 23090.63 2012-12-18 03:35:11.000 353 29239.94 6019.02 -19208.03 23072.22 2012-12-18 03:35:12.000 353 29239.96 6019.02 -19208.04 23083.16 2012-12-18 03:35:13.000 353 29239.96 6019.01 -19208.04 23074.59 2012-12-18 03:35:14.000 353 29239.96 6019.02 -19208.06 23084.28 2012-12-18 03:35:15.000 353 29239.97 6019.01 -19208.03 23080.31 2012-12-18 03:35:16.000 353 29239.96 6019.02 -19208.06 23065.09 2012-12-18 03:35:17.000 353 29239.94 6019.01 -19208.03 23076.76 2012-12-18 03:35:18.000 353 29239.94 6019.00 -19208.03 23051.78 2012-12-18 03:35:19.000 353 29239.95 6019.01 -19208.03 23047.90 2012-12-18 03:35:20.000 353 29239.91 6019.01 -19208.04 23090.26 2012-12-18 03:35:21.000 353 29239.92 6019.00 -19208.06 23132.22 2012-12-18 03:35:22.000 353 29239.91 6018.98 -19208.06 23137.78 2012-12-18 03:35:23.000 353 29239.94 6018.99 -19208.04 23156.94 2012-12-18 03:35:24.000 353 29239.95 6019.01 -19208.08 23163.26 2012-12-18 03:35:25.000 353 29239.96 6019.00 -19208.08 23145.35 2012-12-18 03:35:26.000 353 29239.95 6018.97 -19208.08 23125.08 2012-12-18 03:35:27.000 353 29239.94 6018.97 -19208.06 23129.28 2012-12-18 03:35:28.000 353 29239.96 6019.00 -19208.04 23136.99 2012-12-18 03:35:29.000 353 29239.95 6018.99 -19208.06 23161.73 2012-12-18 03:35:30.000 353 29239.94 6019.01 -19208.04 23231.00 2012-12-18 03:35:31.000 353 29239.94 6019.02 -19208.06 23290.33 2012-12-18 03:35:32.000 353 29239.94 6019.06 -19208.06 23322.17 2012-12-18 03:35:33.000 353 29239.93 6019.07 -19208.01 23353.20 2012-12-18 03:35:34.000 353 29239.92 6019.07 -19208.03 23396.84 2012-12-18 03:35:35.000 353 29239.91 6019.08 -19208.06 23409.65 2012-12-18 03:35:36.000 353 29239.87 6019.07 -19208.04 23431.05 2012-12-18 03:35:37.000 353 29239.90 6019.04 -19208.06 23441.86 2012-12-18 03:35:38.000 353 29239.88 6019.05 -19208.03 23450.35 2012-12-18 03:35:39.000 353 29239.89 6019.03 -19208.04 23484.62 2012-12-18 03:35:40.000 353 29239.88 6019.01 -19208.04 23506.58 2012-12-18 03:35:41.000 353 29239.88 6018.99 -19208.06 23525.05 2012-12-18 03:35:42.000 353 29239.87 6018.98 -19208.03 23527.30 2012-12-18 03:35:43.000 353 29239.89 6018.97 -19208.03 23532.87 2012-12-18 03:35:44.000 353 29239.88 6018.97 -19208.04 23544.11 2012-12-18 03:35:45.000 353 29239.89 6018.96 -19208.06 23571.27 2012-12-18 03:35:46.000 353 29239.86 6018.96 -19208.06 23593.06 2012-12-18 03:35:47.000 353 29239.88 6018.96 -19208.03 23603.02 2012-12-18 03:35:48.000 353 29239.87 6018.95 -19208.03 23584.80 2012-12-18 03:35:49.000 353 29239.89 6018.95 -19208.03 23552.39 2012-12-18 03:35:50.000 353 29239.89 6018.93 -19208.01 23518.88 2012-12-18 03:35:51.000 353 29239.92 6018.92 -19208.01 23483.87 2012-12-18 03:35:52.000 353 29239.90 6018.92 -19208.03 23456.07 2012-12-18 03:35:53.000 353 29239.90 6018.92 -19208.01 23408.79 2012-12-18 03:35:54.000 353 29239.91 6018.89 -19208.03 23353.18 2012-12-18 03:35:55.000 353 29239.92 6018.90 -19208.03 23315.97 2012-12-18 03:35:56.000 353 29239.94 6018.88 -19208.01 23261.47 2012-12-18 03:35:57.000 353 29239.92 6018.87 -19207.99 23180.89 2012-12-18 03:35:58.000 353 29239.92 6018.91 -19208.01 23120.25 2012-12-18 03:35:59.000 353 29239.91 6018.91 -19208.03 23106.35 2012-12-18 03:36:00.000 353 29239.90 6018.90 -19208.01 23084.88 2012-12-18 03:36:01.000 353 29239.90 6018.91 -19208.01 23065.55 2012-12-18 03:36:02.000 353 29239.88 6018.93 -19208.03 23047.81 2012-12-18 03:36:03.000 353 29239.93 6018.91 -19208.03 23000.69 2012-12-18 03:36:04.000 353 29239.92 6018.89 -19208.04 22986.46 2012-12-18 03:36:05.000 353 29239.91 6018.88 -19208.01 22961.96 2012-12-18 03:36:06.000 353 29239.91 6018.90 -19208.01 22918.21 2012-12-18 03:36:07.000 353 29239.90 6018.88 -19208.01 22909.95 2012-12-18 03:36:08.000 353 29239.91 6018.88 -19208.01 22937.05 2012-12-18 03:36:09.000 353 29239.91 6018.89 -19207.99 22975.77 2012-12-18 03:36:10.000 353 29239.90 6018.88 -19208.03 23005.34 2012-12-18 03:36:11.000 353 29239.91 6018.88 -19208.06 23075.36 2012-12-18 03:36:12.000 353 29239.91 6018.92 -19208.06 23153.83 2012-12-18 03:36:13.000 353 29239.92 6018.91 -19208.03 23214.84 2012-12-18 03:36:14.000 353 29239.91 6018.91 -19208.06 23281.59 2012-12-18 03:36:15.000 353 29239.90 6018.87 -19208.10 23371.34 2012-12-18 03:36:16.000 353 29239.91 6018.90 -19208.08 23437.63 2012-12-18 03:36:17.000 353 29239.92 6018.89 -19208.10 23506.44 2012-12-18 03:36:18.000 353 29239.91 6018.90 -19208.12 23553.55 2012-12-18 03:36:19.000 353 29239.91 6018.88 -19208.10 23604.87 2012-12-18 03:36:20.000 353 29239.91 6018.91 -19208.10 23636.89 2012-12-18 03:36:21.000 353 29239.90 6018.92 -19208.10 23660.08 2012-12-18 03:36:22.000 353 29239.90 6018.91 -19208.08 23696.54 2012-12-18 03:36:23.000 353 29239.89 6018.91 -19208.10 23706.03 2012-12-18 03:36:24.000 353 29239.91 6018.95 -19208.10 23720.19 2012-12-18 03:36:25.000 353 29239.91 6018.95 -19208.08 23739.72 2012-12-18 03:36:26.000 353 29239.91 6018.95 -19208.08 23748.81 2012-12-18 03:36:27.000 353 29239.92 6018.97 -19208.08 23731.65 2012-12-18 03:36:28.000 353 29239.90 6018.93 -19208.08 23700.64 2012-12-18 03:36:29.000 353 29239.93 6018.89 -19208.10 23661.09 2012-12-18 03:36:30.000 353 29239.93 6018.89 -19208.10 23640.80 2012-12-18 03:36:31.000 353 29239.91 6018.85 -19208.10 23616.98 2012-12-18 03:36:32.000 353 29239.90 6018.87 -19208.06 23586.06 2012-12-18 03:36:33.000 353 29239.91 6018.86 -19208.04 23571.44 2012-12-18 03:36:34.000 353 29239.93 6018.88 -19208.08 23549.32 2012-12-18 03:36:35.000 353 29239.94 6018.87 -19208.08 23540.95 2012-12-18 03:36:36.000 353 29239.94 6018.87 -19208.08 23545.09 2012-12-18 03:36:37.000 353 29239.91 6018.88 -19208.10 23547.57 2012-12-18 03:36:38.000 353 29239.90 6018.87 -19208.10 23546.68 2012-12-18 03:36:39.000 353 29239.93 6018.87 -19208.10 23522.90 2012-12-18 03:36:40.000 353 29239.91 6018.86 -19208.08 23493.21 2012-12-18 03:36:41.000 353 29239.91 6018.82 -19208.10 23465.78 2012-12-18 03:36:42.000 353 29239.89 6018.79 -19208.10 23428.38 2012-12-18 03:36:43.000 353 29239.90 6018.78 -19208.13 23395.14 2012-12-18 03:36:44.000 353 29239.91 6018.76 -19208.10 23353.01 2012-12-18 03:36:45.000 353 29239.91 6018.75 -19208.12 23320.58 2012-12-18 03:36:46.000 353 29239.92 6018.75 -19208.12 23292.37 2012-12-18 03:36:47.000 353 29239.89 6018.77 -19208.12 23268.59 2012-12-18 03:36:48.000 353 29239.86 6018.79 -19208.12 23268.04 2012-12-18 03:36:49.000 353 29239.89 6018.80 -19208.10 23258.78 2012-12-18 03:36:50.000 353 29239.92 6018.76 -19208.12 23229.60 2012-12-18 03:36:51.000 353 29239.91 6018.74 -19208.10 23216.70 2012-12-18 03:36:52.000 353 29239.89 6018.76 -19208.10 23191.33 2012-12-18 03:36:53.000 353 29239.93 6018.81 -19208.12 23167.42 2012-12-18 03:36:54.000 353 29239.92 6018.82 -19208.12 23163.37 2012-12-18 03:36:55.000 353 29239.91 6018.83 -19208.10 23175.70 2012-12-18 03:36:56.000 353 29239.87 6018.81 -19208.10 23201.93 2012-12-18 03:36:57.000 353 29239.88 6018.78 -19208.08 23214.04 2012-12-18 03:36:58.000 353 29239.90 6018.78 -19208.08 23223.38 2012-12-18 03:36:59.000 353 29239.91 6018.78 -19208.10 23246.53 2012-12-18 03:37:00.000 353 29239.87 6018.80 -19208.10 23273.33 2012-12-18 03:37:01.000 353 29239.90 6018.77 -19208.06 23313.89 2012-12-18 03:37:02.000 353 29239.88 6018.78 -19208.08 23390.49 2012-12-18 03:37:03.000 353 29239.86 6018.79 -19208.08 23453.94 2012-12-18 03:37:04.000 353 29239.86 6018.77 -19208.10 23510.91 2012-12-18 03:37:05.000 353 29239.87 6018.76 -19208.06 23583.55 2012-12-18 03:37:06.000 353 29239.84 6018.79 -19208.08 23626.42 2012-12-18 03:37:07.000 353 29239.82 6018.76 -19208.10 23684.22 2012-12-18 03:37:08.000 353 29239.84 6018.76 -19208.08 23739.26 2012-12-18 03:37:09.000 353 29239.85 6018.76 -19208.06 23772.61 2012-12-18 03:37:10.000 353 29239.83 6018.79 -19208.06 23805.30 2012-12-18 03:37:11.000 353 29239.83 6018.80 -19208.08 23841.91 2012-12-18 03:37:12.000 353 29239.85 6018.74 -19208.06 23896.98 2012-12-18 03:37:13.000 353 29239.86 6018.72 -19208.08 23934.77 2012-12-18 03:37:14.000 353 29239.86 6018.73 -19208.08 23936.35 2012-12-18 03:37:15.000 353 29239.85 6018.75 -19208.08 23918.77 2012-12-18 03:37:16.000 353 29239.87 6018.76 -19208.08 23905.42 2012-12-18 03:37:17.000 353 29239.86 6018.77 -19208.06 23896.61 2012-12-18 03:37:18.000 353 29239.85 6018.76 -19208.01 23892.60 2012-12-18 03:37:19.000 353 29239.85 6018.73 -19208.06 23883.80 2012-12-18 03:37:20.000 353 29239.84 6018.73 -19208.08 23854.85 2012-12-18 03:37:21.000 353 29239.84 6018.73 -19208.04 23836.60 2012-12-18 03:37:22.000 353 29239.82 6018.70 -19208.04 23787.92 2012-12-18 03:37:23.000 353 29239.81 6018.69 -19208.08 23743.36 2012-12-18 03:37:24.000 353 29239.79 6018.68 -19208.06 23700.47 2012-12-18 03:37:25.000 353 29239.82 6018.69 -19208.06 23651.42 2012-12-18 03:37:26.000 353 29239.83 6018.71 -19208.08 23591.34 2012-12-18 03:37:27.000 353 29239.81 6018.71 -19208.08 23550.66 2012-12-18 03:37:28.000 353 29239.80 6018.71 -19208.06 23500.62 2012-12-18 03:37:29.000 353 29239.82 6018.71 -19208.06 23417.39 2012-12-18 03:37:30.000 353 29239.80 6018.72 -19208.08 23301.74 2012-12-18 03:37:31.000 353 29239.81 6018.71 -19208.04 23195.45 2012-12-18 03:37:32.000 353 29239.80 6018.70 -19208.06 23086.82 2012-12-18 03:37:33.000 353 29239.82 6018.70 -19208.08 22966.58 2012-12-18 03:37:34.000 353 29239.85 6018.70 -19208.03 22858.66 2012-12-18 03:37:35.000 353 29239.80 6018.69 -19208.06 22818.07 2012-12-18 03:37:36.000 353 29239.80 6018.70 -19208.06 22810.22 2012-12-18 03:37:37.000 353 29239.82 6018.70 -19208.03 22818.78 2012-12-18 03:37:38.000 353 29239.82 6018.69 -19208.04 22834.24 2012-12-18 03:37:39.000 353 29239.84 6018.69 -19208.06 22872.98 2012-12-18 03:37:40.000 353 29239.83 6018.69 -19208.06 22913.10 2012-12-18 03:37:41.000 353 29239.83 6018.70 -19208.08 22991.94 2012-12-18 03:37:42.000 353 29239.82 6018.71 -19208.08 23091.63 2012-12-18 03:37:43.000 353 29239.84 6018.71 -19208.06 23150.27 2012-12-18 03:37:44.000 353 29239.82 6018.67 -19208.04 23199.74 2012-12-18 03:37:45.000 353 29239.82 6018.65 -19208.06 23260.30 2012-12-18 03:37:46.000 353 29239.80 6018.67 -19208.03 23308.51 2012-12-18 03:37:47.000 353 29239.83 6018.62 -19208.06 23369.82 2012-12-18 03:37:48.000 353 29239.80 6018.65 -19208.10 23409.61 2012-12-18 03:37:49.000 353 29239.81 6018.65 -19208.06 23460.21 2012-12-18 03:37:50.000 353 29239.81 6018.66 -19208.04 23521.28 2012-12-18 03:37:51.000 353 29239.81 6018.65 -19208.06 23567.86 2012-12-18 03:37:52.000 353 29239.84 6018.65 -19208.08 23597.92 2012-12-18 03:37:53.000 353 29239.84 6018.62 -19208.06 23631.28 2012-12-18 03:37:54.000 353 29239.79 6018.64 -19208.06 23677.43 2012-12-18 03:37:55.000 353 29239.80 6018.64 -19208.08 23709.65 2012-12-18 03:37:56.000 353 29239.78 6018.63 -19208.08 23725.98 2012-12-18 03:37:57.000 353 29239.80 6018.61 -19208.03 23713.39 2012-12-18 03:37:58.000 353 29239.76 6018.63 -19208.06 23680.64 2012-12-18 03:37:59.000 353 29239.78 6018.60 -19208.08 23637.54 2012-12-18 03:38:00.000 353 29239.80 6018.62 -19208.06 23595.58 2012-12-18 03:38:01.000 353 29239.80 6018.63 -19208.06 23533.10 2012-12-18 03:38:02.000 353 29239.82 6018.62 -19208.06 23503.67 2012-12-18 03:38:03.000 353 29239.80 6018.63 -19208.08 23462.05 2012-12-18 03:38:04.000 353 29239.79 6018.65 -19208.08 23405.79 2012-12-18 03:38:05.000 353 29239.79 6018.63 -19208.08 23374.25 2012-12-18 03:38:06.000 353 29239.79 6018.64 -19208.06 23365.93 2012-12-18 03:38:07.000 353 29239.79 6018.63 -19208.08 23329.97 2012-12-18 03:38:08.000 353 29239.77 6018.62 -19208.06 23285.78 2012-12-18 03:38:09.000 353 29239.77 6018.62 -19208.04 23260.29 2012-12-18 03:38:10.000 353 29239.77 6018.64 -19208.06 23253.19 2012-12-18 03:38:11.000 353 29239.77 6018.66 -19208.06 23281.71 2012-12-18 03:38:12.000 353 29239.75 6018.66 -19208.06 23299.71 2012-12-18 03:38:13.000 353 29239.74 6018.64 -19208.06 23302.84 2012-12-18 03:38:14.000 353 29239.74 6018.63 -19208.06 23300.12 2012-12-18 03:38:15.000 353 29239.77 6018.62 -19208.06 23301.43 2012-12-18 03:38:16.000 353 29239.77 6018.62 -19208.06 23319.48 2012-12-18 03:38:17.000 353 29239.76 6018.61 -19208.06 23346.60 2012-12-18 03:38:18.000 353 29239.76 6018.63 -19208.06 23367.44 2012-12-18 03:38:19.000 353 29239.77 6018.62 -19208.03 23380.52 2012-12-18 03:38:20.000 353 29239.76 6018.62 -19208.03 23371.48 2012-12-18 03:38:21.000 353 29239.73 6018.59 -19208.03 23365.42 2012-12-18 03:38:22.000 353 29239.72 6018.58 -19208.04 23346.82 2012-12-18 03:38:23.000 353 29239.72 6018.59 -19208.06 23342.18 2012-12-18 03:38:24.000 353 29239.72 6018.61 -19208.04 23355.20 2012-12-18 03:38:25.000 353 29239.72 6018.60 -19208.06 23340.98 2012-12-18 03:38:26.000 353 29239.69 6018.58 -19208.04 23337.14 2012-12-18 03:38:27.000 353 29239.71 6018.60 -19208.03 23354.95 2012-12-18 03:38:28.000 353 29239.71 6018.59 -19208.06 23359.45 2012-12-18 03:38:29.000 353 29239.72 6018.58 -19208.06 23353.27 2012-12-18 03:38:30.000 353 29239.71 6018.59 -19208.01 23344.46 2012-12-18 03:38:31.000 353 29239.72 6018.60 -19208.03 23339.30 2012-12-18 03:38:32.000 353 29239.73 6018.60 -19208.01 23315.04 2012-12-18 03:38:33.000 353 29239.74 6018.61 -19208.03 23303.47 2012-12-18 03:38:34.000 353 29239.71 6018.58 -19208.01 23302.21 2012-12-18 03:38:35.000 353 29239.72 6018.57 -19208.03 23315.58 2012-12-18 03:38:36.000 353 29239.74 6018.59 -19208.01 23309.11 2012-12-18 03:38:37.000 353 29239.72 6018.57 -19208.03 23304.87 2012-12-18 03:38:38.000 353 29239.77 6018.57 -19208.03 23297.88 2012-12-18 03:38:39.000 353 29239.76 6018.57 -19208.01 23301.38 2012-12-18 03:38:40.000 353 29239.72 6018.58 -19208.03 23296.68 2012-12-18 03:38:41.000 353 29239.74 6018.56 -19208.04 23311.61 2012-12-18 03:38:42.000 353 29239.71 6018.58 -19208.03 23321.22 2012-12-18 03:38:43.000 353 29239.71 6018.55 -19208.01 23342.82 2012-12-18 03:38:44.000 353 29239.74 6018.54 -19208.03 23346.34 2012-12-18 03:38:45.000 353 29239.73 6018.53 -19208.04 23355.56 2012-12-18 03:38:46.000 353 29239.71 6018.53 -19208.03 23365.67 2012-12-18 03:38:47.000 353 29239.72 6018.53 -19208.01 23377.09 2012-12-18 03:38:48.000 353 29239.72 6018.52 -19208.03 23379.68 2012-12-18 03:38:49.000 353 29239.74 6018.48 -19208.04 23387.76 2012-12-18 03:38:50.000 353 29239.71 6018.49 -19208.06 23368.27 2012-12-18 03:38:51.000 353 29239.71 6018.50 -19208.06 23344.39 2012-12-18 03:38:52.000 353 29239.72 6018.51 -19208.04 23314.42 2012-12-18 03:38:53.000 353 29239.70 6018.53 -19208.06 23280.09 2012-12-18 03:38:54.000 353 29239.71 6018.50 -19208.04 23258.48 2012-12-18 03:38:55.000 353 29239.69 6018.50 -19208.03 23228.74 2012-12-18 03:38:56.000 353 29239.66 6018.52 -19207.99 23192.97 2012-12-18 03:38:57.000 353 29239.64 6018.52 -19208.01 23187.49 2012-12-18 03:38:58.000 353 29239.65 6018.54 -19208.01 23153.13 2012-12-18 03:38:59.000 353 29239.67 6018.56 -19208.06 23137.34 2012-12-18 03:39:00.000 353 29239.65 6018.57 -19208.03 23109.89 2012-12-18 03:39:01.000 353 29239.63 6018.56 -19208.04 23073.06 2012-12-18 03:39:02.000 353 29239.66 6018.56 -19208.04 23052.50 2012-12-18 03:39:03.000 353 29239.67 6018.56 -19208.03 23016.11 2012-12-18 03:39:04.000 353 29239.67 6018.57 -19208.01 22969.58 2012-12-18 03:39:05.000 353 29239.67 6018.59 -19208.04 22939.49 2012-12-18 03:39:06.000 353 29239.69 6018.60 -19208.03 22905.68 2012-12-18 03:39:07.000 353 29239.70 6018.58 -19208.01 22875.67 2012-12-18 03:39:08.000 353 29239.71 6018.57 -19208.03 22835.77 2012-12-18 03:39:09.000 353 29239.73 6018.57 -19208.03 22797.80 2012-12-18 03:39:10.000 353 29239.70 6018.56 -19208.01 22794.42 2012-12-18 03:39:11.000 353 29239.70 6018.55 -19207.97 22800.25 2012-12-18 03:39:12.000 353 29239.69 6018.53 -19208.03 22829.31 2012-12-18 03:39:13.000 353 29239.72 6018.51 -19208.03 22877.07 2012-12-18 03:39:14.000 353 29239.73 6018.51 -19208.03 22929.95 2012-12-18 03:39:15.000 353 29239.71 6018.51 -19208.01 22998.00 2012-12-18 03:39:16.000 353 29239.71 6018.52 -19208.03 23045.00 2012-12-18 03:39:17.000 353 29239.69 6018.55 -19208.03 23095.16 2012-12-18 03:39:18.000 353 29239.68 6018.54 -19208.03 23177.49 2012-12-18 03:39:19.000 353 29239.70 6018.53 -19208.01 23238.39 2012-12-18 03:39:20.000 353 29239.71 6018.50 -19208.06 23292.66 2012-12-18 03:39:21.000 353 29239.69 6018.47 -19208.03 23360.14 2012-12-18 03:39:22.000 353 29239.70 6018.52 -19207.99 23441.47 2012-12-18 03:39:23.000 353 29239.70 6018.53 -19207.99 23507.64 2012-12-18 03:39:24.000 353 29239.71 6018.49 -19208.01 23550.74 2012-12-18 03:39:25.000 353 29239.73 6018.50 -19208.01 23606.86 2012-12-18 03:39:26.000 353 29239.72 6018.53 -19207.99 23642.85 2012-12-18 03:39:27.000 353 29239.70 6018.53 -19207.99 23671.52 2012-12-18 03:39:28.000 353 29239.67 6018.52 -19208.03 23686.26 2012-12-18 03:39:29.000 353 29239.70 6018.50 -19208.01 23680.22 2012-12-18 03:39:30.000 353 29239.71 6018.51 -19208.01 23691.75 2012-12-18 03:39:31.000 353 29239.72 6018.49 -19208.01 23701.12 2012-12-18 03:39:32.000 353 29239.68 6018.49 -19208.01 23718.54 2012-12-18 03:39:33.000 353 29239.71 6018.49 -19208.01 23700.66 2012-12-18 03:39:34.000 353 29239.72 6018.47 -19207.99 23666.70 2012-12-18 03:39:35.000 353 29239.69 6018.50 -19207.99 23623.29 2012-12-18 03:39:36.000 353 29239.69 6018.49 -19208.03 23590.16 2012-12-18 03:39:37.000 353 29239.69 6018.48 -19208.03 23547.20 2012-12-18 03:39:38.000 353 29239.67 6018.49 -19208.03 23524.15 2012-12-18 03:39:39.000 353 29239.68 6018.50 -19208.06 23487.72 2012-12-18 03:39:40.000 353 29239.69 6018.49 -19208.04 23457.81 2012-12-18 03:39:41.000 353 29239.71 6018.50 -19208.01 23435.16 2012-12-18 03:39:42.000 353 29239.68 6018.47 -19208.06 23437.10 2012-12-18 03:39:43.000 353 29239.68 6018.43 -19208.03 23458.59 2012-12-18 03:39:44.000 353 29239.68 6018.42 -19208.04 23471.97 2012-12-18 03:39:45.000 353 29239.69 6018.46 -19208.01 23467.20 2012-12-18 03:39:46.000 353 29239.69 6018.48 -19208.01 23479.35 2012-12-18 03:39:47.000 353 29239.69 6018.47 -19208.03 23485.54 2012-12-18 03:39:48.000 353 29239.71 6018.46 -19208.03 23465.97 2012-12-18 03:39:49.000 353 29239.71 6018.44 -19208.01 23417.28 2012-12-18 03:39:50.000 353 29239.72 6018.46 -19208.03 23342.22 2012-12-18 03:39:51.000 353 29239.72 6018.44 -19208.03 23299.06 2012-12-18 03:39:52.000 353 29239.70 6018.43 -19208.03 23253.96 2012-12-18 03:39:53.000 353 29239.71 6018.46 -19208.03 23206.66 2012-12-18 03:39:54.000 353 29239.71 6018.47 -19208.03 23167.64 2012-12-18 03:39:55.000 353 29239.70 6018.49 -19208.04 23150.17 2012-12-18 03:39:56.000 353 29239.73 6018.46 -19208.03 23120.47 2012-12-18 03:39:57.000 353 29239.69 6018.45 -19208.04 23060.39 2012-12-18 03:39:58.000 353 29239.68 6018.46 -19208.04 22977.62 2012-12-18 03:39:59.000 353 29239.69 6018.44 -19208.03 22927.62 2012-12-18 03:40:00.000 353 29239.70 6018.43 -19208.01 22894.13 2012-12-18 03:40:01.000 353 29239.71 6018.43 -19207.99 22846.89 2012-12-18 03:40:02.000 353 29239.71 6018.43 -19207.99 22788.76 2012-12-18 03:40:03.000 353 29239.70 6018.42 -19207.99 22765.14 2012-12-18 03:40:04.000 353 29239.70 6018.44 -19208.03 22769.48 2012-12-18 03:40:05.000 353 29239.73 6018.46 -19208.03 22826.00 2012-12-18 03:40:06.000 353 29239.69 6018.48 -19208.01 22892.43 2012-12-18 03:40:07.000 353 29239.71 6018.49 -19208.04 22917.62 2012-12-18 03:40:08.000 353 29239.73 6018.47 -19208.01 22972.01 2012-12-18 03:40:09.000 353 29239.72 6018.46 -19208.01 23036.43 2012-12-18 03:40:10.000 353 29239.70 6018.45 -19208.01 23083.55 2012-12-18 03:40:11.000 353 29239.71 6018.44 -19208.01 23121.19 2012-12-18 03:40:12.000 353 29239.69 6018.46 -19207.99 23166.35 2012-12-18 03:40:13.000 353 29239.72 6018.48 -19207.95 23201.08 2012-12-18 03:40:14.000 353 29239.71 6018.49 -19207.97 23201.70 2012-12-18 03:40:15.000 353 29239.71 6018.49 -19207.97 23230.83 2012-12-18 03:40:16.000 353 29239.71 6018.51 -19207.95 23272.80 2012-12-18 03:40:17.000 353 29239.71 6018.49 -19207.97 23322.79 2012-12-18 03:40:18.000 353 29239.71 6018.47 -19207.95 23350.90 2012-12-18 03:40:19.000 353 29239.70 6018.48 -19207.97 23346.99 2012-12-18 03:40:20.000 353 29239.71 6018.48 -19207.95 23325.26 2012-12-18 03:40:21.000 353 29239.70 6018.48 -19207.94 23307.81 2012-12-18 03:40:22.000 353 29239.67 6018.49 -19207.94 23290.62 2012-12-18 03:40:23.000 353 29239.67 6018.48 -19207.94 23256.79 2012-12-18 03:40:24.000 353 29239.68 6018.46 -19207.94 23230.28 2012-12-18 03:40:25.000 353 29239.69 6018.45 -19207.97 23225.54 2012-12-18 03:40:26.000 353 29239.69 6018.46 -19207.94 23230.54 2012-12-18 03:40:27.000 353 29239.69 6018.46 -19207.94 23241.00 2012-12-18 03:40:28.000 353 29239.66 6018.47 -19207.95 23242.24 2012-12-18 03:40:29.000 353 29239.70 6018.45 -19207.94 23244.79 2012-12-18 03:40:30.000 353 29239.72 6018.45 -19207.97 23249.01 2012-12-18 03:40:31.000 353 29239.70 6018.45 -19207.97 23231.78 2012-12-18 03:40:32.000 353 29239.66 6018.46 -19207.97 23224.57 2012-12-18 03:40:33.000 353 29239.65 6018.44 -19207.99 23228.92 2012-12-18 03:40:34.000 353 29239.66 6018.43 -19207.99 23198.79 2012-12-18 03:40:35.000 353 29239.67 6018.47 -19207.95 23181.79 2012-12-18 03:40:36.000 353 29239.68 6018.45 -19207.97 23183.47 2012-12-18 03:40:37.000 353 29239.67 6018.43 -19207.97 23193.11 2012-12-18 03:40:38.000 353 29239.67 6018.42 -19207.95 23222.30 2012-12-18 03:40:39.000 353 29239.66 6018.44 -19207.97 23223.96 2012-12-18 03:40:40.000 353 29239.67 6018.42 -19207.97 23250.99 2012-12-18 03:40:41.000 353 29239.66 6018.42 -19207.99 23280.54 2012-12-18 03:40:42.000 353 29239.63 6018.43 -19207.99 23318.70 2012-12-18 03:40:43.000 353 29239.65 6018.39 -19207.97 23358.83 2012-12-18 03:40:44.000 353 29239.64 6018.42 -19207.97 23417.50 2012-12-18 03:40:45.000 353 29239.65 6018.41 -19207.97 23454.10 2012-12-18 03:40:46.000 353 29239.64 6018.40 -19207.95 23490.63 2012-12-18 03:40:47.000 353 29239.65 6018.43 -19207.95 23494.33 2012-12-18 03:40:48.000 353 29239.66 6018.41 -19207.95 23505.69 2012-12-18 03:40:49.000 353 29239.67 6018.41 -19207.94 23509.12 2012-12-18 03:40:50.000 353 29239.66 6018.38 -19207.94 23487.93 2012-12-18 03:40:51.000 353 29239.64 6018.37 -19207.97 23477.76 2012-12-18 03:40:52.000 353 29239.61 6018.39 -19207.97 23470.97 2012-12-18 03:40:53.000 353 29239.60 6018.37 -19207.94 23477.59 2012-12-18 03:40:54.000 353 29239.59 6018.37 -19207.97 23451.99 2012-12-18 03:40:55.000 353 29239.59 6018.38 -19207.99 23392.55 2012-12-18 03:40:56.000 353 29239.60 6018.41 -19207.99 23336.25 2012-12-18 03:40:57.000 353 29239.61 6018.38 -19207.95 23293.38 2012-12-18 03:40:58.000 353 29239.61 6018.37 -19207.97 23258.79 2012-12-18 03:40:59.000 353 29239.58 6018.40 -19207.97 23223.86 2012-12-18 03:41:00.000 353 29239.57 6018.40 -19207.99 23190.98 2012-12-18 03:41:01.000 353 29239.59 6018.37 -19207.97 23136.07 2012-12-18 03:41:02.000 353 29239.58 6018.40 -19207.97 23072.42 2012-12-18 03:41:03.000 353 29239.59 6018.40 -19207.97 23053.98 2012-12-18 03:41:04.000 353 29239.58 6018.43 -19207.95 23052.56 2012-12-18 03:41:05.000 353 29239.58 6018.36 -19207.97 23030.46 2012-12-18 03:41:06.000 353 29239.57 6018.34 -19207.94 23004.35 2012-12-18 03:41:07.000 353 29239.61 6018.34 -19207.94 22978.39 2012-12-18 03:41:08.000 353 29239.60 6018.36 -19207.97 22965.20 2012-12-18 03:41:09.000 353 29239.60 6018.36 -19207.95 22959.60 2012-12-18 03:41:10.000 353 29239.60 6018.37 -19207.97 22944.96 2012-12-18 03:41:11.000 353 29239.59 6018.37 -19207.94 22951.22 2012-12-18 03:41:12.000 353 29239.58 6018.37 -19207.94 22974.07 2012-12-18 03:41:13.000 353 29239.59 6018.37 -19207.94 22986.41 2012-12-18 03:41:14.000 353 29239.57 6018.36 -19207.97 22995.06 2012-12-18 03:41:15.000 353 29239.58 6018.34 -19207.94 22996.71 2012-12-18 03:41:16.000 353 29239.56 6018.37 -19207.94 23021.65 2012-12-18 03:41:17.000 353 29239.55 6018.35 -19207.97 23048.24 2012-12-18 03:41:18.000 353 29239.58 6018.34 -19207.97 23104.48 2012-12-18 03:41:19.000 353 29239.59 6018.36 -19207.97 23152.56 2012-12-18 03:41:20.000 353 29239.59 6018.35 -19207.94 23166.06 2012-12-18 03:41:21.000 353 29239.61 6018.34 -19207.94 23166.91 2012-12-18 03:41:22.000 353 29239.62 6018.30 -19207.94 23153.32 2012-12-18 03:41:23.000 353 29239.59 6018.31 -19207.94 23128.17 2012-12-18 03:41:24.000 353 29239.58 6018.33 -19207.97 23122.28 2012-12-18 03:41:25.000 353 29239.59 6018.33 -19207.97 23111.01 2012-12-18 03:41:26.000 353 29239.59 6018.32 -19207.97 23101.64 2012-12-18 03:41:27.000 353 29239.58 6018.34 -19207.97 23106.59 2012-12-18 03:41:28.000 353 29239.55 6018.37 -19207.94 23092.94 2012-12-18 03:41:29.000 353 29239.55 6018.37 -19207.94 23047.52 2012-12-18 03:41:30.000 353 29239.56 6018.38 -19207.95 23037.50 2012-12-18 03:41:31.000 353 29239.56 6018.38 -19207.95 23041.51 2012-12-18 03:41:32.000 353 29239.56 6018.38 -19207.94 23062.16 2012-12-18 03:41:33.000 353 29239.54 6018.40 -19207.97 23106.55 2012-12-18 03:41:34.000 353 29239.54 6018.41 -19207.92 23141.40 2012-12-18 03:41:35.000 353 29239.54 6018.40 -19207.95 23165.47 2012-12-18 03:41:36.000 353 29239.54 6018.41 -19207.97 23182.57 2012-12-18 03:41:37.000 353 29239.52 6018.43 -19207.97 23190.81 2012-12-18 03:41:38.000 353 29239.46 6018.41 -19207.95 23192.89 2012-12-18 03:41:39.000 353 29239.45 6018.39 -19207.95 23224.33 2012-12-18 03:41:40.000 353 29239.46 6018.36 -19207.97 23250.63 2012-12-18 03:41:41.000 353 29239.44 6018.30 -19207.99 23270.27 2012-12-18 03:41:42.000 353 29239.47 6018.29 -19207.95 23291.76 2012-12-18 03:41:43.000 353 29239.48 6018.26 -19207.95 23282.89 2012-12-18 03:41:44.000 353 29239.51 6018.23 -19207.97 23294.89 2012-12-18 03:41:45.000 353 29239.49 6018.23 -19207.99 23320.90 2012-12-18 03:41:46.000 353 29239.52 6018.25 -19207.95 23333.56 2012-12-18 03:41:47.000 353 29239.52 6018.24 -19207.94 23348.37 2012-12-18 03:41:48.000 353 29239.51 6018.27 -19207.94 23352.70 2012-12-18 03:41:49.000 353 29239.54 6018.28 -19207.97 23363.39 2012-12-18 03:41:50.000 353 29239.51 6018.32 -19207.97 23368.78 2012-12-18 03:41:51.000 353 29239.53 6018.33 -19207.99 23370.24 2012-12-18 03:41:52.000 353 29239.54 6018.32 -19207.97 23378.81 2012-12-18 03:41:53.000 353 29239.53 6018.32 -19207.95 23376.64 2012-12-18 03:41:54.000 353 29239.49 6018.37 -19207.97 23383.65 2012-12-18 03:41:55.000 353 29239.53 6018.35 -19207.94 23408.82 2012-12-18 03:41:56.000 353 29239.52 6018.30 -19207.97 23388.05 2012-12-18 03:41:57.000 353 29239.50 6018.32 -19207.97 23360.23 2012-12-18 03:41:58.000 353 29239.50 6018.32 -19207.97 23346.27 2012-12-18 03:41:59.000 353 29239.52 6018.34 -19207.97 23290.26 2012-12-18 03:42:00.000 353 29239.53 6018.34 -19207.97 23239.59 2012-12-18 03:42:01.000 353 29239.52 6018.37 -19207.95 23210.92 2012-12-18 03:42:02.000 353 29239.48 6018.39 -19207.97 23174.15 2012-12-18 03:42:03.000 353 29239.48 6018.38 -19207.95 23155.32 2012-12-18 03:42:04.000 353 29239.52 6018.37 -19207.94 23124.90 2012-12-18 03:42:05.000 353 29239.51 6018.36 -19207.94 23099.99 2012-12-18 03:42:06.000 353 29239.50 6018.33 -19207.94 23075.67 2012-12-18 03:42:07.000 353 29239.50 6018.31 -19207.94 23025.98 2012-12-18 03:42:08.000 353 29239.48 6018.32 -19207.95 22988.69 2012-12-18 03:42:09.000 353 29239.48 6018.32 -19207.97 23001.96 2012-12-18 03:42:10.000 353 29239.48 6018.33 -19207.97 22993.33 2012-12-18 03:42:11.000 353 29239.48 6018.35 -19207.94 22991.01 2012-12-18 03:42:12.000 353 29239.46 6018.34 -19207.97 23005.42 2012-12-18 03:42:13.000 353 29239.48 6018.33 -19207.95 22990.24 2012-12-18 03:42:14.000 353 29239.48 6018.35 -19207.92 22986.08 2012-12-18 03:42:15.000 353 29239.49 6018.37 -19207.94 22968.11 2012-12-18 03:42:16.000 353 29239.50 6018.33 -19207.94 22924.84 2012-12-18 03:42:17.000 353 29239.51 6018.30 -19207.94 22881.61 2012-12-18 03:42:18.000 353 29239.51 6018.31 -19207.95 22854.26 2012-12-18 03:42:19.000 353 29239.49 6018.31 -19207.95 22845.28 2012-12-18 03:42:20.000 353 29239.47 6018.32 -19207.95 22832.63 2012-12-18 03:42:21.000 353 29239.49 6018.27 -19207.97 22804.57 2012-12-18 03:42:22.000 353 29239.47 6018.26 -19207.95 22788.85 2012-12-18 03:42:23.000 353 29239.48 6018.28 -19207.94 22791.67 2012-12-18 03:42:24.000 353 29239.47 6018.30 -19207.94 22812.48 2012-12-18 03:42:25.000 353 29239.45 6018.28 -19207.95 22821.77 2012-12-18 03:42:26.000 353 29239.44 6018.25 -19207.94 22825.63 2012-12-18 03:42:27.000 353 29239.43 6018.24 -19207.94 22859.53 2012-12-18 03:42:28.000 353 29239.42 6018.22 -19207.94 22881.93 2012-12-18 03:42:29.000 353 29239.44 6018.20 -19207.94 22909.79 2012-12-18 03:42:30.000 353 29239.43 6018.18 -19207.94 22968.84 2012-12-18 03:42:31.000 353 29239.45 6018.15 -19207.92 23041.52 2012-12-18 03:42:32.000 353 29239.44 6018.16 -19207.94 23117.58 2012-12-18 03:42:33.000 353 29239.46 6018.17 -19207.94 23148.15 2012-12-18 03:42:34.000 353 29239.45 6018.15 -19207.92 23154.02 2012-12-18 03:42:35.000 353 29239.45 6018.15 -19207.94 23155.10 2012-12-18 03:42:36.000 353 29239.46 6018.17 -19207.92 23170.78 2012-12-18 03:42:37.000 353 29239.49 6018.20 -19207.94 23142.23 2012-12-18 03:42:38.000 353 29239.50 6018.18 -19207.94 23121.31 2012-12-18 03:42:39.000 353 29239.51 6018.17 -19207.94 23071.09 2012-12-18 03:42:40.000 353 29239.52 6018.17 -19207.94 23020.00 2012-12-18 03:42:41.000 353 29239.52 6018.19 -19207.95 22969.35 2012-12-18 03:42:42.000 353 29239.50 6018.21 -19207.94 22908.15 2012-12-18 03:42:43.000 353 29239.45 6018.20 -19207.95 22869.10 2012-12-18 03:42:44.000 353 29239.45 6018.19 -19207.95 22833.71 2012-12-18 03:42:45.000 353 29239.44 6018.19 -19207.94 22806.08 2012-12-18 03:42:46.000 353 29239.46 6018.22 -19207.94 22780.33 2012-12-18 03:42:47.000 353 29239.48 6018.23 -19207.95 22758.45 2012-12-18 03:42:48.000 353 29239.45 6018.23 -19207.97 22758.64 2012-12-18 03:42:49.000 353 29239.46 6018.26 -19207.95 22783.41 2012-12-18 03:42:50.000 353 29239.46 6018.21 -19207.94 22825.59 2012-12-18 03:42:51.000 353 29239.46 6018.21 -19207.92 22876.69 2012-12-18 03:42:52.000 353 29239.47 6018.19 -19207.94 22915.68 2012-12-18 03:42:53.000 353 29239.46 6018.20 -19207.95 22935.10 2012-12-18 03:42:54.000 353 29239.46 6018.20 -19207.94 22930.65 2012-12-18 03:42:55.000 353 29239.49 6018.18 -19207.92 22894.23 2012-12-18 03:42:56.000 353 29239.46 6018.17 -19207.94 22898.25 2012-12-18 03:42:57.000 353 29239.47 6018.17 -19207.95 22934.66 2012-12-18 03:42:58.000 353 29239.48 6018.18 -19207.95 22981.49 2012-12-18 03:42:59.000 353 29239.47 6018.19 -19207.94 23049.44 2012-12-18 03:43:00.000 353 29239.47 6018.16 -19207.95 23118.58 2012-12-18 03:43:01.000 353 29239.47 6018.14 -19207.94 23168.31 2012-12-18 03:43:02.000 353 29239.47 6018.16 -19207.97 23200.36 2012-12-18 03:43:03.000 353 29239.47 6018.16 -19207.95 23225.95 2012-12-18 03:43:04.000 353 29239.46 6018.14 -19207.92 23259.53 2012-12-18 03:43:05.000 353 29239.46 6018.15 -19207.95 23313.90 2012-12-18 03:43:06.000 353 29239.47 6018.16 -19207.95 23335.30 2012-12-18 03:43:07.000 353 29239.48 6018.15 -19207.97 23349.48 2012-12-18 03:43:08.000 353 29239.47 6018.16 -19207.97 23372.80 2012-12-18 03:43:09.000 353 29239.46 6018.14 -19207.94 23391.61 2012-12-18 03:43:10.000 353 29239.45 6018.14 -19207.94 23425.26 2012-12-18 03:43:11.000 353 29239.46 6018.14 -19207.97 23435.32 2012-12-18 03:43:12.000 353 29239.47 6018.14 -19207.97 23431.62 2012-12-18 03:43:13.000 353 29239.48 6018.14 -19207.97 23425.10 2012-12-18 03:43:14.000 353 29239.48 6018.14 -19207.95 23413.15 2012-12-18 03:43:15.000 353 29239.49 6018.13 -19207.94 23377.81 2012-12-18 03:43:16.000 353 29239.46 6018.15 -19207.94 23334.71 2012-12-18 03:43:17.000 353 29239.47 6018.16 -19207.94 23282.76 2012-12-18 03:43:18.000 353 29239.49 6018.15 -19207.97 23213.92 2012-12-18 03:43:19.000 353 29239.50 6018.16 -19207.97 23169.54 2012-12-18 03:43:20.000 353 29239.46 6018.12 -19207.97 23125.13 2012-12-18 03:43:21.000 353 29239.46 6018.13 -19207.94 23064.68 2012-12-18 03:43:22.000 353 29239.47 6018.16 -19207.94 23007.40 2012-12-18 03:43:23.000 353 29239.47 6018.14 -19207.97 22950.32 2012-12-18 03:43:24.000 353 29239.47 6018.14 -19207.95 22894.84 2012-12-18 03:43:25.000 353 29239.50 6018.13 -19207.97 22841.65 2012-12-18 03:43:26.000 353 29239.51 6018.12 -19207.95 22817.40 2012-12-18 03:43:27.000 353 29239.49 6018.13 -19207.94 22807.44 2012-12-18 03:43:28.000 353 29239.45 6018.12 -19207.94 22793.04 2012-12-18 03:43:29.000 353 29239.43 6018.13 -19207.95 22809.47 2012-12-18 03:43:30.000 353 29239.43 6018.13 -19207.97 22846.68 2012-12-18 03:43:31.000 353 29239.43 6018.14 -19207.95 22890.54 2012-12-18 03:43:32.000 353 29239.46 6018.15 -19207.95 22931.38 2012-12-18 03:43:33.000 353 29239.46 6018.12 -19207.94 22961.05 2012-12-18 03:43:34.000 353 29239.45 6018.14 -19207.94 22970.76 2012-12-18 03:43:35.000 353 29239.45 6018.12 -19207.92 22997.32 2012-12-18 03:43:36.000 353 29239.44 6018.14 -19207.92 23034.39 2012-12-18 03:43:37.000 353 29239.46 6018.14 -19207.92 23055.33 2012-12-18 03:43:38.000 353 29239.45 6018.15 -19207.95 23085.22 2012-12-18 03:43:39.000 353 29239.44 6018.14 -19207.94 23128.66 2012-12-18 03:43:40.000 353 29239.43 6018.17 -19207.94 23150.16 2012-12-18 03:43:41.000 353 29239.45 6018.13 -19207.95 23151.94 2012-12-18 03:43:42.000 353 29239.48 6018.15 -19207.97 23162.05 2012-12-18 03:43:43.000 353 29239.47 6018.20 -19207.90 23179.98 2012-12-18 03:43:44.000 353 29239.46 6018.18 -19207.92 23194.98 2012-12-18 03:43:45.000 353 29239.44 6018.20 -19207.94 23220.17 2012-12-18 03:43:46.000 353 29239.43 6018.20 -19207.94 23227.96 2012-12-18 03:43:47.000 353 29239.42 6018.20 -19207.92 23223.56 2012-12-18 03:43:48.000 353 29239.42 6018.18 -19207.94 23234.75 2012-12-18 03:43:49.000 353 29239.40 6018.17 -19207.92 23224.24 2012-12-18 03:43:50.000 353 29239.37 6018.16 -19207.90 23207.86 2012-12-18 03:43:51.000 353 29239.38 6018.17 -19207.90 23198.96 2012-12-18 03:43:52.000 353 29239.35 6018.12 -19207.90 23165.58 2012-12-18 03:43:53.000 353 29239.37 6018.11 -19207.94 23140.54 2012-12-18 03:43:54.000 353 29239.36 6018.11 -19207.90 23109.06 2012-12-18 03:43:55.000 353 29239.40 6018.07 -19207.90 23070.63 2012-12-18 03:43:56.000 353 29239.42 6018.10 -19207.90 23026.20 2012-12-18 03:43:57.000 353 29239.39 6018.11 -19207.90 22977.25 2012-12-18 03:43:58.000 353 29239.40 6018.10 -19207.87 22914.25 2012-12-18 03:43:59.000 353 29239.40 6018.09 -19207.88 22868.47 2012-12-18 03:44:00.000 353 29239.37 6018.10 -19207.90 22853.43 2012-12-18 03:44:01.000 353 29239.37 6018.06 -19207.92 22846.66 2012-12-18 03:44:02.000 353 29239.41 6018.06 -19207.92 22856.20 2012-12-18 03:44:03.000 353 29239.39 6018.05 -19207.92 22839.15 2012-12-18 03:44:04.000 353 29239.40 6018.05 -19207.92 22835.87 2012-12-18 03:44:05.000 353 29239.39 6018.04 -19207.92 22829.88 2012-12-18 03:44:06.000 353 29239.40 6018.03 -19207.92 22832.71 2012-12-18 03:44:07.000 353 29239.41 6018.01 -19207.92 22841.46 2012-12-18 03:44:08.000 353 29239.39 6018.01 -19207.94 22829.31 2012-12-18 03:44:09.000 353 29239.39 6018.02 -19207.94 22811.56 2012-12-18 03:44:10.000 353 29239.40 6018.00 -19207.95 22840.76 2012-12-18 03:44:11.000 353 29239.38 6017.98 -19207.94 22904.82 2012-12-18 03:44:12.000 353 29239.40 6018.01 -19207.94 22962.42 2012-12-18 03:44:13.000 353 29239.37 6018.01 -19207.94 23035.47 2012-12-18 03:44:14.000 353 29239.37 6018.00 -19207.95 23094.56 2012-12-18 03:44:15.000 353 29239.39 6018.02 -19207.94 23167.26 2012-12-18 03:44:16.000 353 29239.39 6018.02 -19207.90 23225.91 2012-12-18 03:44:17.000 353 29239.35 6018.02 -19207.92 23277.34 2012-12-18 03:44:18.000 353 29239.36 6018.00 -19207.90 23306.13 2012-12-18 03:44:19.000 353 29239.37 6018.00 -19207.92 23342.99 2012-12-18 03:44:20.000 353 29239.36 6018.00 -19207.92 23366.99 2012-12-18 03:44:21.000 353 29239.35 6018.00 -19207.92 23375.91 2012-12-18 03:44:22.000 353 29239.35 6018.04 -19207.90 23401.73 2012-12-18 03:44:23.000 353 29239.33 6018.03 -19207.90 23431.17 2012-12-18 03:44:24.000 353 29239.33 6018.02 -19207.90 23468.16 2012-12-18 03:44:25.000 353 29239.37 6018.01 -19207.90 23500.05 2012-12-18 03:44:26.000 353 29239.37 6018.01 -19207.87 23494.85 2012-12-18 03:44:27.000 353 29239.37 6017.97 -19207.90 23486.03 2012-12-18 03:44:28.000 353 29239.36 6017.99 -19207.92 23465.58 2012-12-18 03:44:29.000 353 29239.36 6018.01 -19207.94 23473.03 2012-12-18 03:44:30.000 353 29239.36 6018.00 -19207.92 23489.90 2012-12-18 03:44:31.000 353 29239.38 6018.00 -19207.92 23482.71 2012-12-18 03:44:32.000 353 29239.39 6018.00 -19207.90 23470.89 2012-12-18 03:44:33.000 353 29239.37 6018.00 -19207.90 23432.47 2012-12-18 03:44:34.000 353 29239.37 6018.00 -19207.92 23394.88 2012-12-18 03:44:35.000 353 29239.37 6018.01 -19207.92 23352.17 2012-12-18 03:44:36.000 353 29239.36 6018.01 -19207.90 23297.72 2012-12-18 03:44:37.000 353 29239.37 6018.01 -19207.90 23260.29 2012-12-18 03:44:38.000 353 29239.38 6018.01 -19207.90 23248.03 2012-12-18 03:44:39.000 353 29239.40 6018.01 -19207.92 23251.47 2012-12-18 03:44:40.000 353 29239.42 6018.01 -19207.92 23262.98 2012-12-18 03:44:41.000 353 29239.41 6018.00 -19207.90 23260.58 2012-12-18 03:44:42.000 353 29239.41 6017.99 -19207.92 23278.63 2012-12-18 03:44:43.000 353 29239.40 6017.99 -19207.92 23285.28 2012-12-18 03:44:44.000 353 29239.37 6017.97 -19207.90 23293.22 2012-12-18 03:44:45.000 353 29239.37 6018.00 -19207.90 23295.32 2012-12-18 03:44:46.000 353 29239.37 6018.00 -19207.92 23317.36 2012-12-18 03:44:47.000 353 29239.40 6018.00 -19207.94 23343.28 2012-12-18 03:44:48.000 353 29239.41 6017.98 -19207.94 23373.65 2012-12-18 03:44:49.000 353 29239.40 6017.98 -19207.94 23405.51 2012-12-18 03:44:50.000 353 29239.39 6017.98 -19207.95 23445.85 2012-12-18 03:44:51.000 353 29239.43 6017.95 -19207.92 23461.65 2012-12-18 03:44:52.000 353 29239.43 6017.95 -19207.92 23444.39 2012-12-18 03:44:53.000 353 29239.42 6017.98 -19207.94 23407.45 2012-12-18 03:44:54.000 353 29239.43 6017.99 -19207.94 23408.69 2012-12-18 03:44:55.000 353 29239.43 6017.97 -19207.95 23438.56 2012-12-18 03:44:56.000 353 29239.45 6018.00 -19207.94 23433.00 2012-12-18 03:44:57.000 353 29239.45 6018.00 -19207.94 23450.64 2012-12-18 03:44:58.000 353 29239.46 6018.00 -19207.94 23448.86 2012-12-18 03:44:59.000 353 29239.45 6017.98 -19207.92 23427.72 2012-12-18 03:45:00.000 353 29239.43 6017.97 -19207.94 23395.60 2012-12-18 03:45:01.000 353 29239.46 6017.98 -19207.95 23385.37 2012-12-18 03:45:02.000 353 29239.46 6018.01 -19207.97 23386.27 2012-12-18 03:45:03.000 353 29239.46 6018.01 -19207.94 23354.08 2012-12-18 03:45:04.000 353 29239.46 6018.00 -19207.94 23319.24 2012-12-18 03:45:05.000 353 29239.46 6018.01 -19207.92 23284.08 2012-12-18 03:45:06.000 353 29239.47 6018.01 -19207.92 23292.49 2012-12-18 03:45:07.000 353 29239.47 6017.97 -19207.94 23299.03 2012-12-18 03:45:08.000 353 29239.45 6017.95 -19207.95 23307.10 2012-12-18 03:45:09.000 353 29239.44 6017.94 -19207.94 23323.58 2012-12-18 03:45:10.000 353 29239.42 6017.97 -19207.94 23324.87 2012-12-18 03:45:11.000 353 29239.43 6017.96 -19207.94 23333.28 2012-12-18 03:45:12.000 353 29239.44 6017.98 -19207.94 23319.52 2012-12-18 03:45:13.000 353 29239.43 6017.99 -19207.92 23287.31 2012-12-18 03:45:14.000 353 29239.43 6018.00 -19207.90 23266.12 2012-12-18 03:45:15.000 353 29239.44 6017.99 -19207.90 23229.74 2012-12-18 03:45:16.000 353 29239.43 6018.00 -19207.90 23169.04 2012-12-18 03:45:17.000 353 29239.42 6018.01 -19207.94 23131.02 2012-12-18 03:45:18.000 353 29239.43 6017.99 -19207.92 23080.92 2012-12-18 03:45:19.000 353 29239.46 6017.97 -19207.94 23012.83 2012-12-18 03:45:20.000 353 29239.43 6018.00 -19207.90 22967.36 2012-12-18 03:45:21.000 353 29239.45 6017.97 -19207.92 22931.34 2012-12-18 03:45:22.000 353 29239.46 6017.97 -19207.90 22915.65 2012-12-18 03:45:23.000 353 29239.47 6017.97 -19207.90 22888.71 2012-12-18 03:45:24.000 353 29239.44 6017.98 -19207.90 22859.51 2012-12-18 03:45:25.000 353 29239.45 6017.98 -19207.92 22843.44 2012-12-18 03:45:26.000 353 29239.45 6017.98 -19207.92 22835.62 2012-12-18 03:45:27.000 353 29239.45 6017.99 -19207.90 22816.97 2012-12-18 03:45:28.000 353 29239.46 6018.02 -19207.90 22821.82 2012-12-18 03:45:29.000 353 29239.45 6018.01 -19207.88 22827.25 2012-12-18 03:45:30.000 353 29239.44 6018.01 -19207.90 22834.43 2012-12-18 03:45:31.000 353 29239.44 6018.02 -19207.90 22847.42 2012-12-18 03:45:32.000 353 29239.42 6017.99 -19207.90 22867.06 2012-12-18 03:45:33.000 353 29239.43 6017.99 -19207.88 22897.70 2012-12-18 03:45:34.000 353 29239.44 6018.01 -19207.90 22926.43 2012-12-18 03:45:35.000 353 29239.44 6017.98 -19207.92 22938.55 2012-12-18 03:45:36.000 353 29239.45 6018.00 -19207.90 22962.07 2012-12-18 03:45:37.000 353 29239.42 6017.98 -19207.90 23009.41 2012-12-18 03:45:38.000 353 29239.44 6017.96 -19207.90 23056.56 2012-12-18 03:45:39.000 353 29239.44 6017.96 -19207.88 23093.74 2012-12-18 03:45:40.000 353 29239.43 6017.95 -19207.88 23112.96 2012-12-18 03:45:41.000 353 29239.44 6017.96 -19207.90 23143.27 2012-12-18 03:45:42.000 353 29239.42 6017.95 -19207.87 23185.12 2012-12-18 03:45:43.000 353 29239.42 6017.96 -19207.87 23223.59 2012-12-18 03:45:44.000 353 29239.44 6017.95 -19207.90 23301.20 2012-12-18 03:45:45.000 353 29239.43 6017.93 -19207.90 23363.22 2012-12-18 03:45:46.000 353 29239.43 6017.96 -19207.88 23404.53 2012-12-18 03:45:47.000 353 29239.43 6017.97 -19207.87 23446.81 2012-12-18 03:45:48.000 353 29239.41 6017.94 -19207.88 23461.60 2012-12-18 03:45:49.000 353 29239.43 6017.96 -19207.88 23474.66 2012-12-18 03:45:50.000 353 29239.40 6017.97 -19207.90 23478.26 2012-12-18 03:45:51.000 353 29239.42 6017.92 -19207.90 23500.28 2012-12-18 03:45:52.000 353 29239.41 6017.91 -19207.90 23546.00 2012-12-18 03:45:53.000 353 29239.39 6017.92 -19207.87 23540.06 2012-12-18 03:45:54.000 353 29239.39 6017.96 -19207.85 23548.06 2012-12-18 03:45:55.000 353 29239.40 6017.98 -19207.83 23556.43 2012-12-18 03:45:56.000 353 29239.39 6017.96 -19207.85 23553.17 2012-12-18 03:45:57.000 353 29239.35 6017.96 -19207.85 23522.06 2012-12-18 03:45:58.000 353 29239.32 6017.97 -19207.85 23489.80 2012-12-18 03:45:59.000 353 29239.34 6017.97 -19207.81 23452.69 2012-12-18 03:46:00.000 353 29239.37 6017.96 -19207.83 23371.74 2012-12-18 03:46:01.000 353 29239.34 6017.97 -19207.83 23294.53 2012-12-18 03:46:02.000 353 29239.34 6017.97 -19207.83 23245.73 2012-12-18 03:46:03.000 353 29239.36 6017.94 -19207.83 23194.89 2012-12-18 03:46:04.000 353 29239.36 6017.96 -19207.83 23137.17 2012-12-18 03:46:05.000 353 29239.35 6017.94 -19207.83 23106.34 2012-12-18 03:46:06.000 353 29239.34 6017.96 -19207.79 23084.82 2012-12-18 03:46:07.000 353 29239.35 6017.97 -19207.81 23077.09 2012-12-18 03:46:08.000 353 29239.34 6017.96 -19207.81 23051.78 2012-12-18 03:46:09.000 353 29239.34 6017.96 -19207.81 22998.86 2012-12-18 03:46:10.000 353 29239.35 6017.93 -19207.85 22953.24 2012-12-18 03:46:11.000 353 29239.33 6017.91 -19207.85 22927.19 2012-12-18 03:46:12.000 353 29239.34 6017.88 -19207.81 22906.23 2012-12-18 03:46:13.000 353 29239.35 6017.90 -19207.81 22895.77 2012-12-18 03:46:14.000 353 29239.35 6017.91 -19207.83 22872.65 2012-12-18 03:46:15.000 353 29239.33 6017.93 -19207.78 22877.81 2012-12-18 03:46:16.000 353 29239.34 6017.90 -19207.81 22892.14 2012-12-18 03:46:17.000 353 29239.32 6017.87 -19207.81 22897.59 2012-12-18 03:46:18.000 353 29239.35 6017.91 -19207.81 22891.96 2012-12-18 03:46:19.000 353 29239.32 6017.92 -19207.81 22902.59 2012-12-18 03:46:20.000 353 29239.30 6017.94 -19207.81 22915.05 2012-12-18 03:46:21.000 353 29239.31 6017.94 -19207.83 22925.91 2012-12-18 03:46:22.000 353 29239.29 6017.96 -19207.85 22947.90 2012-12-18 03:46:23.000 353 29239.30 6017.93 -19207.81 22965.60 2012-12-18 03:46:24.000 353 29239.28 6017.92 -19207.81 22988.02 2012-12-18 03:46:25.000 353 29239.29 6017.93 -19207.83 23000.42 2012-12-18 03:46:26.000 353 29239.30 6017.93 -19207.81 23026.49 2012-12-18 03:46:27.000 353 29239.28 6017.91 -19207.81 23002.08 2012-12-18 03:46:28.000 353 29239.28 6017.89 -19207.83 22990.86 2012-12-18 03:46:29.000 353 29239.28 6017.90 -19207.81 22986.36 2012-12-18 03:46:30.000 353 29239.29 6017.91 -19207.79 22957.44 2012-12-18 03:46:31.000 353 29239.30 6017.93 -19207.81 22962.81 2012-12-18 03:46:32.000 353 29239.28 6017.93 -19207.81 22990.59 2012-12-18 03:46:33.000 353 29239.30 6017.97 -19207.78 22995.94 2012-12-18 03:46:34.000 353 29239.30 6017.99 -19207.79 23004.05 2012-12-18 03:46:35.000 353 29239.30 6017.96 -19207.78 23011.72 2012-12-18 03:46:36.000 353 29239.29 6017.94 -19207.78 23003.60 2012-12-18 03:46:37.000 353 29239.30 6017.93 -19207.78 23016.87 2012-12-18 03:46:38.000 353 29239.29 6017.95 -19207.78 23050.45 2012-12-18 03:46:39.000 353 29239.28 6017.98 -19207.76 23102.47 2012-12-18 03:46:40.000 353 29239.28 6017.94 -19207.78 23143.46 2012-12-18 03:46:41.000 353 29239.29 6017.92 -19207.78 23162.89 2012-12-18 03:46:42.000 353 29239.29 6017.93 -19207.79 23169.94 2012-12-18 03:46:43.000 353 29239.27 6017.91 -19207.79 23199.70 2012-12-18 03:46:44.000 353 29239.27 6017.89 -19207.78 23211.91 2012-12-18 03:46:45.000 353 29239.28 6017.90 -19207.79 23244.32 2012-12-18 03:46:46.000 353 29239.25 6017.91 -19207.78 23294.02 2012-12-18 03:46:47.000 353 29239.26 6017.90 -19207.78 23335.44 2012-12-18 03:46:48.000 353 29239.29 6017.88 -19207.78 23392.91 2012-12-18 03:46:49.000 353 29239.28 6017.89 -19207.76 23463.91 2012-12-18 03:46:50.000 353 29239.26 6017.91 -19207.78 23500.05 2012-12-18 03:46:51.000 353 29239.27 6017.90 -19207.76 23539.77 2012-12-18 03:46:52.000 353 29239.28 6017.89 -19207.76 23551.49 2012-12-18 03:46:53.000 353 29239.28 6017.89 -19207.78 23573.67 2012-12-18 03:46:54.000 353 29239.28 6017.90 -19207.76 23573.75 2012-12-18 03:46:55.000 353 29239.30 6017.90 -19207.76 23576.45 2012-12-18 03:46:56.000 353 29239.28 6017.86 -19207.76 23575.28 2012-12-18 03:46:57.000 353 29239.29 6017.87 -19207.76 23575.45 2012-12-18 03:46:58.000 353 29239.29 6017.86 -19207.76 23558.50 2012-12-18 03:46:59.000 353 29239.31 6017.85 -19207.76 23530.37 2012-12-18 03:47:00.000 353 29239.29 6017.86 -19207.76 23477.75 2012-12-18 03:47:01.000 353 29239.31 6017.84 -19207.76 23463.84 2012-12-18 03:47:02.000 353 29239.28 6017.83 -19207.74 23457.84 2012-12-18 03:47:03.000 353 29239.27 6017.83 -19207.74 23455.95 2012-12-18 03:47:04.000 353 29239.28 6017.85 -19207.76 23428.31 2012-12-18 03:47:05.000 353 29239.32 6017.85 -19207.76 23394.83 2012-12-18 03:47:06.000 353 29239.32 6017.87 -19207.76 23356.74 2012-12-18 03:47:07.000 353 29239.30 6017.92 -19207.78 23320.84 2012-12-18 03:47:08.000 353 29239.27 6017.91 -19207.79 23315.80 2012-12-18 03:47:09.000 353 29239.30 6017.88 -19207.78 23314.72 2012-12-18 03:47:10.000 353 29239.30 6017.86 -19207.76 23308.50 2012-12-18 03:47:11.000 353 29239.31 6017.82 -19207.76 23280.17 2012-12-18 03:47:12.000 353 29239.30 6017.81 -19207.78 23232.12 2012-12-18 03:47:13.000 353 29239.30 6017.82 -19207.78 23208.31 2012-12-18 03:47:14.000 353 29239.31 6017.81 -19207.78 23170.74 2012-12-18 03:47:15.000 353 29239.30 6017.82 -19207.78 23169.19 2012-12-18 03:47:16.000 353 29239.29 6017.81 -19207.79 23177.56 2012-12-18 03:47:17.000 353 29239.28 6017.85 -19207.76 23195.98 2012-12-18 03:47:18.000 353 29239.30 6017.89 -19207.76 23215.74 2012-12-18 03:47:19.000 353 29239.31 6017.86 -19207.76 23224.83 2012-12-18 03:47:20.000 353 29239.31 6017.84 -19207.78 23237.75 2012-12-18 03:47:21.000 353 29239.33 6017.85 -19207.79 23245.95 2012-12-18 03:47:22.000 353 29239.32 6017.83 -19207.79 23269.06 2012-12-18 03:47:23.000 353 29239.32 6017.81 -19207.81 23289.64 2012-12-18 03:47:24.000 353 29239.31 6017.83 -19207.81 23288.28 2012-12-18 03:47:25.000 353 29239.31 6017.84 -19207.81 23300.17 2012-12-18 03:47:26.000 353 29239.31 6017.86 -19207.79 23318.42 2012-12-18 03:47:27.000 353 29239.33 6017.88 -19207.78 23330.06 2012-12-18 03:47:28.000 353 29239.30 6017.88 -19207.81 23333.91 2012-12-18 03:47:29.000 353 29239.30 6017.87 -19207.81 23330.03 2012-12-18 03:47:30.000 353 29239.30 6017.89 -19207.78 23338.90 2012-12-18 03:47:31.000 353 29239.33 6017.86 -19207.76 23348.89 2012-12-18 03:47:32.000 353 29239.33 6017.83 -19207.78 23348.51 2012-12-18 03:47:33.000 353 29239.31 6017.82 -19207.78 23356.33 2012-12-18 03:47:34.000 353 29239.29 6017.80 -19207.78 23373.80 2012-12-18 03:47:35.000 353 29239.29 6017.82 -19207.78 23381.43 2012-12-18 03:47:36.000 353 29239.31 6017.84 -19207.79 23380.82 2012-12-18 03:47:37.000 353 29239.29 6017.84 -19207.76 23403.49 2012-12-18 03:47:38.000 353 29239.30 6017.83 -19207.76 23428.40 2012-12-18 03:47:39.000 353 29239.28 6017.83 -19207.76 23403.26 2012-12-18 03:47:40.000 353 29239.29 6017.82 -19207.76 23394.48 2012-12-18 03:47:41.000 353 29239.31 6017.79 -19207.78 23365.08 2012-12-18 03:47:42.000 353 29239.31 6017.82 -19207.81 23356.71 2012-12-18 03:47:43.000 353 29239.31 6017.82 -19207.81 23357.01 2012-12-18 03:47:44.000 353 29239.31 6017.81 -19207.78 23347.87 2012-12-18 03:47:45.000 353 29239.30 6017.79 -19207.79 23301.02 2012-12-18 03:47:46.000 353 29239.28 6017.84 -19207.79 23249.50 2012-12-18 03:47:47.000 353 29239.26 6017.84 -19207.78 23200.17 2012-12-18 03:47:48.000 353 29239.25 6017.86 -19207.81 23164.18 2012-12-18 03:47:49.000 353 29239.26 6017.84 -19207.81 23111.24 2012-12-18 03:47:50.000 353 29239.27 6017.82 -19207.78 23109.22 2012-12-18 03:47:51.000 353 29239.27 6017.82 -19207.76 23112.45 2012-12-18 03:47:52.000 353 29239.26 6017.80 -19207.79 23079.56 2012-12-18 03:47:53.000 353 29239.28 6017.77 -19207.78 23059.88 2012-12-18 03:47:54.000 353 29239.30 6017.79 -19207.78 23045.01 2012-12-18 03:47:55.000 353 29239.30 6017.79 -19207.76 23020.93 2012-12-18 03:47:56.000 353 29239.27 6017.75 -19207.76 22997.45 2012-12-18 03:47:57.000 353 29239.27 6017.75 -19207.76 22984.44 2012-12-18 03:47:58.000 353 29239.27 6017.79 -19207.79 22983.75 2012-12-18 03:47:59.000 353 29239.26 6017.80 -19207.81 22976.50 2012-12-18 03:48:00.000 353 29239.24 6017.77 -19207.79 22973.11 2012-12-18 03:48:01.000 353 29239.24 6017.79 -19207.79 22962.65 2012-12-18 03:48:02.000 353 29239.26 6017.80 -19207.81 22937.45 2012-12-18 03:48:03.000 353 29239.25 6017.79 -19207.81 22902.96 2012-12-18 03:48:04.000 353 29239.25 6017.78 -19207.78 22890.91 2012-12-18 03:48:05.000 353 29239.27 6017.75 -19207.78 22907.11 2012-12-18 03:48:06.000 353 29239.25 6017.77 -19207.76 22951.37 2012-12-18 03:48:07.000 353 29239.24 6017.76 -19207.76 22972.66 2012-12-18 03:48:08.000 353 29239.24 6017.76 -19207.76 22952.27 2012-12-18 03:48:09.000 353 29239.25 6017.76 -19207.78 22931.15 2012-12-18 03:48:10.000 353 29239.28 6017.76 -19207.76 22923.80 2012-12-18 03:48:11.000 353 29239.26 6017.76 -19207.78 22962.18 2012-12-18 03:48:12.000 353 29239.25 6017.78 -19207.76 22994.36 2012-12-18 03:48:13.000 353 29239.27 6017.78 -19207.76 23004.32 2012-12-18 03:48:14.000 353 29239.26 6017.78 -19207.78 23022.66 2012-12-18 03:48:15.000 353 29239.24 6017.74 -19207.76 23046.32 2012-12-18 03:48:16.000 353 29239.21 6017.74 -19207.72 23064.58 2012-12-18 03:48:17.000 353 29239.22 6017.76 -19207.74 23053.49 2012-12-18 03:48:18.000 353 29239.25 6017.77 -19207.76 23047.17 2012-12-18 03:48:19.000 353 29239.25 6017.79 -19207.76 23054.41 2012-12-18 03:48:20.000 353 29239.23 6017.78 -19207.76 23081.11 2012-12-18 03:48:21.000 353 29239.23 6017.77 -19207.76 23114.56 2012-12-18 03:48:22.000 353 29239.26 6017.77 -19207.78 23182.52 2012-12-18 03:48:23.000 353 29239.28 6017.78 -19207.74 23246.88 2012-12-18 03:48:24.000 353 29239.26 6017.82 -19207.74 23306.98 2012-12-18 03:48:25.000 353 29239.25 6017.79 -19207.76 23377.45 2012-12-18 03:48:26.000 353 29239.21 6017.77 -19207.78 23417.04 2012-12-18 03:48:27.000 353 29239.21 6017.74 -19207.78 23454.16 2012-12-18 03:48:28.000 353 29239.15 6017.71 -19207.74 23480.03 2012-12-18 03:48:29.000 353 29239.16 6017.69 -19207.74 23494.82 2012-12-18 03:48:30.000 353 29239.12 6017.65 -19207.76 23474.35 2012-12-18 03:48:31.000 353 29239.10 6017.70 -19207.76 23458.08 2012-12-18 03:48:32.000 353 29239.10 6017.70 -19207.76 23450.78 2012-12-18 03:48:33.000 353 29239.11 6017.70 -19207.78 23450.74 2012-12-18 03:48:34.000 353 29239.11 6017.77 -19207.78 23437.72 2012-12-18 03:48:35.000 353 29239.15 6017.79 -19207.78 23420.73 2012-12-18 03:48:36.000 353 29239.20 6017.79 -19207.76 23398.83 2012-12-18 03:48:37.000 353 29239.23 6017.78 -19207.74 23337.98 2012-12-18 03:48:38.000 353 29239.21 6017.77 -19207.76 23265.06 2012-12-18 03:48:39.000 353 29239.20 6017.78 -19207.74 23204.46 2012-12-18 03:48:40.000 353 29239.25 6017.74 -19207.76 23127.10 2012-12-18 03:48:41.000 353 29239.26 6017.77 -19207.76 23048.32 2012-12-18 03:48:42.000 353 29239.26 6017.74 -19207.78 23009.08 2012-12-18 03:48:43.000 353 29239.27 6017.76 -19207.78 22952.70 2012-12-18 03:48:44.000 353 29239.26 6017.74 -19207.81 22920.82 2012-12-18 03:48:45.000 353 29239.25 6017.74 -19207.81 22883.42 2012-12-18 03:48:46.000 353 29239.23 6017.73 -19207.81 22820.31 2012-12-18 03:48:47.000 353 29239.22 6017.71 -19207.78 22790.42 2012-12-18 03:48:48.000 353 29239.23 6017.69 -19207.78 22773.37 2012-12-18 03:48:49.000 353 29239.21 6017.70 -19207.78 22765.49 2012-12-18 03:48:50.000 353 29239.22 6017.71 -19207.76 22760.48 2012-12-18 03:48:51.000 353 29239.21 6017.75 -19207.78 22729.73 2012-12-18 03:48:52.000 353 29239.22 6017.73 -19207.79 22715.70 2012-12-18 03:48:53.000 353 29239.24 6017.71 -19207.78 22742.80 2012-12-18 03:48:54.000 353 29239.24 6017.71 -19207.78 22750.20 2012-12-18 03:48:55.000 353 29239.24 6017.74 -19207.78 22793.07 2012-12-18 03:48:56.000 353 29239.22 6017.74 -19207.79 22820.25 2012-12-18 03:48:57.000 353 29239.22 6017.76 -19207.76 22866.62 2012-12-18 03:48:58.000 353 29239.20 6017.72 -19207.74 22914.94 2012-12-18 03:48:59.000 353 29239.19 6017.71 -19207.74 22965.71 2012-12-18 03:49:00.000 353 29239.18 6017.71 -19207.74 23004.50 2012-12-18 03:49:01.000 353 29239.20 6017.72 -19207.76 23042.77 2012-12-18 03:49:02.000 353 29239.20 6017.72 -19207.78 23080.76 2012-12-18 03:49:03.000 353 29239.20 6017.77 -19207.78 23126.41 2012-12-18 03:49:04.000 353 29239.19 6017.74 -19207.74 23125.97 2012-12-18 03:49:05.000 353 29239.20 6017.75 -19207.74 23137.19 2012-12-18 03:49:06.000 353 29239.22 6017.72 -19207.74 23149.31 2012-12-18 03:49:07.000 353 29239.19 6017.74 -19207.74 23192.22 2012-12-18 03:49:08.000 353 29239.21 6017.75 -19207.74 23226.48 2012-12-18 03:49:09.000 353 29239.21 6017.75 -19207.76 23241.43 2012-12-18 03:49:10.000 353 29239.20 6017.75 -19207.76 23230.35 2012-12-18 03:49:11.000 353 29239.21 6017.72 -19207.74 23219.29 2012-12-18 03:49:12.000 353 29239.22 6017.73 -19207.76 23237.62 2012-12-18 03:49:13.000 353 29239.24 6017.71 -19207.72 23260.31 2012-12-18 03:49:14.000 353 29239.20 6017.72 -19207.74 23259.90 2012-12-18 03:49:15.000 353 29239.20 6017.75 -19207.78 23260.77 2012-12-18 03:49:16.000 353 29239.20 6017.71 -19207.74 23259.20 2012-12-18 03:49:17.000 353 29239.22 6017.71 -19207.70 23274.10 2012-12-18 03:49:18.000 353 29239.20 6017.75 -19207.70 23284.58 2012-12-18 03:49:19.000 353 29239.19 6017.77 -19207.74 23265.52 2012-12-18 03:49:20.000 353 29239.17 6017.77 -19207.72 23244.39 2012-12-18 03:49:21.000 353 29239.17 6017.75 -19207.72 23227.17 2012-12-18 03:49:22.000 353 29239.16 6017.76 -19207.70 23199.79 2012-12-18 03:49:23.000 353 29239.18 6017.75 -19207.70 23193.41 2012-12-18 03:49:24.000 353 29239.17 6017.74 -19207.72 23176.45 2012-12-18 03:49:25.000 353 29239.18 6017.75 -19207.70 23182.34 2012-12-18 03:49:26.000 353 29239.17 6017.75 -19207.72 23181.42 2012-12-18 03:49:27.000 353 29239.20 6017.73 -19207.70 23180.95 2012-12-18 03:49:28.000 353 29239.17 6017.74 -19207.69 23167.08 2012-12-18 03:49:29.000 353 29239.18 6017.76 -19207.70 23114.65 2012-12-18 03:49:30.000 353 29239.15 6017.76 -19207.69 23063.37 2012-12-18 03:49:31.000 353 29239.16 6017.75 -19207.69 23034.81 2012-12-18 03:49:32.000 353 29239.16 6017.75 -19207.69 23041.87 2012-12-18 03:49:33.000 353 29239.13 6017.76 -19207.70 23030.13 2012-12-18 03:49:34.000 353 29239.11 6017.74 -19207.70 23023.07 2012-12-18 03:49:35.000 353 29239.11 6017.73 -19207.69 23027.33 2012-12-18 03:49:36.000 353 29239.09 6017.73 -19207.69 23044.79 2012-12-18 03:49:37.000 353 29239.10 6017.70 -19207.70 23042.10 2012-12-18 03:49:38.000 353 29239.08 6017.67 -19207.69 23030.43 2012-12-18 03:49:39.000 353 29239.08 6017.64 -19207.69 23020.60 2012-12-18 03:49:40.000 353 29239.11 6017.65 -19207.70 22977.03 2012-12-18 03:49:41.000 353 29239.06 6017.66 -19207.69 22951.52 2012-12-18 03:49:42.000 353 29239.06 6017.66 -19207.70 22935.67 2012-12-18 03:49:43.000 353 29239.09 6017.64 -19207.70 22909.76 2012-12-18 03:49:44.000 353 29239.07 6017.63 -19207.69 22920.04 2012-12-18 03:49:45.000 353 29239.07 6017.61 -19207.69 22957.97 2012-12-18 03:49:46.000 353 29239.09 6017.64 -19207.69 23003.41 2012-12-18 03:49:47.000 353 29239.10 6017.65 -19207.67 23036.48 2012-12-18 03:49:48.000 353 29239.12 6017.66 -19207.67 23087.15 2012-12-18 03:49:49.000 353 29239.09 6017.67 -19207.67 23116.67 2012-12-18 03:49:50.000 353 29239.09 6017.67 -19207.65 23151.91 2012-12-18 03:49:51.000 353 29239.07 6017.69 -19207.65 23149.79 2012-12-18 03:49:52.000 353 29239.06 6017.70 -19207.62 23143.49 2012-12-18 03:49:53.000 353 29239.02 6017.68 -19207.65 23128.78 2012-12-18 03:49:54.000 353 29239.04 6017.68 -19207.65 23135.55 2012-12-18 03:49:55.000 353 29239.04 6017.70 -19207.63 23107.89 2012-12-18 03:49:56.000 353 29239.03 6017.70 -19207.63 23080.97 2012-12-18 03:49:57.000 353 29239.04 6017.71 -19207.62 23031.93 2012-12-18 03:49:58.000 353 29239.02 6017.71 -19207.60 22998.60 2012-12-18 03:49:59.000 353 29239.01 6017.69 -19207.58 22971.83 2012-12-18 03:50:00.000 353 29239.02 6017.70 -19207.60 22949.39 2012-12-18 03:50:01.000 353 29239.01 6017.68 -19207.58 22963.39 2012-12-18 03:50:02.000 353 29239.00 6017.69 -19207.58 22950.76 2012-12-18 03:50:03.000 353 29238.98 6017.68 -19207.56 22945.90 2012-12-18 03:50:04.000 353 29238.98 6017.68 -19207.56 22929.84 2012-12-18 03:50:05.000 353 29238.99 6017.70 -19207.56 22959.09 2012-12-18 03:50:06.000 353 29238.97 6017.73 -19207.58 22992.17 2012-12-18 03:50:07.000 353 29238.98 6017.74 -19207.58 22966.07 2012-12-18 03:50:08.000 353 29238.99 6017.73 -19207.58 22915.89 2012-12-18 03:50:09.000 353 29238.98 6017.75 -19207.56 22853.12 2012-12-18 03:50:10.000 353 29238.98 6017.74 -19207.56 22827.65 2012-12-18 03:50:11.000 353 29238.98 6017.74 -19207.56 22802.25 2012-12-18 03:50:12.000 353 29239.00 6017.74 -19207.56 22788.12 2012-12-18 03:50:13.000 353 29239.01 6017.74 -19207.58 22775.19 2012-12-18 03:50:14.000 353 29238.99 6017.73 -19207.56 22753.60 2012-12-18 03:50:15.000 353 29239.00 6017.76 -19207.56 22739.99 2012-12-18 03:50:16.000 353 29238.98 6017.78 -19207.58 22731.32 2012-12-18 03:50:17.000 353 29238.98 6017.76 -19207.56 22735.02 2012-12-18 03:50:18.000 353 29238.98 6017.75 -19207.58 22744.90 2012-12-18 03:50:19.000 353 29238.98 6017.77 -19207.60 22743.01 2012-12-18 03:50:20.000 353 29238.98 6017.76 -19207.58 22779.34 2012-12-18 03:50:21.000 353 29238.97 6017.77 -19207.58 22789.72 2012-12-18 03:50:22.000 353 29238.98 6017.78 -19207.58 22785.61 2012-12-18 03:50:23.000 353 29239.00 6017.79 -19207.58 22800.93 2012-12-18 03:50:24.000 353 29239.01 6017.80 -19207.60 22817.70 2012-12-18 03:50:25.000 353 29239.04 6017.81 -19207.58 22830.40 2012-12-18 03:50:26.000 353 29239.06 6017.81 -19207.60 22828.20 2012-12-18 03:50:27.000 353 29239.06 6017.83 -19207.62 22832.42 2012-12-18 03:50:28.000 353 29239.06 6017.81 -19207.58 22821.19 2012-12-18 03:50:29.000 353 29239.09 6017.80 -19207.56 22807.34 2012-12-18 03:50:30.000 353 29239.11 6017.78 -19207.58 22807.83 2012-12-18 03:50:31.000 353 29239.08 6017.79 -19207.60 22808.75 2012-12-18 03:50:32.000 353 29239.08 6017.75 -19207.58 22805.22 2012-12-18 03:50:33.000 353 29239.08 6017.72 -19207.56 22807.60 2012-12-18 03:50:34.000 353 29239.04 6017.71 -19207.58 22810.43 2012-12-18 03:50:35.000 353 29239.04 6017.69 -19207.60 22822.78 2012-12-18 03:50:36.000 353 29239.04 6017.69 -19207.58 22839.72 2012-12-18 03:50:37.000 353 29239.05 6017.69 -19207.60 22862.09 2012-12-18 03:50:38.000 353 29239.09 6017.67 -19207.58 22892.55 2012-12-18 03:50:39.000 353 29239.06 6017.68 -19207.56 22893.76 2012-12-18 03:50:40.000 353 29239.02 6017.69 -19207.58 22937.31 2012-12-18 03:50:41.000 353 29239.01 6017.69 -19207.60 22983.61 2012-12-18 03:50:42.000 353 29239.00 6017.66 -19207.60 23020.78 2012-12-18 03:50:43.000 353 29239.01 6017.67 -19207.56 23061.01 2012-12-18 03:50:44.000 353 29239.03 6017.66 -19207.54 23130.07 2012-12-18 03:50:45.000 353 29239.04 6017.66 -19207.54 23200.53 2012-12-18 03:50:46.000 353 29239.03 6017.66 -19207.53 23228.48 2012-12-18 03:50:47.000 353 29239.02 6017.65 -19207.56 23246.09 2012-12-18 03:50:48.000 353 29238.98 6017.64 -19207.51 23277.03 2012-12-18 03:50:49.000 353 29238.98 6017.66 -19207.53 23297.76 2012-12-18 03:50:50.000 353 29238.98 6017.68 -19207.54 23317.62 2012-12-18 03:50:51.000 353 29238.98 6017.70 -19207.54 23316.49 2012-12-18 03:50:52.000 353 29238.93 6017.68 -19207.56 23317.31 2012-12-18 03:50:53.000 353 29238.93 6017.69 -19207.56 23314.81 2012-12-18 03:50:54.000 353 29238.94 6017.68 -19207.53 23321.21 2012-12-18 03:50:55.000 353 29238.95 6017.67 -19207.53 23316.60 2012-12-18 03:50:56.000 353 29238.93 6017.64 -19207.51 23307.71 2012-12-18 03:50:57.000 353 29238.94 6017.66 -19207.51 23304.44 2012-12-18 03:50:58.000 353 29238.92 6017.67 -19207.51 23282.14 2012-12-18 03:50:59.000 353 29238.92 6017.66 -19207.51 23261.55 2012-12-18 03:51:00.000 353 29238.93 6017.68 -19207.49 23258.27 2012-12-18 03:51:01.000 353 29238.93 6017.66 -19207.49 23257.38 2012-12-18 03:51:02.000 353 29238.94 6017.65 -19207.49 23239.07 2012-12-18 03:51:03.000 353 29238.95 6017.66 -19207.51 23229.71 2012-12-18 03:51:04.000 353 29238.95 6017.65 -19207.51 23226.72 2012-12-18 03:51:05.000 353 29238.93 6017.65 -19207.49 23206.64 2012-12-18 03:51:06.000 353 29238.96 6017.64 -19207.49 23191.75 2012-12-18 03:51:07.000 353 29238.96 6017.66 -19207.44 23179.90 2012-12-18 03:51:08.000 353 29238.94 6017.68 -19207.45 23166.12 2012-12-18 03:51:09.000 353 29238.93 6017.67 -19207.47 23164.67 2012-12-18 03:51:10.000 353 29238.92 6017.65 -19207.47 23147.07 2012-12-18 03:51:11.000 353 29238.92 6017.65 -19207.45 23124.56 2012-12-18 03:51:12.000 353 29238.93 6017.67 -19207.44 23083.07 2012-12-18 03:51:13.000 353 29238.96 6017.65 -19207.45 23076.18 2012-12-18 03:51:14.000 353 29238.93 6017.63 -19207.47 23102.16 2012-12-18 03:51:15.000 353 29238.93 6017.62 -19207.47 23117.99 2012-12-18 03:51:16.000 353 29238.92 6017.64 -19207.45 23109.48 2012-12-18 03:51:17.000 353 29238.92 6017.63 -19207.49 23102.82 2012-12-18 03:51:18.000 353 29238.91 6017.66 -19207.49 23090.62 2012-12-18 03:51:19.000 353 29238.90 6017.64 -19207.49 23050.64 2012-12-18 03:51:20.000 353 29238.91 6017.64 -19207.47 23029.95 2012-12-18 03:51:21.000 353 29238.90 6017.62 -19207.47 23032.22 2012-12-18 03:51:22.000 353 29238.90 6017.65 -19207.45 23013.45 2012-12-18 03:51:23.000 353 29238.88 6017.63 -19207.45 22989.65 2012-12-18 03:51:24.000 353 29238.89 6017.61 -19207.45 22966.87 2012-12-18 03:51:25.000 353 29238.89 6017.62 -19207.44 22938.06 2012-12-18 03:51:26.000 353 29238.87 6017.61 -19207.44 22910.65 2012-12-18 03:51:27.000 353 29238.89 6017.59 -19207.44 22922.66 2012-12-18 03:51:28.000 353 29238.89 6017.60 -19207.49 22972.78 2012-12-18 03:51:29.000 353 29238.86 6017.58 -19207.51 23028.77 2012-12-18 03:51:30.000 353 29238.87 6017.60 -19207.47 23093.12 2012-12-18 03:51:31.000 353 29238.85 6017.61 -19207.44 23166.84 2012-12-18 03:51:32.000 353 29238.86 6017.59 -19207.47 23241.71 2012-12-18 03:51:33.000 353 29238.87 6017.55 -19207.45 23335.36 2012-12-18 03:51:34.000 353 29238.83 6017.56 -19207.47 23420.08 2012-12-18 03:51:35.000 353 29238.83 6017.60 -19207.45 23476.91 2012-12-18 03:51:36.000 353 29238.82 6017.61 -19207.49 23520.07 2012-12-18 03:51:37.000 353 29238.81 6017.60 -19207.47 23589.00 2012-12-18 03:51:38.000 353 29238.81 6017.62 -19207.45 23634.50 2012-12-18 03:51:39.000 353 29238.80 6017.64 -19207.44 23670.00 2012-12-18 03:51:40.000 353 29238.79 6017.63 -19207.45 23679.38 2012-12-18 03:51:41.000 353 29238.79 6017.62 -19207.49 23692.16 2012-12-18 03:51:42.000 353 29238.80 6017.61 -19207.47 23700.40 2012-12-18 03:51:43.000 353 29238.82 6017.60 -19207.45 23676.13 2012-12-18 03:51:44.000 353 29238.84 6017.60 -19207.47 23628.63 2012-12-18 03:51:45.000 353 29238.83 6017.58 -19207.51 23570.77 2012-12-18 03:51:46.000 353 29238.83 6017.58 -19207.49 23524.57 2012-12-18 03:51:47.000 353 29238.84 6017.57 -19207.47 23490.17 2012-12-18 03:51:48.000 353 29238.85 6017.61 -19207.47 23444.88 2012-12-18 03:51:49.000 353 29238.83 6017.59 -19207.47 23390.66 2012-12-18 03:51:50.000 353 29238.83 6017.58 -19207.47 23317.89 2012-12-18 03:51:51.000 353 29238.83 6017.59 -19207.49 23263.69 2012-12-18 03:51:52.000 353 29238.83 6017.59 -19207.47 23229.47 2012-12-18 03:51:53.000 353 29238.84 6017.57 -19207.44 23176.54 2012-12-18 03:51:54.000 353 29238.85 6017.60 -19207.42 23147.72 2012-12-18 03:51:55.000 353 29238.82 6017.62 -19207.40 23118.66 2012-12-18 03:51:56.000 353 29238.80 6017.63 -19207.42 23102.45 2012-12-18 03:51:57.000 353 29238.79 6017.57 -19207.42 23103.82 2012-12-18 03:51:58.000 353 29238.79 6017.58 -19207.42 23119.95 2012-12-18 03:51:59.000 353 29238.80 6017.57 -19207.42 23123.34 2012-12-18 03:52:00.000 353 29238.80 6017.57 -19207.42 23109.79 2012-12-18 03:52:01.000 353 29238.80 6017.61 -19207.44 23107.44 2012-12-18 03:52:02.000 353 29238.76 6017.60 -19207.44 23129.95 2012-12-18 03:52:03.000 353 29238.75 6017.61 -19207.44 23149.58 2012-12-18 03:52:04.000 353 29238.77 6017.58 -19207.40 23156.46 2012-12-18 03:52:05.000 353 29238.76 6017.59 -19207.42 23179.86 2012-12-18 03:52:06.000 353 29238.76 6017.58 -19207.44 23224.04 2012-12-18 03:52:07.000 353 29238.75 6017.55 -19207.44 23238.98 2012-12-18 03:52:08.000 353 29238.74 6017.57 -19207.47 23251.51 2012-12-18 03:52:09.000 353 29238.75 6017.56 -19207.45 23248.52 2012-12-18 03:52:10.000 353 29238.76 6017.59 -19207.47 23242.57 2012-12-18 03:52:11.000 353 29238.77 6017.56 -19207.45 23255.78 2012-12-18 03:52:12.000 353 29238.74 6017.56 -19207.44 23270.07 2012-12-18 03:52:13.000 353 29238.74 6017.56 -19207.44 23317.96 2012-12-18 03:52:14.000 353 29238.73 6017.57 -19207.42 23386.59 2012-12-18 03:52:15.000 353 29238.73 6017.55 -19207.42 23463.89 2012-12-18 03:52:16.000 353 29238.74 6017.54 -19207.44 23509.43 2012-12-18 03:52:17.000 353 29238.73 6017.52 -19207.44 23512.60 2012-12-18 03:52:18.000 353 29238.72 6017.52 -19207.42 23515.59 2012-12-18 03:52:19.000 353 29238.72 6017.51 -19207.40 23503.19 2012-12-18 03:52:20.000 353 29238.73 6017.50 -19207.42 23492.23 2012-12-18 03:52:21.000 353 29238.74 6017.53 -19207.42 23471.57 2012-12-18 03:52:22.000 353 29238.73 6017.57 -19207.42 23473.34 2012-12-18 03:52:23.000 353 29238.71 6017.57 -19207.45 23490.96 2012-12-18 03:52:24.000 353 29238.71 6017.55 -19207.47 23496.58 2012-12-18 03:52:25.000 353 29238.72 6017.57 -19207.47 23476.43 2012-12-18 03:52:26.000 353 29238.72 6017.55 -19207.47 23453.42 2012-12-18 03:52:27.000 353 29238.74 6017.54 -19207.47 23460.63 2012-12-18 03:52:28.000 353 29238.71 6017.54 -19207.47 23468.15 2012-12-18 03:52:29.000 353 29238.72 6017.53 -19207.44 23449.87 2012-12-18 03:52:30.000 353 29238.70 6017.50 -19207.44 23422.41 2012-12-18 03:52:31.000 353 29238.73 6017.53 -19207.44 23393.22 2012-12-18 03:52:32.000 353 29238.73 6017.54 -19207.44 23381.96 2012-12-18 03:52:33.000 353 29238.74 6017.54 -19207.42 23363.97 2012-12-18 03:52:34.000 353 29238.71 6017.57 -19207.44 23376.56 2012-12-18 03:52:35.000 353 29238.73 6017.59 -19207.45 23380.03 2012-12-18 03:52:36.000 353 29238.75 6017.57 -19207.44 23367.88 2012-12-18 03:52:37.000 353 29238.74 6017.57 -19207.44 23357.61 2012-12-18 03:52:38.000 353 29238.74 6017.55 -19207.44 23362.30 2012-12-18 03:52:39.000 353 29238.75 6017.54 -19207.44 23342.93 2012-12-18 03:52:40.000 353 29238.75 6017.50 -19207.42 23287.79 2012-12-18 03:52:41.000 353 29238.76 6017.50 -19207.42 23218.87 2012-12-18 03:52:42.000 353 29238.73 6017.50 -19207.44 23157.44 2012-12-18 03:52:43.000 353 29238.74 6017.48 -19207.44 23133.02 2012-12-18 03:52:44.000 353 29238.72 6017.46 -19207.42 23090.13 2012-12-18 03:52:45.000 353 29238.74 6017.48 -19207.44 23043.88 2012-12-18 03:52:46.000 353 29238.70 6017.50 -19207.42 23029.76 2012-12-18 03:52:47.000 353 29238.75 6017.48 -19207.42 23037.69 2012-12-18 03:52:48.000 353 29238.79 6017.49 -19207.42 22994.55 2012-12-18 03:52:49.000 353 29238.75 6017.48 -19207.40 22983.76 2012-12-18 03:52:50.000 353 29238.75 6017.47 -19207.38 22967.01 2012-12-18 03:52:51.000 353 29238.76 6017.46 -19207.44 22951.25 2012-12-18 03:52:52.000 353 29238.78 6017.45 -19207.44 22964.72 2012-12-18 03:52:53.000 353 29238.77 6017.47 -19207.44 22912.90 2012-12-18 03:52:54.000 353 29238.79 6017.49 -19207.44 22857.00 2012-12-18 03:52:55.000 353 29238.80 6017.50 -19207.42 22819.07 2012-12-18 03:52:56.000 353 29238.81 6017.47 -19207.44 22805.51 2012-12-18 03:52:57.000 353 29238.81 6017.49 -19207.42 22821.71 2012-12-18 03:52:58.000 353 29238.77 6017.52 -19207.42 22837.20 2012-12-18 03:52:59.000 353 29238.78 6017.53 -19207.42 22858.53 2012-12-18 03:53:00.000 353 29238.74 6017.52 -19207.44 22892.02 2012-12-18 03:53:01.000 353 29238.74 6017.54 -19207.47 22927.91 2012-12-18 03:53:02.000 353 29238.75 6017.51 -19207.42 22957.26 2012-12-18 03:53:03.000 353 29238.73 6017.50 -19207.45 22982.77 2012-12-18 03:53:04.000 353 29238.74 6017.50 -19207.44 23017.42 2012-12-18 03:53:05.000 353 29238.74 6017.53 -19207.44 23046.89 2012-12-18 03:53:06.000 353 29238.73 6017.53 -19207.44 23066.49 2012-12-18 03:53:07.000 353 29238.73 6017.50 -19207.44 23080.28 2012-12-18 03:53:08.000 353 29238.71 6017.50 -19207.44 23111.23 2012-12-18 03:53:09.000 353 29238.72 6017.51 -19207.42 23164.32 2012-12-18 03:53:10.000 353 29238.72 6017.54 -19207.44 23207.15 2012-12-18 03:53:11.000 353 29238.72 6017.57 -19207.40 23240.96 2012-12-18 03:53:12.000 353 29238.72 6017.53 -19207.37 23282.09 2012-12-18 03:53:13.000 353 29238.73 6017.53 -19207.38 23317.11 2012-12-18 03:53:14.000 353 29238.70 6017.53 -19207.40 23345.65 2012-12-18 03:53:15.000 353 29238.67 6017.54 -19207.40 23377.08 2012-12-18 03:53:16.000 353 29238.68 6017.55 -19207.38 23400.95 2012-12-18 03:53:17.000 353 29238.71 6017.54 -19207.40 23390.05 2012-12-18 03:53:18.000 353 29238.73 6017.54 -19207.42 23404.49 2012-12-18 03:53:19.000 353 29238.71 6017.52 -19207.42 23447.02 2012-12-18 03:53:20.000 353 29238.69 6017.53 -19207.38 23501.88 2012-12-18 03:53:21.000 353 29238.71 6017.53 -19207.40 23549.41 2012-12-18 03:53:22.000 353 29238.68 6017.49 -19207.44 23567.52 2012-12-18 03:53:23.000 353 29238.65 6017.51 -19207.42 23577.85 2012-12-18 03:53:24.000 353 29238.62 6017.55 -19207.42 23540.45 2012-12-18 03:53:25.000 353 29238.64 6017.56 -19207.42 23501.99 2012-12-18 03:53:26.000 353 29238.63 6017.51 -19207.40 23473.87 2012-12-18 03:53:27.000 353 29238.63 6017.50 -19207.40 23439.25 2012-12-18 03:53:28.000 353 29238.61 6017.49 -19207.42 23384.89 2012-12-18 03:53:29.000 353 29238.63 6017.45 -19207.42 23330.41 2012-12-18 03:53:30.000 353 29238.62 6017.47 -19207.42 23287.73 2012-12-18 03:53:31.000 353 29238.62 6017.48 -19207.42 23221.87 2012-12-18 03:53:32.000 353 29238.63 6017.47 -19207.42 23162.24 2012-12-18 03:53:33.000 353 29238.63 6017.48 -19207.38 23101.33 2012-12-18 03:53:34.000 353 29238.62 6017.50 -19207.38 23061.42 2012-12-18 03:53:35.000 353 29238.62 6017.51 -19207.40 23028.65 2012-12-18 03:53:36.000 353 29238.62 6017.50 -19207.38 22999.05 2012-12-18 03:53:37.000 353 29238.62 6017.48 -19207.38 23009.94 2012-12-18 03:53:38.000 353 29238.61 6017.45 -19207.38 23022.78 2012-12-18 03:53:39.000 353 29238.63 6017.47 -19207.38 23063.83 2012-12-18 03:53:40.000 353 29238.64 6017.46 -19207.38 23079.23 2012-12-18 03:53:41.000 353 29238.64 6017.48 -19207.38 23074.03 2012-12-18 03:53:42.000 353 29238.64 6017.50 -19207.35 23094.40 2012-12-18 03:53:43.000 353 29238.66 6017.47 -19207.35 23121.11 2012-12-18 03:53:44.000 353 29238.65 6017.49 -19207.38 23129.58 2012-12-18 03:53:45.000 353 29238.64 6017.48 -19207.35 23122.86 2012-12-18 03:53:46.000 353 29238.61 6017.47 -19207.35 23127.68 2012-12-18 03:53:47.000 353 29238.61 6017.45 -19207.38 23123.54 2012-12-18 03:53:48.000 353 29238.63 6017.48 -19207.38 23107.92 2012-12-18 03:53:49.000 353 29238.62 6017.48 -19207.40 23080.84 2012-12-18 03:53:50.000 353 29238.61 6017.46 -19207.37 23056.93 2012-12-18 03:53:51.000 353 29238.61 6017.47 -19207.37 23044.41 2012-12-18 03:53:52.000 353 29238.62 6017.47 -19207.37 23028.34 2012-12-18 03:53:53.000 353 29238.61 6017.46 -19207.35 23010.06 2012-12-18 03:53:54.000 353 29238.63 6017.47 -19207.37 22979.99 2012-12-18 03:53:55.000 353 29238.61 6017.46 -19207.35 22966.58 2012-12-18 03:53:56.000 353 29238.59 6017.47 -19207.33 22946.14 2012-12-18 03:53:57.000 353 29238.60 6017.47 -19207.33 22943.52 2012-12-18 03:53:58.000 353 29238.58 6017.50 -19207.33 22974.23 2012-12-18 03:53:59.000 353 29238.59 6017.49 -19207.31 23007.41 2012-12-18 03:54:00.000 353 29238.58 6017.48 -19207.31 23045.18 2012-12-18 03:54:01.000 353 29238.59 6017.47 -19207.33 23070.07 2012-12-18 03:54:02.000 353 29238.58 6017.47 -19207.31 23052.60 2012-12-18 03:54:03.000 353 29238.56 6017.46 -19207.31 23040.88 2012-12-18 03:54:04.000 353 29238.55 6017.46 -19207.31 23032.50 2012-12-18 03:54:05.000 353 29238.57 6017.46 -19207.33 23024.29 2012-12-18 03:54:06.000 353 29238.57 6017.45 -19207.33 22994.84 2012-12-18 03:54:07.000 353 29238.56 6017.43 -19207.35 22996.24 2012-12-18 03:54:08.000 353 29238.54 6017.44 -19207.33 23000.57 2012-12-18 03:54:09.000 353 29238.56 6017.46 -19207.33 23011.68 2012-12-18 03:54:10.000 353 29238.53 6017.47 -19207.33 23019.80 2012-12-18 03:54:11.000 353 29238.54 6017.47 -19207.33 23020.52 2012-12-18 03:54:12.000 353 29238.54 6017.44 -19207.33 23023.52 2012-12-18 03:54:13.000 353 29238.55 6017.44 -19207.33 23027.73 2012-12-18 03:54:14.000 353 29238.56 6017.46 -19207.35 23024.07 2012-12-18 03:54:15.000 353 29238.58 6017.45 -19207.37 23009.78 2012-12-18 03:54:16.000 353 29238.53 6017.47 -19207.35 22995.42 2012-12-18 03:54:17.000 353 29238.51 6017.44 -19207.33 22989.33 2012-12-18 03:54:18.000 353 29238.51 6017.45 -19207.35 22976.85 2012-12-18 03:54:19.000 353 29238.56 6017.46 -19207.35 22983.58 2012-12-18 03:54:20.000 353 29238.55 6017.44 -19207.35 23016.23 2012-12-18 03:54:21.000 353 29238.53 6017.44 -19207.31 23047.34 2012-12-18 03:54:22.000 353 29238.54 6017.45 -19207.33 23090.72 2012-12-18 03:54:23.000 353 29238.54 6017.42 -19207.31 23146.29 2012-12-18 03:54:24.000 353 29238.51 6017.39 -19207.35 23220.01 2012-12-18 03:54:25.000 353 29238.52 6017.40 -19207.35 23280.51 2012-12-18 03:54:26.000 353 29238.51 6017.44 -19207.37 23306.34 2012-12-18 03:54:27.000 353 29238.49 6017.46 -19207.35 23322.39 2012-12-18 03:54:28.000 353 29238.51 6017.46 -19207.35 23343.97 2012-12-18 03:54:29.000 353 29238.49 6017.46 -19207.35 23358.39 2012-12-18 03:54:30.000 353 29238.52 6017.45 -19207.35 23396.41 2012-12-18 03:54:31.000 353 29238.51 6017.44 -19207.37 23370.34 2012-12-18 03:54:32.000 353 29238.50 6017.44 -19207.37 23350.01 2012-12-18 03:54:33.000 353 29238.54 6017.45 -19207.35 23352.89 2012-12-18 03:54:34.000 353 29238.54 6017.44 -19207.33 23362.65 2012-12-18 03:54:35.000 353 29238.51 6017.43 -19207.35 23351.09 2012-12-18 03:54:36.000 353 29238.49 6017.44 -19207.31 23346.08 2012-12-18 03:54:37.000 353 29238.51 6017.46 -19207.33 23363.23 2012-12-18 03:54:38.000 353 29238.48 6017.46 -19207.38 23349.05 2012-12-18 03:54:39.000 353 29238.46 6017.42 -19207.35 23301.89 2012-12-18 03:54:40.000 353 29238.46 6017.40 -19207.29 23239.88 2012-12-18 03:54:41.000 353 29238.48 6017.40 -19207.31 23168.74 2012-12-18 03:54:42.000 353 29238.47 6017.42 -19207.31 23101.93 2012-12-18 03:54:43.000 353 29238.45 6017.43 -19207.29 23038.02 2012-12-18 03:54:44.000 353 29238.43 6017.45 -19207.31 22983.10 2012-12-18 03:54:45.000 353 29238.44 6017.44 -19207.33 22958.43 2012-12-18 03:54:46.000 353 29238.44 6017.43 -19207.33 22944.15 2012-12-18 03:54:47.000 353 29238.43 6017.42 -19207.29 22972.90 2012-12-18 03:54:48.000 353 29238.42 6017.42 -19207.31 22968.26 2012-12-18 03:54:49.000 353 29238.42 6017.42 -19207.31 22945.53 2012-12-18 03:54:50.000 353 29238.41 6017.38 -19207.31 22935.42 2012-12-18 03:54:51.000 353 29238.40 6017.38 -19207.31 22920.83 2012-12-18 03:54:52.000 353 29238.40 6017.40 -19207.33 22887.39 2012-12-18 03:54:53.000 353 29238.42 6017.40 -19207.31 22876.48 2012-12-18 03:54:54.000 353 29238.41 6017.42 -19207.31 22883.44 2012-12-18 03:54:55.000 353 29238.42 6017.44 -19207.31 22868.07 2012-12-18 03:54:56.000 353 29238.41 6017.44 -19207.31 22856.60 2012-12-18 03:54:57.000 353 29238.42 6017.41 -19207.31 22839.65 2012-12-18 03:54:58.000 353 29238.40 6017.42 -19207.33 22846.87 2012-12-18 03:54:59.000 353 29238.39 6017.46 -19207.33 22860.93 2012-12-18 03:55:00.000 353 29238.38 6017.45 -19207.31 22876.92 2012-12-18 03:55:01.000 353 29238.38 6017.45 -19207.33 22885.48 2012-12-18 03:55:02.000 353 29238.36 6017.42 -19207.31 22894.22 2012-12-18 03:55:03.000 353 29238.36 6017.38 -19207.35 22909.89 2012-12-18 03:55:04.000 353 29238.32 6017.38 -19207.35 22934.26 2012-12-18 03:55:05.000 353 29238.32 6017.35 -19207.38 22979.51 2012-12-18 03:55:06.000 353 29238.33 6017.33 -19207.31 23016.09 2012-12-18 03:55:07.000 353 29238.35 6017.31 -19207.31 23015.68 2012-12-18 03:55:08.000 353 29238.36 6017.30 -19207.28 23033.07 2012-12-18 03:55:09.000 353 29238.39 6017.31 -19207.28 23056.05 2012-12-18 03:55:10.000 353 29238.39 6017.32 -19207.28 23070.72 2012-12-18 03:55:11.000 353 29238.41 6017.30 -19207.28 23084.08 2012-12-18 03:55:12.000 353 29238.41 6017.29 -19207.29 23096.70 2012-12-18 03:55:13.000 353 29238.39 6017.29 -19207.28 23103.88 2012-12-18 03:55:14.000 353 29238.38 6017.27 -19207.28 23094.64 2012-12-18 03:55:15.000 353 29238.41 6017.29 -19207.28 23106.48 2012-12-18 03:55:16.000 353 29238.40 6017.32 -19207.28 23107.91 2012-12-18 03:55:17.000 353 29238.38 6017.31 -19207.26 23124.97 2012-12-18 03:55:18.000 353 29238.38 6017.31 -19207.26 23158.74 2012-12-18 03:55:19.000 353 29238.39 6017.34 -19207.26 23159.72 2012-12-18 03:55:20.000 353 29238.37 6017.32 -19207.29 23149.89 2012-12-18 03:55:21.000 353 29238.37 6017.34 -19207.29 23139.50 2012-12-18 03:55:22.000 353 29238.38 6017.31 -19207.26 23146.37 2012-12-18 03:55:23.000 353 29238.41 6017.30 -19207.28 23180.29 2012-12-18 03:55:24.000 353 29238.37 6017.33 -19207.28 23170.98 2012-12-18 03:55:25.000 353 29238.36 6017.31 -19207.26 23196.45 2012-12-18 03:55:26.000 353 29238.40 6017.30 -19207.26 23220.89 2012-12-18 03:55:27.000 353 29238.39 6017.32 -19207.29 23219.10 2012-12-18 03:55:28.000 353 29238.35 6017.33 -19207.31 23188.16 2012-12-18 03:55:29.000 353 29238.31 6017.31 -19207.33 23156.97 2012-12-18 03:55:30.000 353 29238.34 6017.34 -19207.29 23157.46 2012-12-18 03:55:31.000 353 29238.34 6017.32 -19207.28 23144.43 2012-12-18 03:55:32.000 353 29238.33 6017.32 -19207.29 23144.94 2012-12-18 03:55:33.000 353 29238.32 6017.33 -19207.28 23121.02 2012-12-18 03:55:34.000 353 29238.31 6017.33 -19207.28 23110.55 2012-12-18 03:55:35.000 353 29238.31 6017.31 -19207.29 23095.77 2012-12-18 03:55:36.000 353 29238.31 6017.35 -19207.29 23091.26 2012-12-18 03:55:37.000 353 29238.33 6017.34 -19207.28 23068.02 2012-12-18 03:55:38.000 353 29238.31 6017.34 -19207.28 23010.29 2012-12-18 03:55:39.000 353 29238.31 6017.34 -19207.26 22937.82 2012-12-18 03:55:40.000 353 29238.31 6017.30 -19207.26 22879.35 2012-12-18 03:55:41.000 353 29238.31 6017.28 -19207.28 22822.37 2012-12-18 03:55:42.000 353 29238.28 6017.30 -19207.26 22754.29 2012-12-18 03:55:43.000 353 29238.26 6017.29 -19207.28 22692.24 2012-12-18 03:55:44.000 353 29238.28 6017.29 -19207.28 22669.88 2012-12-18 03:55:45.000 353 29238.30 6017.26 -19207.26 22666.54 2012-12-18 03:55:46.000 353 29238.28 6017.28 -19207.26 22689.35 2012-12-18 03:55:47.000 353 29238.28 6017.26 -19207.28 22716.25 2012-12-18 03:55:48.000 353 29238.29 6017.26 -19207.26 22739.13 2012-12-18 03:55:49.000 353 29238.29 6017.27 -19207.28 22725.78 2012-12-18 03:55:50.000 353 29238.29 6017.25 -19207.28 22725.53 2012-12-18 03:55:51.000 353 29238.35 6017.23 -19207.29 22767.06 2012-12-18 03:55:52.000 353 29238.34 6017.26 -19207.26 22823.76 2012-12-18 03:55:53.000 353 29238.33 6017.27 -19207.28 22852.28 2012-12-18 03:55:54.000 353 29238.29 6017.26 -19207.28 22864.85 2012-12-18 03:55:55.000 353 29238.30 6017.26 -19207.28 22907.31 2012-12-18 03:55:56.000 353 29238.28 6017.31 -19207.26 22968.60 2012-12-18 03:55:57.000 353 29238.28 6017.30 -19207.24 23029.36 2012-12-18 03:55:58.000 353 29238.26 6017.30 -19207.24 23099.62 2012-12-18 03:55:59.000 353 29238.25 6017.32 -19207.22 23167.81 2012-12-18 03:56:00.000 353 29238.27 6017.29 -19207.22 23196.25 2012-12-18 03:56:01.000 353 29238.27 6017.32 -19207.22 23203.26 2012-12-18 03:56:02.000 353 29238.24 6017.31 -19207.22 23200.62 2012-12-18 03:56:03.000 353 29238.26 6017.31 -19207.22 23204.55 2012-12-18 03:56:04.000 353 29238.27 6017.31 -19207.22 23225.47 2012-12-18 03:56:05.000 353 29238.26 6017.30 -19207.20 23262.52 2012-12-18 03:56:06.000 353 29238.26 6017.31 -19207.19 23293.17 2012-12-18 03:56:07.000 353 29238.24 6017.32 -19207.19 23296.99 2012-12-18 03:56:08.000 353 29238.25 6017.31 -19207.22 23300.57 2012-12-18 03:56:09.000 353 29238.25 6017.31 -19207.20 23320.00 2012-12-18 03:56:10.000 353 29238.22 6017.33 -19207.17 23344.05 2012-12-18 03:56:11.000 353 29238.21 6017.33 -19207.19 23357.47 2012-12-18 03:56:12.000 353 29238.21 6017.34 -19207.20 23351.95 2012-12-18 03:56:13.000 353 29238.26 6017.31 -19207.19 23316.76 2012-12-18 03:56:14.000 353 29238.27 6017.29 -19207.19 23279.29 2012-12-18 03:56:15.000 353 29238.23 6017.27 -19207.19 23264.96 2012-12-18 03:56:16.000 353 29238.25 6017.28 -19207.19 23236.99 2012-12-18 03:56:17.000 353 29238.24 6017.27 -19207.20 23211.99 2012-12-18 03:56:18.000 353 29238.22 6017.27 -19207.19 23166.46 2012-12-18 03:56:19.000 353 29238.22 6017.30 -19207.19 23082.62 2012-12-18 03:56:20.000 353 29238.22 6017.32 -19207.20 23000.25 2012-12-18 03:56:21.000 353 29238.18 6017.33 -19207.22 22947.49 2012-12-18 03:56:22.000 353 29238.20 6017.32 -19207.22 22895.00 2012-12-18 03:56:23.000 353 29238.22 6017.31 -19207.22 22841.36 2012-12-18 03:56:24.000 353 29238.17 6017.29 -19207.22 22780.67 2012-12-18 03:56:25.000 353 29238.17 6017.29 -19207.19 22704.75 2012-12-18 03:56:26.000 353 29238.17 6017.27 -19207.17 22645.83 2012-12-18 03:56:27.000 353 29238.17 6017.25 -19207.22 22625.54 2012-12-18 03:56:28.000 353 29238.15 6017.25 -19207.22 22610.18 2012-12-18 03:56:29.000 353 29238.15 6017.25 -19207.17 22617.97 2012-12-18 03:56:30.000 353 29238.16 6017.27 -19207.17 22642.03 2012-12-18 03:56:31.000 353 29238.18 6017.28 -19207.19 22646.45 2012-12-18 03:56:32.000 353 29238.15 6017.27 -19207.19 22643.81 2012-12-18 03:56:33.000 353 29238.12 6017.29 -19207.19 22630.18 2012-12-18 03:56:34.000 353 29238.14 6017.29 -19207.17 22639.26 2012-12-18 03:56:35.000 353 29238.15 6017.28 -19207.17 22694.31 2012-12-18 03:56:36.000 353 29238.15 6017.27 -19207.20 22747.47 2012-12-18 03:56:37.000 353 29238.13 6017.24 -19207.20 22777.28 2012-12-18 03:56:38.000 353 29238.13 6017.25 -19207.19 22824.72 2012-12-18 03:56:39.000 353 29238.12 6017.28 -19207.19 22887.49 2012-12-18 03:56:40.000 353 29238.15 6017.27 -19207.17 22924.63 2012-12-18 03:56:41.000 353 29238.14 6017.27 -19207.12 22959.02 2012-12-18 03:56:42.000 353 29238.11 6017.29 -19207.17 23029.98 2012-12-18 03:56:43.000 353 29238.13 6017.27 -19207.17 23085.04 2012-12-18 03:56:44.000 353 29238.12 6017.28 -19207.15 23117.23 2012-12-18 03:56:45.000 353 29238.13 6017.25 -19207.13 23151.62 2012-12-18 03:56:46.000 353 29238.11 6017.28 -19207.12 23199.93 2012-12-18 03:56:47.000 353 29238.09 6017.28 -19207.15 23232.78 2012-12-18 03:56:48.000 353 29238.10 6017.28 -19207.15 23287.92 2012-12-18 03:56:49.000 353 29238.12 6017.28 -19207.15 23340.31 2012-12-18 03:56:50.000 353 29238.13 6017.26 -19207.15 23382.84 2012-12-18 03:56:51.000 353 29238.09 6017.25 -19207.17 23434.45 2012-12-18 03:56:52.000 353 29238.09 6017.24 -19207.19 23471.08 2012-12-18 03:56:53.000 353 29238.13 6017.25 -19207.17 23484.70 2012-12-18 03:56:54.000 353 29238.11 6017.26 -19207.15 23469.23 2012-12-18 03:56:55.000 353 29238.10 6017.24 -19207.19 23448.44 2012-12-18 03:56:56.000 353 29238.10 6017.26 -19207.19 23415.28 2012-12-18 03:56:57.000 353 29238.11 6017.23 -19207.19 23399.73 2012-12-18 03:56:58.000 353 29238.11 6017.20 -19207.15 23377.63 2012-12-18 03:56:59.000 353 29238.12 6017.21 -19207.17 23344.40 2012-12-18 03:57:00.000 353 29238.07 6017.23 -19207.17 23341.16 2012-12-18 03:57:01.000 353 29238.08 6017.24 -19207.17 23328.14 2012-12-18 03:57:02.000 353 29238.08 6017.22 -19207.15 23334.12 2012-12-18 03:57:03.000 353 29238.05 6017.26 -19207.15 23342.45 2012-12-18 03:57:04.000 353 29238.06 6017.23 -19207.15 23340.00 2012-12-18 03:57:05.000 353 29238.08 6017.22 -19207.15 23335.19 2012-12-18 03:57:06.000 353 29238.04 6017.22 -19207.15 23322.16 2012-12-18 03:57:07.000 353 29238.05 6017.21 -19207.17 23265.80 2012-12-18 03:57:08.000 353 29238.05 6017.21 -19207.17 23231.50 2012-12-18 03:57:09.000 353 29238.02 6017.23 -19207.12 23185.34 2012-12-18 03:57:10.000 353 29238.02 6017.21 -19207.12 23123.20 2012-12-18 03:57:11.000 353 29238.04 6017.20 -19207.13 23065.89 2012-12-18 03:57:12.000 353 29238.04 6017.21 -19207.15 23000.75 2012-12-18 03:57:13.000 353 29237.99 6017.21 -19207.15 22951.97 2012-12-18 03:57:14.000 353 29238.01 6017.20 -19207.15 22927.58 2012-12-18 03:57:15.000 353 29238.00 6017.24 -19207.12 22908.37 2012-12-18 03:57:16.000 353 29238.00 6017.23 -19207.10 22879.12 2012-12-18 03:57:17.000 353 29237.99 6017.21 -19207.10 22851.54 2012-12-18 03:57:18.000 353 29237.98 6017.20 -19207.10 22859.68 2012-12-18 03:57:19.000 353 29238.01 6017.19 -19207.08 22890.22 2012-12-18 03:57:20.000 353 29238.04 6017.21 -19207.10 22924.92 2012-12-18 03:57:21.000 353 29238.04 6017.20 -19207.12 22939.09 2012-12-18 03:57:22.000 353 29238.04 6017.18 -19207.10 22935.79 2012-12-18 03:57:23.000 353 29238.06 6017.16 -19207.06 22952.19 2012-12-18 03:57:24.000 353 29238.04 6017.16 -19207.08 22961.19 2012-12-18 03:57:25.000 353 29238.06 6017.16 -19207.12 22976.20 2012-12-18 03:57:26.000 353 29238.05 6017.16 -19207.12 22958.33 2012-12-18 03:57:27.000 353 29238.03 6017.18 -19207.10 22927.77 2012-12-18 03:57:28.000 353 29238.03 6017.18 -19207.10 22901.64 2012-12-18 03:57:29.000 353 29238.05 6017.19 -19207.10 22861.09 2012-12-18 03:57:30.000 353 29238.03 6017.19 -19207.08 22821.06 2012-12-18 03:57:31.000 353 29238.02 6017.19 -19207.10 22776.94 2012-12-18 03:57:32.000 353 29238.02 6017.21 -19207.08 22750.44 2012-12-18 03:57:33.000 353 29238.02 6017.24 -19207.06 22718.88 2012-12-18 03:57:34.000 353 29238.03 6017.24 -19207.06 22694.35 2012-12-18 03:57:35.000 353 29238.04 6017.20 -19207.06 22708.34 2012-12-18 03:57:36.000 353 29238.01 6017.18 -19207.08 22741.53 2012-12-18 03:57:37.000 353 29238.03 6017.20 -19207.06 22748.70 2012-12-18 03:57:38.000 353 29238.00 6017.23 -19207.06 22723.68 2012-12-18 03:57:39.000 353 29238.00 6017.24 -19207.06 22720.73 2012-12-18 03:57:40.000 353 29237.95 6017.21 -19207.06 22757.06 2012-12-18 03:57:41.000 353 29237.97 6017.17 -19207.06 22782.80 2012-12-18 03:57:42.000 353 29237.93 6017.17 -19207.06 22824.48 2012-12-18 03:57:43.000 353 29237.94 6017.18 -19207.08 22864.53 2012-12-18 03:57:44.000 353 29237.96 6017.19 -19207.08 22914.07 2012-12-18 03:57:45.000 353 29237.96 6017.20 -19207.06 22960.14 2012-12-18 03:57:46.000 353 29237.95 6017.20 -19207.06 23007.85 2012-12-18 03:57:47.000 353 29237.96 6017.19 -19207.06 23057.80 2012-12-18 03:57:48.000 353 29237.94 6017.19 -19207.06 23092.00 2012-12-18 03:57:49.000 353 29237.94 6017.16 -19207.08 23173.35 2012-12-18 03:57:50.000 353 29237.93 6017.21 -19207.08 23250.27 2012-12-18 03:57:51.000 353 29237.92 6017.26 -19207.06 23332.73 2012-12-18 03:57:52.000 353 29237.93 6017.27 -19207.03 23430.46 2012-12-18 03:57:53.000 353 29237.92 6017.28 -19207.03 23504.49 2012-12-18 03:57:54.000 353 29237.94 6017.24 -19207.04 23567.78 2012-12-18 03:57:55.000 353 29237.96 6017.22 -19207.06 23620.96 2012-12-18 03:57:56.000 353 29237.97 6017.21 -19207.06 23648.17 2012-12-18 03:57:57.000 353 29237.97 6017.20 -19207.04 23660.38 2012-12-18 03:57:58.000 353 29237.95 6017.17 -19207.08 23699.76 2012-12-18 03:57:59.000 353 29237.93 6017.17 -19207.08 23700.77 2012-12-18 03:58:00.000 353 29237.94 6017.18 -19207.04 23719.19 2012-12-18 03:58:01.000 353 29237.94 6017.20 -19207.08 23711.25 2012-12-18 03:58:02.000 353 29237.90 6017.18 -19207.08 23719.11 2012-12-18 03:58:03.000 353 29237.90 6017.16 -19207.06 23719.95 2012-12-18 03:58:04.000 353 29237.90 6017.15 -19207.06 23683.51 2012-12-18 03:58:05.000 353 29237.89 6017.14 -19207.06 23606.03 2012-12-18 03:58:06.000 353 29237.88 6017.14 -19207.04 23555.23 2012-12-18 03:58:07.000 353 29237.88 6017.18 -19207.04 23499.08 2012-12-18 03:58:08.000 353 29237.88 6017.16 -19207.03 23434.46 2012-12-18 03:58:09.000 353 29237.88 6017.16 -19207.01 23373.94 2012-12-18 03:58:10.000 353 29237.87 6017.18 -19207.03 23332.21 2012-12-18 03:58:11.000 353 29237.84 6017.14 -19207.06 23313.98 2012-12-18 03:58:12.000 353 29237.86 6017.15 -19207.03 23278.79 2012-12-18 03:58:13.000 353 29237.88 6017.15 -19207.03 23230.08 2012-12-18 03:58:14.000 353 29237.83 6017.15 -19207.03 23194.52 2012-12-18 03:58:15.000 353 29237.83 6017.14 -19207.06 23171.88 2012-12-18 03:58:16.000 353 29237.84 6017.12 -19207.03 23155.47 2012-12-18 03:58:17.000 353 29237.83 6017.11 -19207.01 23166.71 2012-12-18 03:58:18.000 353 29237.82 6017.14 -19207.01 23168.62 2012-12-18 03:58:19.000 353 29237.82 6017.12 -19207.04 23173.11 2012-12-18 03:58:20.000 353 29237.81 6017.09 -19207.03 23157.48 2012-12-18 03:58:21.000 353 29237.80 6017.10 -19207.03 23150.93 2012-12-18 03:58:22.000 353 29237.80 6017.12 -19207.03 23144.21 2012-12-18 03:58:23.000 353 29237.80 6017.11 -19207.01 23157.58 2012-12-18 03:58:24.000 353 29237.76 6017.12 -19207.03 23221.93 2012-12-18 03:58:25.000 353 29237.75 6017.12 -19207.03 23270.45 2012-12-18 03:58:26.000 353 29237.78 6017.12 -19207.01 23272.95 2012-12-18 03:58:27.000 353 29237.78 6017.09 -19206.99 23279.84 2012-12-18 03:58:28.000 353 29237.79 6017.11 -19206.97 23313.25 2012-12-18 03:58:29.000 353 29237.76 6017.11 -19207.01 23348.85 2012-12-18 03:58:30.000 353 29237.78 6017.12 -19207.01 23365.32 2012-12-18 03:58:31.000 353 29237.78 6017.11 -19206.97 23374.15 2012-12-18 03:58:32.000 353 29237.76 6017.15 -19206.99 23377.56 2012-12-18 03:58:33.000 353 29237.76 6017.17 -19206.97 23405.09 2012-12-18 03:58:34.000 353 29237.78 6017.15 -19206.94 23410.36 2012-12-18 03:58:35.000 353 29237.79 6017.15 -19206.97 23414.56 2012-12-18 03:58:36.000 353 29237.80 6017.17 -19206.97 23447.92 2012-12-18 03:58:37.000 353 29237.80 6017.17 -19206.97 23491.60 2012-12-18 03:58:38.000 353 29237.80 6017.18 -19206.99 23505.27 2012-12-18 03:58:39.000 353 29237.79 6017.16 -19206.99 23526.98 2012-12-18 03:58:40.000 353 29237.77 6017.20 -19206.99 23534.29 2012-12-18 03:58:41.000 353 29237.79 6017.22 -19206.99 23534.29 2012-12-18 03:58:42.000 353 29237.81 6017.22 -19206.99 23532.12 2012-12-18 03:58:43.000 353 29237.80 6017.16 -19206.99 23505.11 2012-12-18 03:58:44.000 353 29237.83 6017.15 -19206.97 23482.40 2012-12-18 03:58:45.000 353 29237.88 6017.14 -19206.97 23458.61 2012-12-18 03:58:46.000 353 29237.85 6017.13 -19206.97 23447.80 2012-12-18 03:58:47.000 353 29237.85 6017.12 -19206.97 23429.78 2012-12-18 03:58:48.000 353 29237.80 6017.09 -19206.99 23392.79 2012-12-18 03:58:49.000 353 29237.81 6017.09 -19206.99 23350.94 2012-12-18 03:58:50.000 353 29237.79 6017.12 -19207.01 23298.79 2012-12-18 03:58:51.000 353 29237.80 6017.14 -19207.03 23253.38 2012-12-18 03:58:52.000 353 29237.80 6017.12 -19206.99 23211.13 2012-12-18 03:58:53.000 353 29237.81 6017.09 -19207.03 23177.59 2012-12-18 03:58:54.000 353 29237.81 6017.10 -19207.03 23158.99 2012-12-18 03:58:55.000 353 29237.79 6017.13 -19207.01 23124.47 2012-12-18 03:58:56.000 353 29237.78 6017.16 -19206.99 23069.38 2012-12-18 03:58:57.000 353 29237.77 6017.17 -19206.99 23022.26 2012-12-18 03:58:58.000 353 29237.79 6017.19 -19206.99 22967.26 2012-12-18 03:58:59.000 353 29237.77 6017.20 -19206.99 22903.19 2012-12-18 03:59:00.000 353 29237.79 6017.16 -19207.01 22871.73 2012-12-18 03:59:01.000 353 29237.78 6017.17 -19206.99 22860.40 2012-12-18 03:59:02.000 353 29237.80 6017.16 -19206.97 22877.31 2012-12-18 03:59:03.000 353 29237.83 6017.18 -19206.97 22888.61 2012-12-18 03:59:04.000 353 29237.84 6017.17 -19206.95 22847.76 2012-12-18 03:59:05.000 353 29237.82 6017.17 -19206.94 22819.66 2012-12-18 03:59:06.000 353 29237.83 6017.18 -19206.94 22822.81 2012-12-18 03:59:07.000 353 29237.81 6017.22 -19206.97 22811.20 2012-12-18 03:59:08.000 353 29237.82 6017.23 -19206.97 22800.18 2012-12-18 03:59:09.000 353 29237.81 6017.20 -19206.94 22818.99 2012-12-18 03:59:10.000 353 29237.80 6017.19 -19206.95 22844.11 2012-12-18 03:59:11.000 353 29237.84 6017.17 -19206.95 22913.68 2012-12-18 03:59:12.000 353 29237.86 6017.19 -19206.92 22979.32 2012-12-18 03:59:13.000 353 29237.87 6017.20 -19206.94 23030.22 2012-12-18 03:59:14.000 353 29237.87 6017.20 -19206.94 23109.14 2012-12-18 03:59:15.000 353 29237.86 6017.19 -19206.95 23159.76 2012-12-18 03:59:16.000 353 29237.87 6017.17 -19206.95 23192.36 2012-12-18 03:59:17.000 353 29237.91 6017.15 -19206.94 23228.13 2012-12-18 03:59:18.000 353 29237.93 6017.16 -19206.94 23252.64 2012-12-18 03:59:19.000 353 29237.94 6017.18 -19206.92 23304.64 2012-12-18 03:59:20.000 353 29237.90 6017.21 -19206.90 23350.13 2012-12-18 03:59:21.000 353 29237.90 6017.20 -19206.92 23345.67 2012-12-18 03:59:22.000 353 29237.92 6017.18 -19206.94 23366.39 2012-12-18 03:59:23.000 353 29237.91 6017.18 -19206.94 23407.78 2012-12-18 03:59:24.000 353 29237.91 6017.16 -19206.97 23421.94 2012-12-18 03:59:25.000 353 29237.90 6017.15 -19206.94 23445.52 2012-12-18 03:59:26.000 353 29237.89 6017.17 -19206.94 23473.86 2012-12-18 03:59:27.000 353 29237.88 6017.15 -19206.94 23479.34 2012-12-18 03:59:28.000 353 29237.87 6017.16 -19206.94 23465.47 2012-12-18 03:59:29.000 353 29237.89 6017.18 -19206.95 23445.61 2012-12-18 03:59:30.000 353 29237.90 6017.19 -19206.92 23424.80 2012-12-18 03:59:31.000 353 29237.88 6017.18 -19206.94 23384.56 2012-12-18 03:59:32.000 353 29237.87 6017.18 -19206.97 23343.63 2012-12-18 03:59:33.000 353 29237.86 6017.21 -19206.99 23303.71 2012-12-18 03:59:34.000 353 29237.86 6017.26 -19206.94 23275.35 2012-12-18 03:59:35.000 353 29237.88 6017.26 -19206.94 23251.48 2012-12-18 03:59:36.000 353 29237.87 6017.24 -19206.92 23247.15 2012-12-18 03:59:37.000 353 29237.84 6017.24 -19206.92 23220.84 2012-12-18 03:59:38.000 353 29237.87 6017.27 -19206.94 23200.36 2012-12-18 03:59:39.000 353 29237.88 6017.24 -19206.94 23160.02 2012-12-18 03:59:40.000 353 29237.86 6017.21 -19206.92 23127.29 2012-12-18 03:59:41.000 353 29237.91 6017.23 -19206.92 23096.57 2012-12-18 03:59:42.000 353 29237.93 6017.23 -19206.92 23068.04 2012-12-18 03:59:43.000 353 29237.95 6017.23 -19206.95 23043.43 2012-12-18 03:59:44.000 353 29237.91 6017.28 -19206.97 23010.90 2012-12-18 03:59:45.000 353 29237.93 6017.28 -19206.95 22983.70 2012-12-18 03:59:46.000 353 29237.97 6017.25 -19206.94 22981.03 2012-12-18 03:59:47.000 353 29237.97 6017.28 -19206.94 22978.69 2012-12-18 03:59:48.000 353 29237.94 6017.28 -19206.94 22996.83 2012-12-18 03:59:49.000 353 29237.95 6017.28 -19206.97 23004.94 2012-12-18 03:59:50.000 353 29237.99 6017.29 -19206.95 23014.93 2012-12-18 03:59:51.000 353 29238.00 6017.29 -19206.94 23036.99 2012-12-18 03:59:52.000 353 29238.00 6017.30 -19206.97 23058.16 2012-12-18 03:59:53.000 353 29238.02 6017.29 -19206.95 23085.50 2012-12-18 03:59:54.000 353 29238.00 6017.27 -19206.97 23118.22 2012-12-18 03:59:55.000 353 29237.99 6017.29 -19206.97 23129.49 2012-12-18 03:59:56.000 353 29238.02 6017.30 -19206.94 23126.96 2012-12-18 03:59:57.000 353 29238.05 6017.30 -19206.94 23162.12 2012-12-18 03:59:58.000 353 29238.05 6017.30 -19206.97 23215.87 2012-12-18 03:59:59.000 353 29238.03 6017.32 -19206.94 23254.86 2012-12-18 04:00:00.000 353 29238.02 6017.32 -19206.94 23311.71 2012-12-18 04:00:01.000 353 29238.08 6017.32 -19206.97 23365.03 2012-12-18 04:00:02.000 353 29238.09 6017.31 -19206.97 23397.49 2012-12-18 04:00:03.000 353 29238.09 6017.32 -19206.95 23415.25 2012-12-18 04:00:04.000 353 29238.06 6017.34 -19206.97 23416.07 2012-12-18 04:00:05.000 353 29238.07 6017.32 -19206.97 23415.36 2012-12-18 04:00:06.000 353 29238.10 6017.34 -19206.95 23411.37 2012-12-18 04:00:07.000 353 29238.12 6017.33 -19206.94 23401.73 2012-12-18 04:00:08.000 353 29238.11 6017.34 -19206.94 23417.93 2012-12-18 04:00:09.000 353 29238.09 6017.33 -19206.94 23401.85 2012-12-18 04:00:10.000 353 29238.10 6017.33 -19206.94 23385.14 2012-12-18 04:00:11.000 353 29238.13 6017.35 -19206.92 23366.46 2012-12-18 04:00:12.000 353 29238.15 6017.36 -19206.94 23337.97 2012-12-18 04:00:13.000 353 29238.17 6017.37 -19206.94 23304.20 2012-12-18 04:00:14.000 353 29238.19 6017.39 -19206.94 23279.03 2012-12-18 04:00:15.000 353 29238.22 6017.41 -19206.92 23259.46 2012-12-18 04:00:16.000 353 29238.21 6017.42 -19206.94 23245.19 2012-12-18 04:00:17.000 353 29238.21 6017.42 -19206.94 23242.00 2012-12-18 04:00:18.000 353 29238.22 6017.42 -19206.94 23231.49 2012-12-18 04:00:19.000 353 29238.23 6017.44 -19206.97 23183.19 2012-12-18 04:00:20.000 353 29238.25 6017.47 -19206.94 23161.25 2012-12-18 04:00:21.000 353 29238.27 6017.48 -19206.95 23146.63 2012-12-18 04:00:22.000 353 29238.25 6017.45 -19206.95 23112.58 2012-12-18 04:00:23.000 353 29238.29 6017.44 -19206.95 23080.77 2012-12-18 04:00:24.000 353 29238.29 6017.46 -19206.95 23068.04 2012-12-18 04:00:25.000 353 29238.30 6017.47 -19206.99 23041.49 2012-12-18 04:00:26.000 353 29238.33 6017.48 -19206.95 23001.36 2012-12-18 04:00:27.000 353 29238.31 6017.51 -19206.95 22968.70 2012-12-18 04:00:28.000 353 29238.34 6017.53 -19206.97 22918.61 2012-12-18 04:00:29.000 353 29238.34 6017.58 -19206.95 22881.45 2012-12-18 04:00:30.000 353 29238.33 6017.57 -19206.99 22840.70 2012-12-18 04:00:31.000 353 29238.34 6017.54 -19206.99 22797.66 2012-12-18 04:00:32.000 353 29238.35 6017.49 -19206.99 22779.58 2012-12-18 04:00:33.000 353 29238.35 6017.46 -19206.99 22736.80 2012-12-18 04:00:34.000 353 29238.36 6017.47 -19206.99 22686.74 2012-12-18 04:00:35.000 353 29238.35 6017.47 -19206.97 22698.05 2012-12-18 04:00:36.000 353 29238.35 6017.47 -19206.97 22703.75 2012-12-18 04:00:37.000 353 29238.34 6017.47 -19206.97 22729.64 2012-12-18 04:00:38.000 353 29238.36 6017.50 -19206.97 22733.87 2012-12-18 04:00:39.000 353 29238.35 6017.48 -19206.97 22754.77 2012-12-18 04:00:40.000 353 29238.34 6017.48 -19206.97 22754.10 2012-12-18 04:00:41.000 353 29238.35 6017.48 -19206.99 22765.40 2012-12-18 04:00:42.000 353 29238.33 6017.50 -19206.97 22818.71 2012-12-18 04:00:43.000 353 29238.35 6017.53 -19206.97 22870.16 2012-12-18 04:00:44.000 353 29238.38 6017.54 -19206.94 22930.80 2012-12-18 04:00:45.000 353 29238.38 6017.57 -19206.95 22971.57 2012-12-18 04:00:46.000 353 29238.37 6017.58 -19206.95 22997.98 2012-12-18 04:00:47.000 353 29238.37 6017.60 -19206.99 23037.92 2012-12-18 04:00:48.000 353 29238.37 6017.58 -19206.94 23059.75 2012-12-18 04:00:49.000 353 29238.38 6017.59 -19206.94 23085.11 2012-12-18 04:00:50.000 353 29238.40 6017.59 -19206.94 23103.35 2012-12-18 04:00:51.000 353 29238.40 6017.55 -19206.97 23152.63 2012-12-18 04:00:52.000 353 29238.39 6017.57 -19206.99 23190.75 2012-12-18 04:00:53.000 353 29238.40 6017.58 -19206.97 23221.05 2012-12-18 04:00:54.000 353 29238.42 6017.59 -19206.99 23243.79 2012-12-18 04:00:55.000 353 29238.39 6017.58 -19206.97 23266.78 2012-12-18 04:00:56.000 353 29238.39 6017.59 -19206.94 23276.38 2012-12-18 04:00:57.000 353 29238.42 6017.61 -19206.95 23264.34 2012-12-18 04:00:58.000 353 29238.38 6017.58 -19206.94 23239.75 2012-12-18 04:00:59.000 353 29238.39 6017.58 -19206.94 23270.31 2012-12-18 04:01:00.000 353 29238.40 6017.60 -19206.92 23297.73 2012-12-18 04:01:01.000 353 29238.40 6017.60 -19206.94 23258.19 2012-12-18 04:01:02.000 353 29238.41 6017.63 -19206.94 23193.51 2012-12-18 04:01:03.000 353 29238.40 6017.62 -19206.94 23173.84 2012-12-18 04:01:04.000 353 29238.38 6017.61 -19206.97 23145.49 2012-12-18 04:01:05.000 353 29238.42 6017.64 -19206.95 23091.79 2012-12-18 04:01:06.000 353 29238.43 6017.65 -19206.92 23048.26 2012-12-18 04:01:07.000 353 29238.45 6017.65 -19206.92 23040.86 2012-12-18 04:01:08.000 353 29238.47 6017.64 -19206.90 23048.08 2012-12-18 04:01:09.000 353 29238.47 6017.62 -19206.90 23053.12 2012-12-18 04:01:10.000 353 29238.46 6017.60 -19206.90 23032.53 2012-12-18 04:01:11.000 353 29238.49 6017.60 -19206.90 22995.63 2012-12-18 04:01:12.000 353 29238.52 6017.62 -19206.90 23001.91 2012-12-18 04:01:13.000 353 29238.52 6017.62 -19206.88 22990.95 2012-12-18 04:01:14.000 353 29238.51 6017.61 -19206.88 22977.75 2012-12-18 04:01:15.000 353 29238.52 6017.61 -19206.90 22954.03 2012-12-18 04:01:16.000 353 29238.51 6017.59 -19206.90 22921.45 2012-12-18 04:01:17.000 353 29238.55 6017.58 -19206.90 22913.19 2012-12-18 04:01:18.000 353 29238.52 6017.60 -19206.90 22907.26 2012-12-18 04:01:19.000 353 29238.51 6017.61 -19206.90 22924.48 2012-12-18 04:01:20.000 353 29238.52 6017.59 -19206.90 22952.22 2012-12-18 04:01:21.000 353 29238.51 6017.60 -19206.90 22948.26 2012-12-18 04:01:22.000 353 29238.51 6017.62 -19206.90 22915.64 2012-12-18 04:01:23.000 353 29238.52 6017.62 -19206.88 22939.72 2012-12-18 04:01:24.000 353 29238.49 6017.61 -19206.90 23016.37 2012-12-18 04:01:25.000 353 29238.51 6017.59 -19206.90 23064.02 2012-12-18 04:01:26.000 353 29238.51 6017.59 -19206.92 23075.55 2012-12-18 04:01:27.000 353 29238.52 6017.60 -19206.90 23054.91 2012-12-18 04:01:28.000 353 29238.54 6017.64 -19206.90 23050.43 2012-12-18 04:01:29.000 353 29238.54 6017.66 -19206.87 23058.66 2012-12-18 04:01:30.000 353 29238.51 6017.65 -19206.88 23077.29 2012-12-18 04:01:31.000 353 29238.52 6017.64 -19206.88 23098.12 2012-12-18 04:01:32.000 353 29238.52 6017.65 -19206.85 23111.23 2012-12-18 04:01:33.000 353 29238.53 6017.64 -19206.85 23112.21 2012-12-18 04:01:34.000 353 29238.52 6017.63 -19206.85 23113.83 2012-12-18 04:01:35.000 353 29238.52 6017.64 -19206.83 23124.81 2012-12-18 04:01:36.000 353 29238.51 6017.65 -19206.85 23168.74 2012-12-18 04:01:37.000 353 29238.53 6017.67 -19206.85 23198.63 2012-12-18 04:01:38.000 353 29238.53 6017.68 -19206.83 23227.74 2012-12-18 04:01:39.000 353 29238.54 6017.66 -19206.85 23251.20 2012-12-18 04:01:40.000 353 29238.55 6017.68 -19206.83 23268.95 2012-12-18 04:01:41.000 353 29238.57 6017.69 -19206.83 23301.17 2012-12-18 04:01:42.000 353 29238.60 6017.67 -19206.83 23319.45 2012-12-18 04:01:43.000 353 29238.56 6017.65 -19206.85 23340.84 2012-12-18 04:01:44.000 353 29238.57 6017.65 -19206.83 23342.55 2012-12-18 04:01:45.000 353 29238.59 6017.65 -19206.81 23314.03 2012-12-18 04:01:46.000 353 29238.59 6017.66 -19206.79 23310.89 2012-12-18 04:01:47.000 353 29238.57 6017.68 -19206.81 23348.01 2012-12-18 04:01:48.000 353 29238.54 6017.69 -19206.83 23380.51 2012-12-18 04:01:49.000 353 29238.55 6017.69 -19206.85 23363.46 2012-12-18 04:01:50.000 353 29238.59 6017.66 -19206.85 23332.40 2012-12-18 04:01:51.000 353 29238.60 6017.66 -19206.88 23321.49 2012-12-18 04:01:52.000 353 29238.60 6017.67 -19206.85 23322.27 2012-12-18 04:01:53.000 353 29238.62 6017.65 -19206.83 23313.23 2012-12-18 04:01:54.000 353 29238.61 6017.67 -19206.83 23297.33 2012-12-18 04:01:55.000 353 29238.60 6017.67 -19206.83 23276.09 2012-12-18 04:01:56.000 353 29238.59 6017.69 -19206.83 23255.69 2012-12-18 04:01:57.000 353 29238.59 6017.69 -19206.83 23231.63 2012-12-18 04:01:58.000 353 29238.65 6017.68 -19206.85 23191.96 2012-12-18 04:01:59.000 353 29238.66 6017.72 -19206.85 23160.80 2012-12-18 04:02:00.000 353 29238.64 6017.72 -19206.83 23111.47 2012-12-18 04:02:01.000 353 29238.65 6017.68 -19206.81 23040.63 2012-12-18 04:02:02.000 353 29238.61 6017.71 -19206.79 23024.11 2012-12-18 04:02:03.000 353 29238.59 6017.74 -19206.83 23010.73 2012-12-18 04:02:04.000 353 29238.62 6017.70 -19206.85 23005.32 2012-12-18 04:02:05.000 353 29238.66 6017.72 -19206.83 23010.06 2012-12-18 04:02:06.000 353 29238.64 6017.70 -19206.83 22996.88 2012-12-18 04:02:07.000 353 29238.61 6017.72 -19206.83 23007.61 2012-12-18 04:02:08.000 353 29238.63 6017.75 -19206.83 23021.67 2012-12-18 04:02:09.000 353 29238.64 6017.77 -19206.81 23018.00 2012-12-18 04:02:10.000 353 29238.64 6017.72 -19206.81 22995.95 2012-12-18 04:02:11.000 353 29238.63 6017.69 -19206.81 22977.82 2012-12-18 04:02:12.000 353 29238.64 6017.71 -19206.83 22943.60 2012-12-18 04:02:13.000 353 29238.66 6017.72 -19206.81 22949.76 2012-12-18 04:02:14.000 353 29238.66 6017.73 -19206.81 22933.78 2012-12-18 04:02:15.000 353 29238.68 6017.75 -19206.83 22914.37 2012-12-18 04:02:16.000 353 29238.68 6017.77 -19206.83 22901.92 2012-12-18 04:02:17.000 353 29238.69 6017.78 -19206.83 22874.93 2012-12-18 04:02:18.000 353 29238.68 6017.75 -19206.81 22837.91 2012-12-18 04:02:19.000 353 29238.68 6017.77 -19206.79 22809.54 2012-12-18 04:02:20.000 353 29238.68 6017.78 -19206.81 22812.64 2012-12-18 04:02:21.000 353 29238.67 6017.76 -19206.79 22821.59 2012-12-18 04:02:22.000 353 29238.66 6017.77 -19206.81 22831.61 2012-12-18 04:02:23.000 353 29238.71 6017.79 -19206.81 22846.38 2012-12-18 04:02:24.000 353 29238.70 6017.80 -19206.81 22879.77 2012-12-18 04:02:25.000 353 29238.71 6017.81 -19206.78 22928.08 2012-12-18 04:02:26.000 353 29238.72 6017.82 -19206.74 22929.40 2012-12-18 04:02:27.000 353 29238.72 6017.81 -19206.76 22918.66 2012-12-18 04:02:28.000 353 29238.71 6017.80 -19206.78 22930.83 2012-12-18 04:02:29.000 353 29238.70 6017.80 -19206.81 22953.31 2012-12-18 04:02:30.000 353 29238.71 6017.82 -19206.81 22982.54 2012-12-18 04:02:31.000 353 29238.72 6017.84 -19206.78 23003.01 2012-12-18 04:02:32.000 353 29238.71 6017.85 -19206.76 23030.19 2012-12-18 04:02:33.000 353 29238.72 6017.83 -19206.76 23066.62 2012-12-18 04:02:34.000 353 29238.75 6017.81 -19206.76 23080.50 2012-12-18 04:02:35.000 353 29238.77 6017.85 -19206.76 23091.60 2012-12-18 04:02:36.000 353 29238.81 6017.82 -19206.79 23078.54 2012-12-18 04:02:37.000 353 29238.78 6017.84 -19206.79 23077.88 2012-12-18 04:02:38.000 353 29238.75 6017.87 -19206.76 23084.73 2012-12-18 04:02:39.000 353 29238.77 6017.86 -19206.78 23102.73 2012-12-18 04:02:40.000 353 29238.76 6017.86 -19206.78 23116.38 2012-12-18 04:02:41.000 353 29238.79 6017.88 -19206.78 23124.21 2012-12-18 04:02:42.000 353 29238.79 6017.87 -19206.78 23070.43 2012-12-18 04:02:43.000 353 29238.80 6017.89 -19206.78 23000.50 2012-12-18 04:02:44.000 353 29238.80 6017.92 -19206.76 22934.12 2012-12-18 04:02:45.000 353 29238.80 6017.90 -19206.74 22904.44 2012-12-18 04:02:46.000 353 29238.81 6017.88 -19206.74 22892.22 2012-12-18 04:02:47.000 353 29238.82 6017.92 -19206.78 22889.48 2012-12-18 04:02:48.000 353 29238.82 6017.89 -19206.76 22903.06 2012-12-18 04:02:49.000 353 29238.84 6017.90 -19206.74 22930.92 2012-12-18 04:02:50.000 353 29238.85 6017.91 -19206.74 22952.20 2012-12-18 04:02:51.000 353 29238.84 6017.88 -19206.74 22969.17 2012-12-18 04:02:52.000 353 29238.83 6017.89 -19206.74 22982.51 2012-12-18 04:02:53.000 353 29238.82 6017.92 -19206.76 22998.62 2012-12-18 04:02:54.000 353 29238.81 6017.92 -19206.74 23028.48 2012-12-18 04:02:55.000 353 29238.83 6017.94 -19206.76 23035.65 2012-12-18 04:02:56.000 353 29238.82 6017.95 -19206.76 23017.41 2012-12-18 04:02:57.000 353 29238.83 6017.96 -19206.78 22999.21 2012-12-18 04:02:58.000 353 29238.85 6017.93 -19206.76 22994.74 2012-12-18 04:02:59.000 353 29238.84 6017.93 -19206.76 22975.19 2012-12-18 04:03:00.000 353 29238.87 6017.95 -19206.78 22979.06 2012-12-18 04:03:01.000 353 29238.87 6017.95 -19206.78 22968.26 2012-12-18 04:03:02.000 353 29238.83 6017.95 -19206.76 22968.66 2012-12-18 04:03:03.000 353 29238.87 6017.95 -19206.78 22962.19 2012-12-18 04:03:04.000 353 29238.88 6017.95 -19206.78 22938.96 2012-12-18 04:03:05.000 353 29238.89 6017.98 -19206.74 22916.63 2012-12-18 04:03:06.000 353 29238.89 6017.96 -19206.74 22862.60 2012-12-18 04:03:07.000 353 29238.88 6017.96 -19206.74 22833.49 2012-12-18 04:03:08.000 353 29238.91 6017.94 -19206.72 22851.10 2012-12-18 04:03:09.000 353 29238.89 6017.92 -19206.74 22882.20 2012-12-18 04:03:10.000 353 29238.91 6017.93 -19206.74 22903.85 2012-12-18 04:03:11.000 353 29238.91 6017.95 -19206.74 22905.76 2012-12-18 04:03:12.000 353 29238.89 6017.98 -19206.72 22928.38 2012-12-18 04:03:13.000 353 29238.89 6017.99 -19206.72 22933.58 2012-12-18 04:03:14.000 353 29238.90 6017.99 -19206.74 22949.35 2012-12-18 04:03:15.000 353 29238.95 6017.99 -19206.74 22987.81 2012-12-18 04:03:16.000 353 29238.94 6017.99 -19206.76 23017.09 2012-12-18 04:03:17.000 353 29238.94 6018.01 -19206.78 23044.23 2012-12-18 04:03:18.000 353 29238.92 6018.01 -19206.78 23088.93 2012-12-18 04:03:19.000 353 29238.94 6018.00 -19206.81 23138.33 2012-12-18 04:03:20.000 353 29238.94 6018.00 -19206.79 23174.77 2012-12-18 04:03:21.000 353 29238.95 6018.01 -19206.81 23183.27 2012-12-18 04:03:22.000 353 29238.95 6018.06 -19206.78 23203.62 2012-12-18 04:03:23.000 353 29238.97 6018.06 -19206.76 23215.75 2012-12-18 04:03:24.000 353 29238.95 6018.03 -19206.76 23203.27 2012-12-18 04:03:25.000 353 29239.00 6018.01 -19206.76 23166.50 2012-12-18 04:03:26.000 353 29239.00 6018.04 -19206.74 23137.40 2012-12-18 04:03:27.000 353 29238.99 6018.04 -19206.76 23133.70 2012-12-18 04:03:28.000 353 29238.99 6018.01 -19206.74 23127.36 2012-12-18 04:03:29.000 353 29239.03 6018.00 -19206.76 23108.11 2012-12-18 04:03:30.000 353 29239.05 6018.01 -19206.74 23087.02 2012-12-18 04:03:31.000 353 29239.00 6018.00 -19206.74 23052.36 2012-12-18 04:03:32.000 353 29238.99 6018.01 -19206.74 23014.75 2012-12-18 04:03:33.000 353 29239.04 6018.02 -19206.76 23001.34 2012-12-18 04:03:34.000 353 29239.07 6018.00 -19206.76 22989.09 2012-12-18 04:03:35.000 353 29239.08 6018.04 -19206.74 22956.45 2012-12-18 04:03:36.000 353 29239.05 6018.05 -19206.76 22924.10 2012-12-18 04:03:37.000 353 29239.06 6018.06 -19206.78 22881.77 2012-12-18 04:03:38.000 353 29239.05 6018.04 -19206.76 22818.69 2012-12-18 04:03:39.000 353 29239.05 6018.04 -19206.72 22766.97 2012-12-18 04:03:40.000 353 29239.04 6018.06 -19206.72 22744.02 2012-12-18 04:03:41.000 353 29239.06 6018.07 -19206.72 22749.56 2012-12-18 04:03:42.000 353 29239.03 6018.05 -19206.76 22772.80 2012-12-18 04:03:43.000 353 29239.05 6018.06 -19206.76 22809.67 2012-12-18 04:03:44.000 353 29239.05 6018.07 -19206.74 22846.98 2012-12-18 04:03:45.000 353 29239.06 6018.06 -19206.76 22922.94 2012-12-18 04:03:46.000 353 29239.07 6018.07 -19206.74 22958.91 2012-12-18 04:03:47.000 353 29239.10 6018.06 -19206.74 22985.58 2012-12-18 04:03:48.000 353 29239.10 6018.10 -19206.76 23000.29 2012-12-18 04:03:49.000 353 29239.12 6018.11 -19206.76 23008.93 2012-12-18 04:03:50.000 353 29239.12 6018.13 -19206.76 23029.85 2012-12-18 04:03:51.000 353 29239.14 6018.15 -19206.76 23053.92 2012-12-18 04:03:52.000 353 29239.14 6018.15 -19206.74 23065.31 2012-12-18 04:03:53.000 353 29239.11 6018.15 -19206.74 23073.65 2012-12-18 04:03:54.000 353 29239.11 6018.17 -19206.76 23116.23 2012-12-18 04:03:55.000 353 29239.14 6018.16 -19206.76 23164.29 2012-12-18 04:03:56.000 353 29239.12 6018.17 -19206.76 23157.54 2012-12-18 04:03:57.000 353 29239.13 6018.15 -19206.74 23124.64 2012-12-18 04:03:58.000 353 29239.11 6018.16 -19206.76 23110.95 2012-12-18 04:03:59.000 353 29239.09 6018.16 -19206.78 23100.59 2012-12-18 04:04:00.000 353 29239.08 6018.16 -19206.76 23097.86 2012-12-18 04:04:01.000 353 29239.11 6018.17 -19206.74 23091.05 2012-12-18 04:04:02.000 353 29239.09 6018.16 -19206.76 23026.66 2012-12-18 04:04:03.000 353 29239.10 6018.17 -19206.74 22983.71 2012-12-18 04:04:04.000 353 29239.12 6018.18 -19206.74 22955.80 2012-12-18 04:04:05.000 353 29239.11 6018.17 -19206.74 22927.36 2012-12-18 04:04:06.000 353 29239.09 6018.17 -19206.74 22926.43 2012-12-18 04:04:07.000 353 29239.06 6018.17 -19206.72 22922.42 2012-12-18 04:04:08.000 353 29239.08 6018.20 -19206.72 22892.39 2012-12-18 04:04:09.000 353 29239.09 6018.17 -19206.70 22894.04 2012-12-18 04:04:10.000 353 29239.10 6018.19 -19206.72 22902.91 2012-12-18 04:04:11.000 353 29239.09 6018.19 -19206.70 22938.46 2012-12-18 04:04:12.000 353 29239.08 6018.20 -19206.72 22955.40 2012-12-18 04:04:13.000 353 29239.08 6018.22 -19206.74 22974.75 2012-12-18 04:04:14.000 353 29239.09 6018.22 -19206.72 22984.98 2012-12-18 04:04:15.000 353 29239.09 6018.22 -19206.70 22988.41 2012-12-18 04:04:16.000 353 29239.08 6018.24 -19206.72 22953.95 2012-12-18 04:04:17.000 353 29239.11 6018.25 -19206.74 22899.40 2012-12-18 04:04:18.000 353 29239.09 6018.25 -19206.76 22877.20 2012-12-18 04:04:19.000 353 29239.09 6018.26 -19206.72 22845.70 2012-12-18 04:04:20.000 353 29239.08 6018.26 -19206.69 22802.26 2012-12-18 04:04:21.000 353 29239.08 6018.25 -19206.72 22755.56 2012-12-18 04:04:22.000 353 29239.08 6018.24 -19206.74 22723.64 2012-12-18 04:04:23.000 353 29239.06 6018.21 -19206.74 22684.21 2012-12-18 04:04:24.000 353 29239.04 6018.21 -19206.72 22635.66 2012-12-18 04:04:25.000 353 29239.03 6018.18 -19206.70 22594.69 2012-12-18 04:04:26.000 353 29239.01 6018.16 -19206.69 22555.51 2012-12-18 04:04:27.000 353 29239.02 6018.11 -19206.69 22534.30 2012-12-18 04:04:28.000 353 29239.03 6018.10 -19206.70 22539.23 2012-12-18 04:04:29.000 353 29239.09 6018.09 -19206.72 22567.60 2012-12-18 04:04:30.000 353 29239.10 6018.10 -19206.72 22558.59 2012-12-18 04:04:31.000 353 29239.11 6018.10 -19206.69 22573.34 2012-12-18 04:04:32.000 353 29239.14 6018.09 -19206.72 22628.08 2012-12-18 04:04:33.000 353 29239.13 6018.13 -19206.69 22634.76 2012-12-18 04:04:34.000 353 29239.13 6018.13 -19206.67 22610.30 2012-12-18 04:04:35.000 353 29239.15 6018.11 -19206.70 22619.96 2012-12-18 04:04:36.000 353 29239.13 6018.10 -19206.72 22644.51 2012-12-18 04:04:37.000 353 29239.17 6018.13 -19206.69 22683.91 2012-12-18 04:04:38.000 353 29239.17 6018.14 -19206.69 22702.18 2012-12-18 04:04:39.000 353 29239.18 6018.14 -19206.69 22707.24 2012-12-18 04:04:40.000 353 29239.16 6018.12 -19206.69 22705.47 2012-12-18 04:04:41.000 353 29239.17 6018.13 -19206.67 22730.51 2012-12-18 04:04:42.000 353 29239.15 6018.13 -19206.69 22745.25 2012-12-18 04:04:43.000 353 29239.15 6018.14 -19206.69 22758.10 2012-12-18 04:04:44.000 353 29239.16 6018.14 -19206.69 22776.98 2012-12-18 04:04:45.000 353 29239.17 6018.16 -19206.67 22830.33 2012-12-18 04:04:46.000 353 29239.17 6018.20 -19206.70 22869.26 2012-12-18 04:04:47.000 353 29239.18 6018.19 -19206.70 22908.01 2012-12-18 04:04:48.000 353 29239.18 6018.20 -19206.67 22940.10 2012-12-18 04:04:49.000 353 29239.16 6018.19 -19206.70 22957.93 2012-12-18 04:04:50.000 353 29239.17 6018.18 -19206.67 22983.61 2012-12-18 04:04:51.000 353 29239.17 6018.19 -19206.67 23049.96 2012-12-18 04:04:52.000 353 29239.15 6018.21 -19206.67 23091.37 2012-12-18 04:04:53.000 353 29239.13 6018.23 -19206.67 23113.77 2012-12-18 04:04:54.000 353 29239.14 6018.21 -19206.65 23133.11 2012-12-18 04:04:55.000 353 29239.14 6018.20 -19206.65 23170.54 2012-12-18 04:04:56.000 353 29239.16 6018.19 -19206.63 23201.99 2012-12-18 04:04:57.000 353 29239.15 6018.21 -19206.65 23220.60 2012-12-18 04:04:58.000 353 29239.15 6018.22 -19206.65 23265.70 2012-12-18 04:04:59.000 353 29239.15 6018.24 -19206.67 23315.13 2012-12-18 04:05:00.000 353 29239.17 6018.22 -19206.63 23368.62 2012-12-18 04:05:01.000 353 29239.18 6018.24 -19206.62 23394.18 2012-12-18 04:05:02.000 353 29239.15 6018.24 -19206.65 23386.19 2012-12-18 04:05:03.000 353 29239.15 6018.23 -19206.69 23366.96 2012-12-18 04:05:04.000 353 29239.14 6018.21 -19206.65 23379.59 2012-12-18 04:05:05.000 353 29239.15 6018.20 -19206.65 23381.60 2012-12-18 04:05:06.000 353 29239.16 6018.21 -19206.67 23402.85 2012-12-18 04:05:07.000 353 29239.17 6018.25 -19206.65 23399.85 2012-12-18 04:05:08.000 353 29239.17 6018.24 -19206.65 23397.63 2012-12-18 04:05:09.000 353 29239.17 6018.22 -19206.63 23411.81 2012-12-18 04:05:10.000 353 29239.16 6018.24 -19206.65 23420.17 2012-12-18 04:05:11.000 353 29239.17 6018.23 -19206.65 23395.88 2012-12-18 04:05:12.000 353 29239.15 6018.26 -19206.65 23331.71 2012-12-18 04:05:13.000 353 29239.14 6018.23 -19206.63 23276.81 2012-12-18 04:05:14.000 353 29239.13 6018.25 -19206.62 23229.94 2012-12-18 04:05:15.000 353 29239.14 6018.24 -19206.65 23158.71 2012-12-18 04:05:16.000 353 29239.12 6018.24 -19206.67 23073.41 2012-12-18 04:05:17.000 353 29239.15 6018.24 -19206.63 22992.53 2012-12-18 04:05:18.000 353 29239.15 6018.26 -19206.62 22913.50 2012-12-18 04:05:19.000 353 29239.18 6018.25 -19206.63 22843.03 2012-12-18 04:05:20.000 353 29239.19 6018.26 -19206.63 22769.96 2012-12-18 04:05:21.000 353 29239.19 6018.24 -19206.62 22724.26 2012-12-18 04:05:22.000 353 29239.16 6018.23 -19206.63 22719.63 2012-12-18 04:05:23.000 353 29239.17 6018.22 -19206.62 22718.46 2012-12-18 04:05:24.000 353 29239.16 6018.23 -19206.62 22717.78 2012-12-18 04:05:25.000 353 29239.14 6018.24 -19206.62 22729.21 2012-12-18 04:05:26.000 353 29239.11 6018.28 -19206.62 22782.61 2012-12-18 04:05:27.000 353 29239.14 6018.29 -19206.58 22827.70 2012-12-18 04:05:28.000 353 29239.15 6018.29 -19206.62 22828.15 2012-12-18 04:05:29.000 353 29239.16 6018.29 -19206.62 22843.84 2012-12-18 04:05:30.000 353 29239.14 6018.27 -19206.60 22874.61 2012-12-18 04:05:31.000 353 29239.16 6018.26 -19206.60 22911.86 2012-12-18 04:05:32.000 353 29239.14 6018.24 -19206.63 22953.30 2012-12-18 04:05:33.000 353 29239.15 6018.22 -19206.62 22982.37 2012-12-18 04:05:34.000 353 29239.14 6018.24 -19206.60 22974.75 2012-12-18 04:05:35.000 353 29239.13 6018.23 -19206.58 22981.25 2012-12-18 04:05:36.000 353 29239.14 6018.21 -19206.60 22994.39 2012-12-18 04:05:37.000 353 29239.17 6018.23 -19206.60 22994.41 2012-12-18 04:05:38.000 353 29239.14 6018.22 -19206.58 22995.23 2012-12-18 04:05:39.000 353 29239.13 6018.23 -19206.60 22965.03 2012-12-18 04:05:40.000 353 29239.12 6018.25 -19206.62 22947.17 2012-12-18 04:05:41.000 353 29239.13 6018.21 -19206.60 22970.09 2012-12-18 04:05:42.000 353 29239.12 6018.23 -19206.62 22987.58 2012-12-18 04:05:43.000 353 29239.12 6018.24 -19206.62 22964.84 2012-12-18 04:05:44.000 353 29239.11 6018.25 -19206.60 22940.73 2012-12-18 04:05:45.000 353 29239.14 6018.22 -19206.60 22937.32 2012-12-18 04:05:46.000 353 29239.14 6018.24 -19206.60 22947.69 2012-12-18 04:05:47.000 353 29239.14 6018.22 -19206.58 22938.25 2012-12-18 04:05:48.000 353 29239.15 6018.23 -19206.60 22923.95 2012-12-18 04:05:49.000 353 29239.13 6018.24 -19206.60 22930.77 2012-12-18 04:05:50.000 353 29239.12 6018.26 -19206.60 22917.14 2012-12-18 04:05:51.000 353 29239.14 6018.24 -19206.60 22922.76 2012-12-18 04:05:52.000 353 29239.14 6018.23 -19206.60 22964.32 2012-12-18 04:05:53.000 353 29239.13 6018.24 -19206.58 23046.09 2012-12-18 04:05:54.000 353 29239.13 6018.27 -19206.58 23093.62 2012-12-18 04:05:55.000 353 29239.15 6018.27 -19206.58 23139.48 2012-12-18 04:05:56.000 353 29239.13 6018.24 -19206.56 23188.43 2012-12-18 04:05:57.000 353 29239.10 6018.21 -19206.58 23243.60 2012-12-18 04:05:58.000 353 29239.12 6018.23 -19206.60 23295.90 2012-12-18 04:05:59.000 353 29239.13 6018.23 -19206.60 23333.97 2012-12-18 04:06:00.000 353 29239.10 6018.22 -19206.60 23364.24 2012-12-18 04:06:01.000 353 29239.13 6018.24 -19206.60 23405.50 2012-12-18 04:06:02.000 353 29239.12 6018.25 -19206.62 23409.94 2012-12-18 04:06:03.000 353 29239.11 6018.23 -19206.60 23400.45 2012-12-18 04:06:04.000 353 29239.09 6018.24 -19206.58 23372.40 2012-12-18 04:06:05.000 353 29239.09 6018.24 -19206.58 23346.87 2012-12-18 04:06:06.000 353 29239.11 6018.22 -19206.60 23343.99 2012-12-18 04:06:07.000 353 29239.12 6018.23 -19206.58 23345.34 2012-12-18 04:06:08.000 353 29239.10 6018.21 -19206.58 23354.00 2012-12-18 04:06:09.000 353 29239.09 6018.21 -19206.60 23362.19 2012-12-18 04:06:10.000 353 29239.08 6018.23 -19206.58 23326.32 2012-12-18 04:06:11.000 353 29239.07 6018.25 -19206.58 23285.38 2012-12-18 04:06:12.000 353 29239.08 6018.24 -19206.56 23252.88 2012-12-18 04:06:13.000 353 29239.10 6018.24 -19206.58 23233.33 2012-12-18 04:06:14.000 353 29239.09 6018.24 -19206.58 23186.38 2012-12-18 04:06:15.000 353 29239.08 6018.23 -19206.60 23149.51 2012-12-18 04:06:16.000 353 29239.07 6018.24 -19206.56 23115.21 2012-12-18 04:06:17.000 353 29239.06 6018.24 -19206.56 23076.45 2012-12-18 04:06:18.000 353 29239.07 6018.25 -19206.56 23054.62 2012-12-18 04:06:19.000 353 29239.06 6018.28 -19206.58 23032.67 2012-12-18 04:06:20.000 353 29239.04 6018.25 -19206.58 23014.30 2012-12-18 04:06:21.000 353 29239.05 6018.26 -19206.58 22970.95 2012-12-18 04:06:22.000 353 29239.02 6018.26 -19206.58 22935.06 2012-12-18 04:06:23.000 353 29239.01 6018.25 -19206.56 22895.04 2012-12-18 04:06:24.000 353 29239.02 6018.25 -19206.56 22866.81 2012-12-18 04:06:25.000 353 29239.03 6018.25 -19206.60 22869.57 2012-12-18 04:06:26.000 353 29239.05 6018.25 -19206.60 22863.08 2012-12-18 04:06:27.000 353 29239.04 6018.22 -19206.58 22836.48 2012-12-18 04:06:28.000 353 29239.03 6018.22 -19206.60 22821.24 2012-12-18 04:06:29.000 353 29239.04 6018.22 -19206.60 22800.80 2012-12-18 04:06:30.000 353 29239.04 6018.23 -19206.60 22777.23 2012-12-18 04:06:31.000 353 29239.01 6018.23 -19206.60 22787.80 2012-12-18 04:06:32.000 353 29239.01 6018.23 -19206.60 22813.16 2012-12-18 04:06:33.000 353 29239.03 6018.23 -19206.58 22846.62 2012-12-18 04:06:34.000 353 29239.04 6018.20 -19206.60 22895.53 2012-12-18 04:06:35.000 353 29239.06 6018.18 -19206.62 22958.60 2012-12-18 04:06:36.000 353 29239.03 6018.19 -19206.60 23025.34 2012-12-18 04:06:37.000 353 29239.06 6018.19 -19206.60 23088.25 2012-12-18 04:06:38.000 353 29239.04 6018.20 -19206.60 23153.25 2012-12-18 04:06:39.000 353 29239.03 6018.20 -19206.58 23189.35 2012-12-18 04:06:40.000 353 29239.02 6018.19 -19206.56 23241.61 2012-12-18 04:06:41.000 353 29239.02 6018.22 -19206.56 23289.42 2012-12-18 04:06:42.000 353 29239.03 6018.22 -19206.56 23330.67 2012-12-18 04:06:43.000 353 29239.02 6018.21 -19206.58 23367.65 2012-12-18 04:06:44.000 353 29239.00 6018.20 -19206.60 23404.72 2012-12-18 04:06:45.000 353 29238.98 6018.20 -19206.60 23430.25 2012-12-18 04:06:46.000 353 29238.96 6018.19 -19206.58 23430.69 2012-12-18 04:06:47.000 353 29238.97 6018.20 -19206.56 23416.07 2012-12-18 04:06:48.000 353 29238.97 6018.20 -19206.56 23427.00 2012-12-18 04:06:49.000 353 29238.96 6018.21 -19206.56 23414.77 2012-12-18 04:06:50.000 353 29238.97 6018.21 -19206.54 23388.67 2012-12-18 04:06:51.000 353 29238.97 6018.19 -19206.56 23347.43 2012-12-18 04:06:52.000 353 29238.96 6018.19 -19206.58 23304.64 2012-12-18 04:06:53.000 353 29238.96 6018.19 -19206.58 23264.02 2012-12-18 04:06:54.000 353 29238.98 6018.19 -19206.56 23269.46 2012-12-18 04:06:55.000 353 29239.00 6018.18 -19206.54 23243.68 2012-12-18 04:06:56.000 353 29239.00 6018.20 -19206.54 23240.63 2012-12-18 04:06:57.000 353 29239.00 6018.21 -19206.53 23247.18 2012-12-18 04:06:58.000 353 29239.00 6018.20 -19206.54 23272.16 2012-12-18 04:06:59.000 353 29239.01 6018.18 -19206.54 23270.80 2012-12-18 04:07:00.000 353 29239.00 6018.17 -19206.54 23232.57 2012-12-18 04:07:01.000 353 29239.01 6018.17 -19206.51 23223.32 2012-12-18 04:07:02.000 353 29238.99 6018.17 -19206.51 23203.68 2012-12-18 04:07:03.000 353 29239.02 6018.19 -19206.51 23182.72 2012-12-18 04:07:04.000 353 29239.01 6018.19 -19206.49 23176.71 2012-12-18 04:07:05.000 353 29238.98 6018.18 -19206.53 23138.43 2012-12-18 04:07:06.000 353 29239.00 6018.21 -19206.53 23100.02 2012-12-18 04:07:07.000 353 29238.99 6018.20 -19206.53 23074.29 2012-12-18 04:07:08.000 353 29238.98 6018.21 -19206.53 23034.98 2012-12-18 04:07:09.000 353 29238.99 6018.23 -19206.49 22990.99 2012-12-18 04:07:10.000 353 29238.98 6018.22 -19206.49 22974.76 2012-12-18 04:07:11.000 353 29238.99 6018.22 -19206.51 22979.22 2012-12-18 04:07:12.000 353 29238.97 6018.24 -19206.49 22933.84 2012-12-18 04:07:13.000 353 29238.99 6018.23 -19206.47 22896.89 2012-12-18 04:07:14.000 353 29238.96 6018.24 -19206.47 22852.17 2012-12-18 04:07:15.000 353 29238.95 6018.22 -19206.45 22802.45 2012-12-18 04:07:16.000 353 29238.95 6018.22 -19206.45 22752.11 2012-12-18 04:07:17.000 353 29238.95 6018.24 -19206.45 22721.51 2012-12-18 04:07:18.000 353 29238.94 6018.22 -19206.49 22683.84 2012-12-18 04:07:19.000 353 29238.92 6018.23 -19206.47 22665.49 2012-12-18 04:07:20.000 353 29238.92 6018.20 -19206.47 22687.85 2012-12-18 04:07:21.000 353 29238.93 6018.18 -19206.49 22715.10 2012-12-18 04:07:22.000 353 29238.93 6018.19 -19206.53 22758.19 2012-12-18 04:07:23.000 353 29238.90 6018.19 -19206.53 22806.09 2012-12-18 04:07:24.000 353 29238.95 6018.17 -19206.49 22907.18 2012-12-18 04:07:25.000 353 29238.92 6018.19 -19206.49 22999.89 2012-12-18 04:07:26.000 353 29238.92 6018.21 -19206.47 23088.11 2012-12-18 04:07:27.000 353 29238.91 6018.21 -19206.49 23155.47 2012-12-18 04:07:28.000 353 29238.89 6018.20 -19206.49 23230.96 2012-12-18 04:07:29.000 353 29238.87 6018.23 -19206.51 23277.42 2012-12-18 04:07:30.000 353 29238.88 6018.20 -19206.53 23321.04 2012-12-18 04:07:31.000 353 29238.89 6018.18 -19206.49 23342.17 2012-12-18 04:07:32.000 353 29238.88 6018.17 -19206.47 23371.31 2012-12-18 04:07:33.000 353 29238.90 6018.21 -19206.49 23394.93 2012-12-18 04:07:34.000 353 29238.89 6018.21 -19206.47 23405.32 2012-12-18 04:07:35.000 353 29238.90 6018.21 -19206.45 23412.38 2012-12-18 04:07:36.000 353 29238.89 6018.20 -19206.44 23406.02 2012-12-18 04:07:37.000 353 29238.88 6018.19 -19206.44 23406.34 2012-12-18 04:07:38.000 353 29238.87 6018.18 -19206.45 23385.27 2012-12-18 04:07:39.000 353 29238.87 6018.17 -19206.47 23365.21 2012-12-18 04:07:40.000 353 29238.88 6018.19 -19206.47 23356.34 2012-12-18 04:07:41.000 353 29238.85 6018.18 -19206.45 23353.28 2012-12-18 04:07:42.000 353 29238.84 6018.18 -19206.47 23339.50 2012-12-18 04:07:43.000 353 29238.85 6018.18 -19206.49 23303.85 2012-12-18 04:07:44.000 353 29238.89 6018.17 -19206.49 23262.07 2012-12-18 04:07:45.000 353 29238.86 6018.15 -19206.47 23263.34 2012-12-18 04:07:46.000 353 29238.86 6018.13 -19206.49 23264.56 2012-12-18 04:07:47.000 353 29238.84 6018.12 -19206.47 23228.00 2012-12-18 04:07:48.000 353 29238.84 6018.13 -19206.47 23158.60 2012-12-18 04:07:49.000 353 29238.85 6018.14 -19206.47 23073.21 2012-12-18 04:07:50.000 353 29238.88 6018.12 -19206.47 22979.63 2012-12-18 04:07:51.000 353 29238.86 6018.09 -19206.45 22890.34 2012-12-18 04:07:52.000 353 29238.84 6018.11 -19206.47 22808.14 2012-12-18 04:07:53.000 353 29238.84 6018.09 -19206.45 22761.52 2012-12-18 04:07:54.000 353 29238.84 6018.09 -19206.49 22721.53 2012-12-18 04:07:55.000 353 29238.84 6018.12 -19206.49 22678.37 2012-12-18 04:07:56.000 353 29238.82 6018.12 -19206.49 22607.31 2012-12-18 04:07:57.000 353 29238.84 6018.10 -19206.47 22587.29 2012-12-18 04:07:58.000 353 29238.83 6018.11 -19206.49 22596.05 2012-12-18 04:07:59.000 353 29238.85 6018.10 -19206.49 22598.77 2012-12-18 04:08:00.000 353 29238.84 6018.13 -19206.49 22617.37 2012-12-18 04:08:01.000 353 29238.81 6018.13 -19206.47 22641.49 2012-12-18 04:08:02.000 353 29238.81 6018.15 -19206.47 22674.96 2012-12-18 04:08:03.000 353 29238.80 6018.12 -19206.47 22698.78 2012-12-18 04:08:04.000 353 29238.82 6018.09 -19206.47 22749.27 2012-12-18 04:08:05.000 353 29238.81 6018.11 -19206.45 22819.71 2012-12-18 04:08:06.000 353 29238.81 6018.11 -19206.44 22861.13 2012-12-18 04:08:07.000 353 29238.84 6018.11 -19206.45 22924.25 2012-12-18 04:08:08.000 353 29238.82 6018.12 -19206.47 23002.10 2012-12-18 04:08:09.000 353 29238.79 6018.12 -19206.42 23054.19 2012-12-18 04:08:10.000 353 29238.80 6018.15 -19206.42 23086.55 2012-12-18 04:08:11.000 353 29238.79 6018.13 -19206.42 23103.58 2012-12-18 04:08:12.000 353 29238.77 6018.14 -19206.44 23120.14 2012-12-18 04:08:13.000 353 29238.80 6018.14 -19206.42 23142.31 2012-12-18 04:08:14.000 353 29238.80 6018.13 -19206.42 23166.01 2012-12-18 04:08:15.000 353 29238.80 6018.13 -19206.42 23196.03 2012-12-18 04:08:16.000 353 29238.79 6018.09 -19206.42 23192.44 2012-12-18 04:08:17.000 353 29238.79 6018.07 -19206.42 23158.55 2012-12-18 04:08:18.000 353 29238.79 6018.04 -19206.42 23120.29 2012-12-18 04:08:19.000 353 29238.80 6018.06 -19206.42 23102.67 2012-12-18 04:08:20.000 353 29238.79 6018.08 -19206.44 23082.15 2012-12-18 04:08:21.000 353 29238.80 6018.06 -19206.42 23029.79 2012-12-18 04:08:22.000 353 29238.79 6018.06 -19206.40 22979.28 2012-12-18 04:08:23.000 353 29238.79 6018.04 -19206.40 22924.65 2012-12-18 04:08:24.000 353 29238.80 6018.05 -19206.42 22885.88 2012-12-18 04:08:25.000 353 29238.79 6018.07 -19206.44 22860.35 2012-12-18 04:08:26.000 353 29238.78 6018.06 -19206.44 22823.48 2012-12-18 04:08:27.000 353 29238.73 6018.03 -19206.44 22807.09 2012-12-18 04:08:28.000 353 29238.77 6018.05 -19206.42 22796.78 2012-12-18 04:08:29.000 353 29238.77 6018.04 -19206.44 22813.83 2012-12-18 04:08:30.000 353 29238.77 6018.07 -19206.42 22857.54 2012-12-18 04:08:31.000 353 29238.77 6018.09 -19206.40 22896.55 2012-12-18 04:08:32.000 353 29238.77 6018.07 -19206.44 22912.46 2012-12-18 04:08:33.000 353 29238.76 6018.05 -19206.47 22930.38 2012-12-18 04:08:34.000 353 29238.71 6018.03 -19206.44 22960.42 2012-12-18 04:08:35.000 353 29238.72 6018.07 -19206.42 22974.62 2012-12-18 04:08:36.000 353 29238.71 6018.10 -19206.42 22970.45 2012-12-18 04:08:37.000 353 29238.72 6018.07 -19206.44 22964.15 2012-12-18 04:08:38.000 353 29238.74 6018.05 -19206.44 22955.02 2012-12-18 04:08:39.000 353 29238.74 6018.06 -19206.47 22951.87 2012-12-18 04:08:40.000 353 29238.75 6018.07 -19206.45 22957.15 2012-12-18 04:08:41.000 353 29238.70 6018.04 -19206.44 22974.13 2012-12-18 04:08:42.000 353 29238.69 6018.03 -19206.45 22983.00 2012-12-18 04:08:43.000 353 29238.71 6018.03 -19206.44 22971.44 2012-12-18 04:08:44.000 353 29238.67 6018.03 -19206.44 22952.37 2012-12-18 04:08:45.000 353 29238.67 6018.05 -19206.45 22928.62 2012-12-18 04:08:46.000 353 29238.66 6018.03 -19206.47 22933.58 2012-12-18 04:08:47.000 353 29238.67 6018.04 -19206.44 22935.79 2012-12-18 04:08:48.000 353 29238.68 6018.03 -19206.44 22941.65 2012-12-18 04:08:49.000 353 29238.67 6018.05 -19206.44 22946.08 2012-12-18 04:08:50.000 353 29238.67 6018.03 -19206.42 22931.76 2012-12-18 04:08:51.000 353 29238.66 6018.01 -19206.42 22936.78 2012-12-18 04:08:52.000 353 29238.64 6018.03 -19206.42 22952.18 2012-12-18 04:08:53.000 353 29238.64 6018.06 -19206.40 22969.32 2012-12-18 04:08:54.000 353 29238.63 6017.99 -19206.42 22984.08 2012-12-18 04:08:55.000 353 29238.61 6018.01 -19206.42 23013.34 2012-12-18 04:08:56.000 353 29238.62 6018.03 -19206.42 23020.53 2012-12-18 04:08:57.000 353 29238.64 6018.06 -19206.40 23024.94 2012-12-18 04:08:58.000 353 29238.64 6018.02 -19206.42 23025.45 2012-12-18 04:08:59.000 353 29238.64 6018.00 -19206.38 23011.50 2012-12-18 04:09:00.000 353 29238.63 6017.97 -19206.38 23017.56 2012-12-18 04:09:01.000 353 29238.62 6017.95 -19206.38 23040.89 2012-12-18 04:09:02.000 353 29238.60 6017.94 -19206.40 23060.31 2012-12-18 04:09:03.000 353 29238.60 6017.96 -19206.40 23077.29 2012-12-18 04:09:04.000 353 29238.60 6017.94 -19206.38 23114.85 2012-12-18 04:09:05.000 353 29238.58 6017.93 -19206.42 23154.64 2012-12-18 04:09:06.000 353 29238.55 6017.94 -19206.42 23204.59 2012-12-18 04:09:07.000 353 29238.56 6017.91 -19206.40 23225.04 2012-12-18 04:09:08.000 353 29238.58 6017.92 -19206.38 23254.71 2012-12-18 04:09:09.000 353 29238.57 6017.93 -19206.42 23302.21 2012-12-18 04:09:10.000 353 29238.52 6017.91 -19206.42 23347.48 2012-12-18 04:09:11.000 353 29238.52 6017.91 -19206.44 23400.70 2012-12-18 04:09:12.000 353 29238.51 6017.89 -19206.42 23400.52 2012-12-18 04:09:13.000 353 29238.52 6017.93 -19206.42 23407.06 2012-12-18 04:09:14.000 353 29238.54 6017.92 -19206.44 23419.56 2012-12-18 04:09:15.000 353 29238.52 6017.91 -19206.44 23423.27 2012-12-18 04:09:16.000 353 29238.51 6017.89 -19206.42 23405.83 2012-12-18 04:09:17.000 353 29238.51 6017.88 -19206.42 23354.90 2012-12-18 04:09:18.000 353 29238.49 6017.88 -19206.44 23325.58 2012-12-18 04:09:19.000 353 29238.52 6017.90 -19206.45 23300.82 2012-12-18 04:09:20.000 353 29238.50 6017.93 -19206.44 23295.84 2012-12-18 04:09:21.000 353 29238.51 6017.94 -19206.44 23262.51 2012-12-18 04:09:22.000 353 29238.48 6017.93 -19206.45 23208.72 2012-12-18 04:09:23.000 353 29238.48 6017.92 -19206.44 23191.03 2012-12-18 04:09:24.000 353 29238.49 6017.89 -19206.47 23151.12 2012-12-18 04:09:25.000 353 29238.50 6017.87 -19206.47 23122.77 2012-12-18 04:09:26.000 353 29238.46 6017.87 -19206.47 23094.24 2012-12-18 04:09:27.000 353 29238.46 6017.87 -19206.47 23094.95 2012-12-18 04:09:28.000 353 29238.45 6017.86 -19206.47 23088.82 2012-12-18 04:09:29.000 353 29238.48 6017.90 -19206.47 23074.56 2012-12-18 04:09:30.000 353 29238.47 6017.91 -19206.47 23047.46 2012-12-18 04:09:31.000 353 29238.48 6017.89 -19206.45 23019.50 2012-12-18 04:09:32.000 353 29238.48 6017.89 -19206.47 22973.17 2012-12-18 04:09:33.000 353 29238.49 6017.87 -19206.49 22909.04 2012-12-18 04:09:34.000 353 29238.46 6017.86 -19206.49 22852.37 2012-12-18 04:09:35.000 353 29238.43 6017.89 -19206.44 22787.91 2012-12-18 04:09:36.000 353 29238.47 6017.87 -19206.44 22748.13 2012-12-18 04:09:37.000 353 29238.46 6017.86 -19206.44 22749.80 2012-12-18 04:09:38.000 353 29238.46 6017.86 -19206.42 22747.10 2012-12-18 04:09:39.000 353 29238.46 6017.85 -19206.42 22749.22 2012-12-18 04:09:40.000 353 29238.45 6017.86 -19206.42 22798.57 2012-12-18 04:09:41.000 353 29238.47 6017.88 -19206.45 22854.48 2012-12-18 04:09:42.000 353 29238.45 6017.87 -19206.44 22916.61 2012-12-18 04:09:43.000 353 29238.49 6017.87 -19206.42 22983.93 2012-12-18 04:09:44.000 353 29238.45 6017.85 -19206.44 23039.02 2012-12-18 04:09:45.000 353 29238.46 6017.85 -19206.45 23132.77 2012-12-18 04:09:46.000 353 29238.43 6017.85 -19206.45 23219.47 2012-12-18 04:09:47.000 353 29238.44 6017.85 -19206.45 23291.21 2012-12-18 04:09:48.000 353 29238.44 6017.87 -19206.44 23340.61 2012-12-18 04:09:49.000 353 29238.45 6017.86 -19206.47 23399.71 2012-12-18 04:09:50.000 353 29238.45 6017.85 -19206.44 23455.43 2012-12-18 04:09:51.000 353 29238.46 6017.85 -19206.44 23470.12 2012-12-18 04:09:52.000 353 29238.48 6017.85 -19206.47 23482.24 2012-12-18 04:09:53.000 353 29238.48 6017.84 -19206.45 23491.97 2012-12-18 04:09:54.000 353 29238.47 6017.84 -19206.49 23500.87 2012-12-18 04:09:55.000 353 29238.47 6017.84 -19206.47 23498.95 2012-12-18 04:09:56.000 353 29238.48 6017.86 -19206.47 23479.32 2012-12-18 04:09:57.000 353 29238.46 6017.83 -19206.47 23441.81 2012-12-18 04:09:58.000 353 29238.45 6017.84 -19206.49 23431.13 2012-12-18 04:09:59.000 353 29238.49 6017.85 -19206.49 23401.46 2012-12-18 04:10:00.000 353 29238.47 6017.86 -19206.47 23393.21 2012-12-18 04:10:01.000 353 29238.48 6017.86 -19206.49 23344.28 2012-12-18 04:10:02.000 353 29238.50 6017.86 -19206.47 23329.17 2012-12-18 04:10:03.000 353 29238.49 6017.88 -19206.47 23322.06 2012-12-18 04:10:04.000 353 29238.48 6017.87 -19206.49 23302.06 2012-12-18 04:10:05.000 353 29238.48 6017.84 -19206.45 23250.08 2012-12-18 04:10:06.000 353 29238.48 6017.85 -19206.45 23189.35 2012-12-18 04:10:07.000 353 29238.49 6017.85 -19206.49 23125.24 2012-12-18 04:10:08.000 353 29238.48 6017.85 -19206.47 23064.95 2012-12-18 04:10:09.000 353 29238.50 6017.85 -19206.47 23007.72 2012-12-18 04:10:10.000 353 29238.50 6017.87 -19206.49 22954.38 2012-12-18 04:10:11.000 353 29238.49 6017.88 -19206.47 22891.29 2012-12-18 04:10:12.000 353 29238.47 6017.87 -19206.47 22808.05 2012-12-18 04:10:13.000 353 29238.50 6017.85 -19206.44 22730.05 2012-12-18 04:10:14.000 353 29238.48 6017.85 -19206.44 22692.66 2012-12-18 04:10:15.000 353 29238.50 6017.83 -19206.45 22666.52 2012-12-18 04:10:16.000 353 29238.50 6017.86 -19206.42 22671.04 2012-12-18 04:10:17.000 353 29238.49 6017.90 -19206.47 22691.89 2012-12-18 04:10:18.000 353 29238.49 6017.90 -19206.47 22674.83 2012-12-18 04:10:19.000 353 29238.50 6017.85 -19206.45 22656.92 2012-12-18 04:10:20.000 353 29238.51 6017.86 -19206.44 22628.77 2012-12-18 04:10:21.000 353 29238.48 6017.89 -19206.47 22606.67 2012-12-18 04:10:22.000 353 29238.53 6017.89 -19206.47 22609.09 2012-12-18 04:10:23.000 353 29238.54 6017.87 -19206.45 22630.82 2012-12-18 04:10:24.000 353 29238.49 6017.88 -19206.47 22665.25 2012-12-18 04:10:25.000 353 29238.50 6017.85 -19206.47 22721.36 2012-12-18 04:10:26.000 353 29238.50 6017.87 -19206.47 22782.54 2012-12-18 04:10:27.000 353 29238.51 6017.87 -19206.45 22839.76 2012-12-18 04:10:28.000 353 29238.50 6017.87 -19206.47 22880.24 2012-12-18 04:10:29.000 353 29238.51 6017.86 -19206.47 22906.13 2012-12-18 04:10:30.000 353 29238.50 6017.85 -19206.44 22930.53 2012-12-18 04:10:31.000 353 29238.48 6017.84 -19206.49 22982.13 2012-12-18 04:10:32.000 353 29238.50 6017.83 -19206.45 23036.04 2012-12-18 04:10:33.000 353 29238.52 6017.84 -19206.42 23083.73 2012-12-18 04:10:34.000 353 29238.50 6017.88 -19206.44 23127.71 2012-12-18 04:10:35.000 353 29238.50 6017.88 -19206.44 23182.10 2012-12-18 04:10:36.000 353 29238.49 6017.88 -19206.45 23213.45 2012-12-18 04:10:37.000 353 29238.52 6017.86 -19206.45 23226.25 2012-12-18 04:10:38.000 353 29238.48 6017.87 -19206.45 23254.89 2012-12-18 04:10:39.000 353 29238.47 6017.88 -19206.47 23262.48 2012-12-18 04:10:40.000 353 29238.46 6017.85 -19206.44 23257.00 2012-12-18 04:10:41.000 353 29238.48 6017.84 -19206.47 23232.87 2012-12-18 04:10:42.000 353 29238.48 6017.89 -19206.49 23191.70 2012-12-18 04:10:43.000 353 29238.47 6017.87 -19206.47 23161.00 2012-12-18 04:10:44.000 353 29238.47 6017.85 -19206.47 23135.86 2012-12-18 04:10:45.000 353 29238.47 6017.83 -19206.47 23134.27 2012-12-18 04:10:46.000 353 29238.46 6017.83 -19206.47 23115.60 2012-12-18 04:10:47.000 353 29238.47 6017.85 -19206.47 23110.95 2012-12-18 04:10:48.000 353 29238.46 6017.86 -19206.45 23114.03 2012-12-18 04:10:49.000 353 29238.47 6017.85 -19206.47 23136.93 2012-12-18 04:10:50.000 353 29238.48 6017.82 -19206.45 23142.81 2012-12-18 04:10:51.000 353 29238.45 6017.78 -19206.44 23122.58 2012-12-18 04:10:52.000 353 29238.47 6017.77 -19206.45 23061.48 2012-12-18 04:10:53.000 353 29238.50 6017.73 -19206.47 23056.90 2012-12-18 04:10:54.000 353 29238.48 6017.77 -19206.42 23057.13 2012-12-18 04:10:55.000 353 29238.50 6017.77 -19206.44 23031.95 2012-12-18 04:10:56.000 353 29238.48 6017.78 -19206.44 22970.00 2012-12-18 04:10:57.000 353 29238.47 6017.79 -19206.44 22937.43 2012-12-18 04:10:58.000 353 29238.46 6017.78 -19206.44 22924.31 2012-12-18 04:10:59.000 353 29238.47 6017.77 -19206.45 22910.54 2012-12-18 04:11:00.000 353 29238.48 6017.76 -19206.44 22896.04 2012-12-18 04:11:01.000 353 29238.47 6017.76 -19206.42 22889.59 2012-12-18 04:11:02.000 353 29238.46 6017.77 -19206.42 22865.87 2012-12-18 04:11:03.000 353 29238.44 6017.78 -19206.42 22876.85 2012-12-18 04:11:04.000 353 29238.48 6017.76 -19206.42 22859.16 2012-12-18 04:11:05.000 353 29238.48 6017.77 -19206.44 22847.23 2012-12-18 04:11:06.000 353 29238.46 6017.77 -19206.42 22869.22 2012-12-18 04:11:07.000 353 29238.43 6017.78 -19206.44 22882.61 2012-12-18 04:11:08.000 353 29238.43 6017.81 -19206.44 22881.57 2012-12-18 04:11:09.000 353 29238.43 6017.81 -19206.44 22888.18 2012-12-18 04:11:10.000 353 29238.43 6017.79 -19206.44 22910.59 2012-12-18 04:11:11.000 353 29238.45 6017.80 -19206.45 22916.40 2012-12-18 04:11:12.000 353 29238.43 6017.78 -19206.44 22932.52 2012-12-18 04:11:13.000 353 29238.45 6017.78 -19206.44 22965.19 2012-12-18 04:11:14.000 353 29238.45 6017.80 -19206.42 23001.48 2012-12-18 04:11:15.000 353 29238.44 6017.82 -19206.42 23007.80 2012-12-18 04:11:16.000 353 29238.41 6017.82 -19206.45 23004.07 2012-12-18 04:11:17.000 353 29238.45 6017.82 -19206.44 22986.65 2012-12-18 04:11:18.000 353 29238.44 6017.81 -19206.42 22977.76 2012-12-18 04:11:19.000 353 29238.44 6017.79 -19206.42 22958.96 2012-12-18 04:11:20.000 353 29238.44 6017.76 -19206.42 22933.24 2012-12-18 04:11:21.000 353 29238.46 6017.77 -19206.44 22915.08 2012-12-18 04:11:22.000 353 29238.46 6017.78 -19206.44 22901.82 2012-12-18 04:11:23.000 353 29238.49 6017.77 -19206.42 22899.37 2012-12-18 04:11:24.000 353 29238.47 6017.81 -19206.42 22922.35 2012-12-18 04:11:25.000 353 29238.46 6017.82 -19206.42 22960.05 2012-12-18 04:11:26.000 353 29238.49 6017.81 -19206.44 22969.18 2012-12-18 04:11:27.000 353 29238.51 6017.74 -19206.42 22965.43 2012-12-18 04:11:28.000 353 29238.49 6017.76 -19206.44 22985.12 2012-12-18 04:11:29.000 353 29238.48 6017.80 -19206.45 23013.12 2012-12-18 04:11:30.000 353 29238.50 6017.82 -19206.44 23057.80 2012-12-18 04:11:31.000 353 29238.47 6017.80 -19206.44 23068.00 2012-12-18 04:11:32.000 353 29238.44 6017.81 -19206.42 23092.38 2012-12-18 04:11:33.000 353 29238.47 6017.80 -19206.44 23125.21 2012-12-18 04:11:34.000 353 29238.47 6017.80 -19206.40 23131.25 2012-12-18 04:11:35.000 353 29238.52 6017.80 -19206.44 23100.31 2012-12-18 04:11:36.000 353 29238.51 6017.79 -19206.45 23100.45 2012-12-18 04:11:37.000 353 29238.51 6017.80 -19206.44 23121.37 2012-12-18 04:11:38.000 353 29238.48 6017.84 -19206.44 23156.81 2012-12-18 04:11:39.000 353 29238.49 6017.84 -19206.44 23183.67 2012-12-18 04:11:40.000 353 29238.47 6017.81 -19206.47 23182.51 2012-12-18 04:11:41.000 353 29238.45 6017.81 -19206.45 23200.67 2012-12-18 04:11:42.000 353 29238.46 6017.82 -19206.44 23208.59 2012-12-18 04:11:43.000 353 29238.44 6017.85 -19206.42 23227.27 2012-12-18 04:11:44.000 353 29238.42 6017.86 -19206.42 23240.58 2012-12-18 04:11:45.000 353 29238.42 6017.84 -19206.40 23271.65 2012-12-18 04:11:46.000 353 29238.38 6017.84 -19206.44 23290.37 2012-12-18 04:11:47.000 353 29238.42 6017.83 -19206.44 23320.16 2012-12-18 04:11:48.000 353 29238.42 6017.80 -19206.42 23356.61 2012-12-18 04:11:49.000 353 29238.42 6017.80 -19206.44 23404.86 2012-12-18 04:11:50.000 353 29238.40 6017.77 -19206.44 23431.92 2012-12-18 04:11:51.000 353 29238.41 6017.77 -19206.42 23434.50 2012-12-18 04:11:52.000 353 29238.43 6017.77 -19206.42 23430.80 2012-12-18 04:11:53.000 353 29238.39 6017.77 -19206.42 23444.55 2012-12-18 04:11:54.000 353 29238.39 6017.79 -19206.44 23464.61 2012-12-18 04:11:55.000 353 29238.39 6017.76 -19206.44 23475.85 2012-12-18 04:11:56.000 353 29238.40 6017.76 -19206.44 23472.28 2012-12-18 04:11:57.000 353 29238.38 6017.73 -19206.44 23465.64 2012-12-18 04:11:58.000 353 29238.41 6017.74 -19206.42 23451.67 2012-12-18 04:11:59.000 353 29238.43 6017.76 -19206.40 23425.30 2012-12-18 04:12:00.000 353 29238.42 6017.75 -19206.42 23398.83 2012-12-18 04:12:01.000 353 29238.40 6017.77 -19206.42 23336.89 2012-12-18 04:12:02.000 353 29238.39 6017.80 -19206.42 23262.63 2012-12-18 04:12:03.000 353 29238.36 6017.81 -19206.44 23191.35 2012-12-18 04:12:04.000 353 29238.36 6017.79 -19206.42 23114.23 2012-12-18 04:12:05.000 353 29238.36 6017.77 -19206.40 23029.46 2012-12-18 04:12:06.000 353 29238.37 6017.78 -19206.42 22957.39 2012-12-18 04:12:07.000 353 29238.39 6017.80 -19206.42 22923.02 2012-12-18 04:12:08.000 353 29238.37 6017.78 -19206.40 22882.20 2012-12-18 04:12:09.000 353 29238.36 6017.73 -19206.38 22851.61 2012-12-18 04:12:10.000 353 29238.38 6017.69 -19206.40 22828.42 2012-12-18 04:12:11.000 353 29238.37 6017.68 -19206.37 22800.15 2012-12-18 04:12:12.000 353 29238.36 6017.70 -19206.37 22778.95 2012-12-18 04:12:13.000 353 29238.35 6017.74 -19206.38 22775.17 2012-12-18 04:12:14.000 353 29238.32 6017.73 -19206.38 22788.39 2012-12-18 04:12:15.000 353 29238.33 6017.75 -19206.40 22795.11 2012-12-18 04:12:16.000 353 29238.35 6017.73 -19206.38 22802.68 2012-12-18 04:12:17.000 353 29238.42 6017.73 -19206.40 22833.48 2012-12-18 04:12:18.000 353 29238.40 6017.74 -19206.42 22869.92 2012-12-18 04:12:19.000 353 29238.35 6017.74 -19206.40 22914.59 2012-12-18 04:12:20.000 353 29238.34 6017.75 -19206.38 22921.67 2012-12-18 04:12:21.000 353 29238.34 6017.78 -19206.40 22905.57 2012-12-18 04:12:22.000 353 29238.33 6017.74 -19206.40 22934.24 2012-12-18 04:12:23.000 353 29238.35 6017.74 -19206.38 22949.82 2012-12-18 04:12:24.000 353 29238.34 6017.73 -19206.38 22931.96 2012-12-18 04:12:25.000 353 29238.35 6017.75 -19206.40 22932.45 2012-12-18 04:12:26.000 353 29238.33 6017.76 -19206.40 22948.29 2012-12-18 04:12:27.000 353 29238.33 6017.75 -19206.40 22944.68 2012-12-18 04:12:28.000 353 29238.30 6017.73 -19206.40 22956.82 2012-12-18 04:12:29.000 353 29238.31 6017.72 -19206.42 22979.57 2012-12-18 04:12:30.000 353 29238.28 6017.72 -19206.40 23004.25 2012-12-18 04:12:31.000 353 29238.26 6017.73 -19206.38 22996.25 2012-12-18 04:12:32.000 353 29238.27 6017.74 -19206.40 22987.49 2012-12-18 04:12:33.000 353 29238.28 6017.69 -19206.38 23000.12 2012-12-18 04:12:34.000 353 29238.25 6017.70 -19206.35 23011.11 2012-12-18 04:12:35.000 353 29238.25 6017.70 -19206.38 23035.95 2012-12-18 04:12:36.000 353 29238.25 6017.70 -19206.38 23082.90 2012-12-18 04:12:37.000 353 29238.28 6017.71 -19206.35 23128.46 2012-12-18 04:12:38.000 353 29238.27 6017.70 -19206.35 23163.81 2012-12-18 04:12:39.000 353 29238.25 6017.72 -19206.38 23193.25 2012-12-18 04:12:40.000 353 29238.24 6017.74 -19206.40 23227.95 2012-12-18 04:12:41.000 353 29238.23 6017.73 -19206.35 23264.58 2012-12-18 04:12:42.000 353 29238.24 6017.73 -19206.35 23311.70 2012-12-18 04:12:43.000 353 29238.23 6017.75 -19206.33 23344.95 2012-12-18 04:12:44.000 353 29238.21 6017.75 -19206.35 23356.21 2012-12-18 04:12:45.000 353 29238.20 6017.72 -19206.33 23322.05 2012-12-18 04:12:46.000 353 29238.20 6017.72 -19206.37 23265.36 2012-12-18 04:12:47.000 353 29238.19 6017.72 -19206.35 23192.92 2012-12-18 04:12:48.000 353 29238.18 6017.70 -19206.33 23103.04 2012-12-18 04:12:49.000 353 29238.22 6017.70 -19206.31 23010.65 2012-12-18 04:12:50.000 353 29238.24 6017.73 -19206.31 22929.04 2012-12-18 04:12:51.000 353 29238.21 6017.74 -19206.29 22877.45 2012-12-18 04:12:52.000 353 29238.19 6017.72 -19206.29 22832.67 2012-12-18 04:12:53.000 353 29238.17 6017.70 -19206.31 22778.27 2012-12-18 04:12:54.000 353 29238.16 6017.69 -19206.31 22718.39 2012-12-18 04:12:55.000 353 29238.18 6017.70 -19206.33 22670.45 2012-12-18 04:12:56.000 353 29238.18 6017.71 -19206.29 22645.84 2012-12-18 04:12:57.000 353 29238.19 6017.70 -19206.31 22637.44 2012-12-18 04:12:58.000 353 29238.19 6017.72 -19206.33 22642.63 2012-12-18 04:12:59.000 353 29238.19 6017.72 -19206.33 22647.08 2012-12-18 04:13:00.000 353 29238.17 6017.73 -19206.33 22630.44 2012-12-18 04:13:01.000 353 29238.17 6017.73 -19206.33 22600.90 2012-12-18 04:13:02.000 353 29238.17 6017.73 -19206.31 22563.86 2012-12-18 04:13:03.000 353 29238.15 6017.72 -19206.31 22532.14 2012-12-18 04:13:04.000 353 29238.13 6017.72 -19206.28 22520.70 2012-12-18 04:13:05.000 353 29238.14 6017.73 -19206.31 22507.66 2012-12-18 04:13:06.000 353 29238.14 6017.72 -19206.31 22519.31 2012-12-18 04:13:07.000 353 29238.14 6017.70 -19206.29 22527.52 2012-12-18 04:13:08.000 353 29238.12 6017.72 -19206.31 22503.52 2012-12-18 04:13:09.000 353 29238.11 6017.70 -19206.33 22469.80 2012-12-18 04:13:10.000 353 29238.12 6017.70 -19206.33 22439.68 2012-12-18 04:13:11.000 353 29238.12 6017.72 -19206.31 22429.39 2012-12-18 04:13:12.000 353 29238.10 6017.71 -19206.29 22432.02 2012-12-18 04:13:13.000 353 29238.10 6017.69 -19206.29 22465.46 2012-12-18 04:13:14.000 353 29238.10 6017.70 -19206.28 22497.13 2012-12-18 04:13:15.000 353 29238.09 6017.69 -19206.28 22538.77 2012-12-18 04:13:16.000 353 29238.10 6017.68 -19206.29 22577.38 2012-12-18 04:13:17.000 353 29238.10 6017.69 -19206.31 22618.63 2012-12-18 04:13:18.000 353 29238.08 6017.70 -19206.29 22660.95 2012-12-18 04:13:19.000 353 29238.09 6017.70 -19206.31 22715.71 2012-12-18 04:13:20.000 353 29238.08 6017.66 -19206.31 22781.06 2012-12-18 04:13:21.000 353 29238.11 6017.66 -19206.29 22836.11 2012-12-18 04:13:22.000 353 29238.12 6017.67 -19206.29 22907.02 2012-12-18 04:13:23.000 353 29238.12 6017.68 -19206.28 22948.87 2012-12-18 04:13:24.000 353 29238.09 6017.64 -19206.26 23003.13 2012-12-18 04:13:25.000 353 29238.12 6017.65 -19206.28 23072.54 2012-12-18 04:13:26.000 353 29238.09 6017.64 -19206.31 23115.10 2012-12-18 04:13:27.000 353 29238.07 6017.65 -19206.28 23142.28 2012-12-18 04:13:28.000 353 29238.06 6017.64 -19206.28 23174.01 2012-12-18 04:13:29.000 353 29238.06 6017.66 -19206.31 23180.36 2012-12-18 04:13:30.000 353 29238.07 6017.63 -19206.31 23226.11 2012-12-18 04:13:31.000 353 29238.06 6017.64 -19206.28 23279.64 2012-12-18 04:13:32.000 353 29238.05 6017.66 -19206.29 23274.06 2012-12-18 04:13:33.000 353 29238.04 6017.61 -19206.28 23257.19 2012-12-18 04:13:34.000 353 29238.06 6017.60 -19206.28 23234.95 2012-12-18 04:13:35.000 353 29238.05 6017.60 -19206.28 23244.07 2012-12-18 04:13:36.000 353 29238.02 6017.60 -19206.28 23267.15 2012-12-18 04:13:37.000 353 29238.00 6017.60 -19206.29 23289.75 2012-12-18 04:13:38.000 353 29237.99 6017.61 -19206.26 23298.12 2012-12-18 04:13:39.000 353 29238.00 6017.59 -19206.24 23312.19 2012-12-18 04:13:40.000 353 29237.99 6017.61 -19206.24 23297.87 2012-12-18 04:13:41.000 353 29237.97 6017.60 -19206.24 23283.69 2012-12-18 04:13:42.000 353 29237.99 6017.60 -19206.24 23265.28 2012-12-18 04:13:43.000 353 29237.99 6017.62 -19206.26 23231.87 2012-12-18 04:13:44.000 353 29237.99 6017.61 -19206.24 23191.21 2012-12-18 04:13:45.000 353 29237.99 6017.59 -19206.22 23175.78 2012-12-18 04:13:46.000 353 29237.99 6017.61 -19206.22 23125.04 2012-12-18 04:13:47.000 353 29237.99 6017.62 -19206.26 23085.30 2012-12-18 04:13:48.000 353 29237.98 6017.61 -19206.26 23086.07 2012-12-18 04:13:49.000 353 29238.01 6017.61 -19206.26 23109.89 2012-12-18 04:13:50.000 353 29237.99 6017.63 -19206.24 23106.19 2012-12-18 04:13:51.000 353 29238.00 6017.63 -19206.24 23104.98 2012-12-18 04:13:52.000 353 29237.99 6017.61 -19206.24 23100.29 2012-12-18 04:13:53.000 353 29238.01 6017.62 -19206.22 23091.64 2012-12-18 04:13:54.000 353 29237.97 6017.60 -19206.24 23070.33 2012-12-18 04:13:55.000 353 29237.94 6017.61 -19206.28 23051.93 2012-12-18 04:13:56.000 353 29237.93 6017.60 -19206.26 23021.91 2012-12-18 04:13:57.000 353 29237.93 6017.58 -19206.24 23010.60 2012-12-18 04:13:58.000 353 29237.96 6017.59 -19206.22 23003.02 2012-12-18 04:13:59.000 353 29237.95 6017.61 -19206.24 23016.16 2012-12-18 04:14:00.000 353 29237.94 6017.61 -19206.24 23023.90 2012-12-18 04:14:01.000 353 29237.93 6017.60 -19206.24 23025.06 2012-12-18 04:14:02.000 353 29237.94 6017.60 -19206.24 23027.17 2012-12-18 04:14:03.000 353 29237.93 6017.59 -19206.24 23016.45 2012-12-18 04:14:04.000 353 29237.91 6017.60 -19206.26 22976.59 2012-12-18 04:14:05.000 353 29237.91 6017.59 -19206.24 22945.17 2012-12-18 04:14:06.000 353 29237.93 6017.61 -19206.22 22949.43 2012-12-18 04:14:07.000 353 29237.91 6017.58 -19206.22 22950.37 2012-12-18 04:14:08.000 353 29237.88 6017.59 -19206.24 22942.05 2012-12-18 04:14:09.000 353 29237.91 6017.60 -19206.22 22931.56 2012-12-18 04:14:10.000 353 29237.91 6017.60 -19206.22 22928.68 2012-12-18 04:14:11.000 353 29237.93 6017.59 -19206.24 22943.33 2012-12-18 04:14:12.000 353 29237.92 6017.60 -19206.20 22994.39 2012-12-18 04:14:13.000 353 29237.93 6017.60 -19206.22 23013.49 2012-12-18 04:14:14.000 353 29237.93 6017.61 -19206.24 23013.71 2012-12-18 04:14:15.000 353 29237.91 6017.60 -19206.22 23043.29 2012-12-18 04:14:16.000 353 29237.89 6017.60 -19206.20 23060.83 2012-12-18 04:14:17.000 353 29237.90 6017.62 -19206.20 23056.20 2012-12-18 04:14:18.000 353 29237.91 6017.59 -19206.20 23062.15 2012-12-18 04:14:19.000 353 29237.91 6017.59 -19206.17 23095.25 2012-12-18 04:14:20.000 353 29237.90 6017.59 -19206.17 23151.60 2012-12-18 04:14:21.000 353 29237.87 6017.59 -19206.15 23190.56 2012-12-18 04:14:22.000 353 29237.88 6017.57 -19206.17 23231.49 2012-12-18 04:14:23.000 353 29237.90 6017.56 -19206.19 23261.95 2012-12-18 04:14:24.000 353 29237.89 6017.59 -19206.17 23274.01 2012-12-18 04:14:25.000 353 29237.87 6017.58 -19206.17 23292.58 2012-12-18 04:14:26.000 353 29237.86 6017.58 -19206.17 23322.38 2012-12-18 04:14:27.000 353 29237.88 6017.58 -19206.15 23322.34 2012-12-18 04:14:28.000 353 29237.88 6017.59 -19206.15 23294.56 2012-12-18 04:14:29.000 353 29237.89 6017.59 -19206.15 23279.40 2012-12-18 04:14:30.000 353 29237.87 6017.59 -19206.19 23254.12 2012-12-18 04:14:31.000 353 29237.88 6017.61 -19206.17 23201.81 2012-12-18 04:14:32.000 353 29237.88 6017.60 -19206.15 23166.83 2012-12-18 04:14:33.000 353 29237.85 6017.56 -19206.15 23130.27 2012-12-18 04:14:34.000 353 29237.84 6017.55 -19206.17 23105.50 2012-12-18 04:14:35.000 353 29237.84 6017.57 -19206.13 23097.73 2012-12-18 04:14:36.000 353 29237.85 6017.60 -19206.12 23107.90 2012-12-18 04:14:37.000 353 29237.87 6017.59 -19206.17 23110.51 2012-12-18 04:14:38.000 353 29237.84 6017.56 -19206.17 23114.68 2012-12-18 04:14:39.000 353 29237.83 6017.56 -19206.17 23118.67 2012-12-18 04:14:40.000 353 29237.84 6017.59 -19206.15 23145.35 2012-12-18 04:14:41.000 353 29237.85 6017.60 -19206.17 23191.38 2012-12-18 04:14:42.000 353 29237.83 6017.62 -19206.13 23239.11 2012-12-18 04:14:43.000 353 29237.82 6017.63 -19206.12 23264.08 2012-12-18 04:14:44.000 353 29237.83 6017.61 -19206.15 23283.34 2012-12-18 04:14:45.000 353 29237.84 6017.60 -19206.15 23282.56 2012-12-18 04:14:46.000 353 29237.87 6017.60 -19206.15 23287.56 2012-12-18 04:14:47.000 353 29237.87 6017.58 -19206.12 23279.09 2012-12-18 04:14:48.000 353 29237.84 6017.58 -19206.13 23273.13 2012-12-18 04:14:49.000 353 29237.88 6017.55 -19206.17 23252.72 2012-12-18 04:14:50.000 353 29237.86 6017.52 -19206.15 23213.04 2012-12-18 04:14:51.000 353 29237.84 6017.54 -19206.15 23188.22 2012-12-18 04:14:52.000 353 29237.81 6017.57 -19206.17 23180.00 2012-12-18 04:14:53.000 353 29237.81 6017.58 -19206.15 23194.04 2012-12-18 04:14:54.000 353 29237.80 6017.59 -19206.12 23228.86 2012-12-18 04:14:55.000 353 29237.80 6017.56 -19206.15 23232.77 2012-12-18 04:14:56.000 353 29237.79 6017.56 -19206.17 23246.88 2012-12-18 04:14:57.000 353 29237.78 6017.57 -19206.13 23257.84 2012-12-18 04:14:58.000 353 29237.77 6017.57 -19206.12 23266.35 2012-12-18 04:14:59.000 353 29237.80 6017.57 -19206.12 23307.81 2012-12-18 04:15:00.000 353 29237.81 6017.60 -19206.15 23356.14 2012-12-18 04:15:01.000 353 29237.79 6017.63 -19206.13 23381.15 2012-12-18 04:15:02.000 353 29237.78 6017.62 -19206.15 23413.50 2012-12-18 04:15:03.000 353 29237.78 6017.62 -19206.15 23445.99 2012-12-18 04:15:04.000 353 29237.78 6017.63 -19206.15 23474.18 2012-12-18 04:15:05.000 353 29237.81 6017.60 -19206.15 23472.28 2012-12-18 04:15:06.000 353 29237.81 6017.60 -19206.15 23471.26 2012-12-18 04:15:07.000 353 29237.80 6017.60 -19206.15 23505.74 2012-12-18 04:15:08.000 353 29237.80 6017.59 -19206.12 23529.20 2012-12-18 04:15:09.000 353 29237.80 6017.58 -19206.12 23550.80 2012-12-18 04:15:10.000 353 29237.77 6017.63 -19206.13 23529.97 2012-12-18 04:15:11.000 353 29237.79 6017.60 -19206.13 23485.21 2012-12-18 04:15:12.000 353 29237.79 6017.60 -19206.12 23437.42 2012-12-18 04:15:13.000 353 29237.79 6017.58 -19206.10 23372.81 2012-12-18 04:15:14.000 353 29237.79 6017.58 -19206.12 23319.86 2012-12-18 04:15:15.000 353 29237.80 6017.57 -19206.08 23269.60 2012-12-18 04:15:16.000 353 29237.82 6017.58 -19206.10 23239.23 2012-12-18 04:15:17.000 353 29237.82 6017.58 -19206.12 23202.63 2012-12-18 04:15:18.000 353 29237.78 6017.58 -19206.15 23143.95 2012-12-18 04:15:19.000 353 29237.80 6017.57 -19206.12 23078.76 2012-12-18 04:15:20.000 353 29237.78 6017.58 -19206.10 23018.92 2012-12-18 04:15:21.000 353 29237.78 6017.58 -19206.12 23002.09 2012-12-18 04:15:22.000 353 29237.78 6017.60 -19206.10 23009.89 2012-12-18 04:15:23.000 353 29237.79 6017.57 -19206.10 22980.62 2012-12-18 04:15:24.000 353 29237.80 6017.61 -19206.12 22906.27 2012-12-18 04:15:25.000 353 29237.79 6017.61 -19206.10 22872.94 2012-12-18 04:15:26.000 353 29237.78 6017.61 -19206.10 22857.74 2012-12-18 04:15:27.000 353 29237.77 6017.57 -19206.10 22881.60 2012-12-18 04:15:28.000 353 29237.77 6017.56 -19206.12 22881.15 2012-12-18 04:15:29.000 353 29237.78 6017.58 -19206.12 22862.10 2012-12-18 04:15:30.000 353 29237.78 6017.59 -19206.12 22842.34 2012-12-18 04:15:31.000 353 29237.78 6017.58 -19206.10 22824.58 2012-12-18 04:15:32.000 353 29237.78 6017.58 -19206.12 22822.05 2012-12-18 04:15:33.000 353 29237.80 6017.60 -19206.12 22823.33 2012-12-18 04:15:34.000 353 29237.79 6017.61 -19206.12 22833.08 2012-12-18 04:15:35.000 353 29237.81 6017.60 -19206.08 22848.77 2012-12-18 04:15:36.000 353 29237.79 6017.61 -19206.10 22856.35 2012-12-18 04:15:37.000 353 29237.80 6017.64 -19206.10 22878.91 2012-12-18 04:15:38.000 353 29237.79 6017.65 -19206.12 22918.92 2012-12-18 04:15:39.000 353 29237.76 6017.68 -19206.08 22946.74 2012-12-18 04:15:40.000 353 29237.77 6017.70 -19206.10 22988.18 2012-12-18 04:15:41.000 353 29237.74 6017.67 -19206.10 23035.38 2012-12-18 04:15:42.000 353 29237.74 6017.69 -19206.10 23090.81 2012-12-18 04:15:43.000 353 29237.77 6017.70 -19206.10 23105.02 2012-12-18 04:15:44.000 353 29237.74 6017.68 -19206.06 23149.67 2012-12-18 04:15:45.000 353 29237.72 6017.66 -19206.06 23193.10 2012-12-18 04:15:46.000 353 29237.72 6017.66 -19206.08 23221.80 2012-12-18 04:15:47.000 353 29237.74 6017.65 -19206.06 23239.72 2012-12-18 04:15:48.000 353 29237.69 6017.65 -19206.08 23254.14 2012-12-18 04:15:49.000 353 29237.71 6017.66 -19206.10 23268.00 2012-12-18 04:15:50.000 353 29237.71 6017.67 -19206.06 23276.68 2012-12-18 04:15:51.000 353 29237.73 6017.70 -19206.06 23284.16 2012-12-18 04:15:52.000 353 29237.71 6017.69 -19206.08 23305.11 2012-12-18 04:15:53.000 353 29237.71 6017.68 -19206.06 23323.99 2012-12-18 04:15:54.000 353 29237.72 6017.67 -19206.08 23336.60 2012-12-18 04:15:55.000 353 29237.71 6017.66 -19206.08 23350.47 2012-12-18 04:15:56.000 353 29237.74 6017.63 -19206.06 23355.41 2012-12-18 04:15:57.000 353 29237.76 6017.60 -19206.03 23359.29 2012-12-18 04:15:58.000 353 29237.74 6017.61 -19206.06 23337.62 2012-12-18 04:15:59.000 353 29237.75 6017.63 -19206.04 23320.51 2012-12-18 04:16:00.000 353 29237.71 6017.62 -19206.06 23284.14 2012-12-18 04:16:01.000 353 29237.71 6017.66 -19206.06 23259.74 2012-12-18 04:16:02.000 353 29237.72 6017.66 -19206.04 23234.15 2012-12-18 04:16:03.000 353 29237.71 6017.67 -19206.04 23192.38 2012-12-18 04:16:04.000 353 29237.74 6017.65 -19206.04 23154.07 2012-12-18 04:16:05.000 353 29237.71 6017.66 -19206.04 23136.85 2012-12-18 04:16:06.000 353 29237.70 6017.66 -19206.06 23105.58 2012-12-18 04:16:07.000 353 29237.73 6017.65 -19206.06 23081.84 2012-12-18 04:16:08.000 353 29237.72 6017.67 -19206.03 23066.13 2012-12-18 04:16:09.000 353 29237.73 6017.66 -19206.03 23048.20 2012-12-18 04:16:10.000 353 29237.70 6017.67 -19206.01 23043.19 2012-12-18 04:16:11.000 353 29237.69 6017.70 -19206.03 23025.39 2012-12-18 04:16:12.000 353 29237.71 6017.72 -19206.03 22994.28 2012-12-18 04:16:13.000 353 29237.72 6017.70 -19206.04 22954.49 2012-12-18 04:16:14.000 353 29237.74 6017.66 -19206.04 22921.30 2012-12-18 04:16:15.000 353 29237.73 6017.66 -19206.03 22895.89 2012-12-18 04:16:16.000 353 29237.73 6017.67 -19206.03 22867.29 2012-12-18 04:16:17.000 353 29237.71 6017.66 -19206.06 22828.67 2012-12-18 04:16:18.000 353 29237.69 6017.68 -19206.08 22780.16 2012-12-18 04:16:19.000 353 29237.70 6017.69 -19206.06 22738.72 2012-12-18 04:16:20.000 353 29237.72 6017.70 -19206.04 22714.72 2012-12-18 04:16:21.000 353 29237.71 6017.71 -19206.04 22695.48 2012-12-18 04:16:22.000 353 29237.73 6017.69 -19206.04 22689.20 2012-12-18 04:16:23.000 353 29237.72 6017.70 -19206.04 22680.06 2012-12-18 04:16:24.000 353 29237.72 6017.69 -19206.03 22664.23 2012-12-18 04:16:25.000 353 29237.72 6017.67 -19206.03 22646.40 2012-12-18 04:16:26.000 353 29237.71 6017.68 -19206.03 22637.75 2012-12-18 04:16:27.000 353 29237.71 6017.66 -19206.06 22628.99 2012-12-18 04:16:28.000 353 29237.74 6017.65 -19206.06 22625.85 2012-12-18 04:16:29.000 353 29237.72 6017.67 -19206.04 22675.54 2012-12-18 04:16:30.000 353 29237.73 6017.66 -19206.06 22704.27 2012-12-18 04:16:31.000 353 29237.75 6017.66 -19206.03 22733.83 2012-12-18 04:16:32.000 353 29237.73 6017.68 -19206.04 22750.10 2012-12-18 04:16:33.000 353 29237.74 6017.70 -19206.03 22777.70 2012-12-18 04:16:34.000 353 29237.76 6017.67 -19206.06 22794.80 2012-12-18 04:16:35.000 353 29237.74 6017.67 -19206.04 22812.91 2012-12-18 04:16:36.000 353 29237.72 6017.68 -19206.03 22833.17 2012-12-18 04:16:37.000 353 29237.74 6017.68 -19206.01 22843.24 2012-12-18 04:16:38.000 353 29237.73 6017.69 -19206.01 22866.89 2012-12-18 04:16:39.000 353 29237.75 6017.70 -19206.01 22885.32 2012-12-18 04:16:40.000 353 29237.72 6017.68 -19206.03 22907.44 2012-12-18 04:16:41.000 353 29237.73 6017.66 -19206.01 22914.83 2012-12-18 04:16:42.000 353 29237.73 6017.66 -19206.01 22948.43 2012-12-18 04:16:43.000 353 29237.75 6017.67 -19206.01 22997.96 2012-12-18 04:16:44.000 353 29237.75 6017.70 -19206.03 23046.18 2012-12-18 04:16:45.000 353 29237.74 6017.71 -19206.01 23106.34 2012-12-18 04:16:46.000 353 29237.72 6017.74 -19205.99 23167.79 2012-12-18 04:16:47.000 353 29237.72 6017.71 -19206.01 23196.45 2012-12-18 04:16:48.000 353 29237.74 6017.71 -19206.01 23234.66 2012-12-18 04:16:49.000 353 29237.75 6017.72 -19206.01 23253.23 2012-12-18 04:16:50.000 353 29237.75 6017.73 -19206.01 23258.81 2012-12-18 04:16:51.000 353 29237.78 6017.74 -19205.99 23265.70 2012-12-18 04:16:52.000 353 29237.76 6017.74 -19205.99 23260.97 2012-12-18 04:16:53.000 353 29237.74 6017.74 -19205.99 23235.83 2012-12-18 04:16:54.000 353 29237.75 6017.75 -19205.99 23225.23 2012-12-18 04:16:55.000 353 29237.75 6017.74 -19205.99 23221.43 2012-12-18 04:16:56.000 353 29237.78 6017.71 -19206.01 23198.74 2012-12-18 04:16:57.000 353 29237.76 6017.73 -19206.01 23163.99 2012-12-18 04:16:58.000 353 29237.76 6017.74 -19206.03 23148.63 2012-12-18 04:16:59.000 353 29237.78 6017.72 -19206.01 23139.87 2012-12-18 04:17:00.000 353 29237.77 6017.74 -19206.01 23127.17 2012-12-18 04:17:01.000 353 29237.78 6017.73 -19205.99 23082.88 2012-12-18 04:17:02.000 353 29237.81 6017.73 -19205.97 23047.37 2012-12-18 04:17:03.000 353 29237.79 6017.72 -19206.01 23041.72 2012-12-18 04:17:04.000 353 29237.76 6017.74 -19206.01 23029.61 2012-12-18 04:17:05.000 353 29237.77 6017.72 -19205.99 23003.79 2012-12-18 04:17:06.000 353 29237.78 6017.69 -19206.01 22970.39 2012-12-18 04:17:07.000 353 29237.77 6017.72 -19206.03 22979.84 2012-12-18 04:17:08.000 353 29237.76 6017.74 -19206.01 23038.67 2012-12-18 04:17:09.000 353 29237.78 6017.75 -19205.99 23085.63 2012-12-18 04:17:10.000 353 29237.78 6017.77 -19205.99 23120.25 2012-12-18 04:17:11.000 353 29237.78 6017.74 -19205.99 23141.80 2012-12-18 04:17:12.000 353 29237.79 6017.73 -19206.01 23186.05 2012-12-18 04:17:13.000 353 29237.79 6017.76 -19205.99 23233.04 2012-12-18 04:17:14.000 353 29237.79 6017.76 -19205.97 23265.35 2012-12-18 04:17:15.000 353 29237.83 6017.76 -19205.97 23314.58 2012-12-18 04:17:16.000 353 29237.85 6017.76 -19205.97 23396.40 2012-12-18 04:17:17.000 353 29237.82 6017.77 -19205.99 23447.29 2012-12-18 04:17:18.000 353 29237.81 6017.75 -19206.01 23465.99 2012-12-18 04:17:19.000 353 29237.81 6017.75 -19206.03 23506.75 2012-12-18 04:17:20.000 353 29237.80 6017.77 -19206.01 23530.93 2012-12-18 04:17:21.000 353 29237.80 6017.76 -19206.01 23540.13 2012-12-18 04:17:22.000 353 29237.79 6017.80 -19206.06 23548.24 2012-12-18 04:17:23.000 353 29237.84 6017.80 -19206.03 23530.89 2012-12-18 04:17:24.000 353 29237.81 6017.82 -19206.01 23521.17 2012-12-18 04:17:25.000 353 29237.81 6017.82 -19205.99 23483.25 2012-12-18 04:17:26.000 353 29237.80 6017.80 -19206.03 23437.83 2012-12-18 04:17:27.000 353 29237.83 6017.81 -19205.99 23416.01 2012-12-18 04:17:28.000 353 29237.85 6017.80 -19205.99 23391.55 2012-12-18 04:17:29.000 353 29237.84 6017.79 -19206.01 23381.66 2012-12-18 04:17:30.000 353 29237.87 6017.82 -19206.01 23392.96 2012-12-18 04:17:31.000 353 29237.87 6017.82 -19205.99 23390.44 2012-12-18 04:17:32.000 353 29237.84 6017.83 -19205.99 23372.98 2012-12-18 04:17:33.000 353 29237.87 6017.82 -19205.99 23327.70 2012-12-18 04:17:34.000 353 29237.86 6017.83 -19205.99 23289.40 2012-12-18 04:17:35.000 353 29237.87 6017.85 -19205.97 23266.32 2012-12-18 04:17:36.000 353 29237.89 6017.86 -19205.95 23280.63 2012-12-18 04:17:37.000 353 29237.90 6017.86 -19205.97 23283.08 2012-12-18 04:17:38.000 353 29237.89 6017.82 -19205.95 23278.24 2012-12-18 04:17:39.000 353 29237.87 6017.84 -19205.97 23278.80 2012-12-18 04:17:40.000 353 29237.89 6017.85 -19205.97 23272.16 2012-12-18 04:17:41.000 353 29237.91 6017.85 -19205.95 23262.88 2012-12-18 04:17:42.000 353 29237.91 6017.88 -19205.95 23215.43 2012-12-18 04:17:43.000 353 29237.90 6017.89 -19205.95 23180.54 2012-12-18 04:17:44.000 353 29237.90 6017.90 -19205.95 23129.40 2012-12-18 04:17:45.000 353 29237.92 6017.88 -19205.95 23056.93 2012-12-18 04:17:46.000 353 29237.91 6017.88 -19205.97 22970.84 2012-12-18 04:17:47.000 353 29237.93 6017.89 -19205.95 22911.57 2012-12-18 04:17:48.000 353 29237.94 6017.88 -19205.97 22822.68 2012-12-18 04:17:49.000 353 29237.97 6017.92 -19205.97 22729.11 2012-12-18 04:17:50.000 353 29237.94 6017.90 -19205.99 22663.60 2012-12-18 04:17:51.000 353 29237.95 6017.90 -19205.99 22604.85 2012-12-18 04:17:52.000 353 29237.95 6017.92 -19205.99 22581.75 2012-12-18 04:17:53.000 353 29237.97 6017.92 -19205.99 22531.40 2012-12-18 04:17:54.000 353 29237.96 6017.93 -19205.97 22498.25 2012-12-18 04:17:55.000 353 29237.96 6017.91 -19205.97 22477.10 2012-12-18 04:17:56.000 353 29237.96 6017.92 -19205.94 22464.65 2012-12-18 04:17:57.000 353 29237.96 6017.90 -19205.97 22455.17 2012-12-18 04:17:58.000 353 29237.98 6017.92 -19205.94 22465.81 2012-12-18 04:17:59.000 353 29238.00 6017.93 -19205.94 22498.18 2012-12-18 04:18:00.000 353 29238.00 6017.94 -19205.97 22539.03 2012-12-18 04:18:01.000 353 29238.01 6017.91 -19205.97 22607.28 2012-12-18 04:18:02.000 353 29237.99 6017.91 -19205.97 22678.30 2012-12-18 04:18:03.000 353 29237.98 6017.94 -19205.99 22736.66 2012-12-18 04:18:04.000 353 29237.99 6017.94 -19205.99 22829.64 2012-12-18 04:18:05.000 353 29238.01 6017.92 -19205.99 22911.75 2012-12-18 04:18:06.000 353 29237.97 6017.93 -19205.99 22987.70 2012-12-18 04:18:07.000 353 29237.96 6017.94 -19205.97 23085.02 2012-12-18 04:18:08.000 353 29237.95 6017.96 -19205.94 23161.65 2012-12-18 04:18:09.000 353 29237.96 6017.94 -19205.97 23260.15 2012-12-18 04:18:10.000 353 29237.97 6017.93 -19205.97 23368.83 2012-12-18 04:18:11.000 353 29237.96 6017.92 -19205.95 23458.24 2012-12-18 04:18:12.000 353 29237.95 6017.93 -19205.97 23545.56 2012-12-18 04:18:13.000 353 29237.95 6017.94 -19205.95 23615.81 2012-12-18 04:18:14.000 353 29237.95 6017.93 -19205.95 23679.88 2012-12-18 04:18:15.000 353 29237.97 6017.95 -19205.95 23711.19 2012-12-18 04:18:16.000 353 29237.96 6017.96 -19205.95 23749.15 2012-12-18 04:18:17.000 353 29237.94 6017.97 -19205.94 23761.31 2012-12-18 04:18:18.000 353 29237.92 6017.96 -19205.92 23752.47 2012-12-18 04:18:19.000 353 29237.93 6017.95 -19205.99 23765.61 2012-12-18 04:18:20.000 353 29237.90 6017.94 -19206.01 23805.00 2012-12-18 04:18:21.000 353 29237.94 6017.94 -19205.97 23823.12 2012-12-18 04:18:22.000 353 29237.93 6017.93 -19205.97 23826.57 2012-12-18 04:18:23.000 353 29237.95 6017.95 -19205.99 23796.54 2012-12-18 04:18:24.000 353 29237.96 6017.96 -19205.95 23764.68 2012-12-18 04:18:25.000 353 29237.95 6017.98 -19205.97 23698.48 2012-12-18 04:18:26.000 353 29237.93 6017.93 -19205.99 23631.41 2012-12-18 04:18:27.000 353 29237.96 6017.94 -19205.94 23567.67 2012-12-18 04:18:28.000 353 29237.94 6017.93 -19205.94 23498.81 2012-12-18 04:18:29.000 353 29237.96 6017.98 -19205.95 23419.62 2012-12-18 04:18:30.000 353 29237.96 6017.96 -19205.94 23314.14 2012-12-18 04:18:31.000 353 29237.94 6017.95 -19205.94 23203.90 2012-12-18 04:18:32.000 353 29237.94 6017.94 -19205.95 23098.26 2012-12-18 04:18:33.000 353 29237.96 6017.94 -19205.92 23004.67 2012-12-18 04:18:34.000 353 29237.91 6017.93 -19205.92 22933.06 2012-12-18 04:18:35.000 353 29237.95 6017.93 -19205.97 22881.33 2012-12-18 04:18:36.000 353 29237.97 6017.90 -19205.97 22864.27 2012-12-18 04:18:37.000 353 29237.98 6017.91 -19205.94 22848.62 2012-12-18 04:18:38.000 353 29237.96 6017.96 -19205.95 22866.11 2012-12-18 04:18:39.000 353 29237.96 6017.94 -19205.97 22918.84 2012-12-18 04:18:40.000 353 29237.99 6017.91 -19205.99 22993.56 2012-12-18 04:18:41.000 353 29237.99 6017.92 -19205.94 23044.16 2012-12-18 04:18:42.000 353 29237.98 6017.93 -19205.97 23084.49 2012-12-18 04:18:43.000 353 29237.99 6017.95 -19205.97 23140.46 2012-12-18 04:18:44.000 353 29238.00 6017.92 -19205.92 23208.56 2012-12-18 04:18:45.000 353 29238.01 6017.93 -19205.90 23304.28 2012-12-18 04:18:46.000 353 29237.97 6017.96 -19205.92 23376.05 2012-12-18 04:18:47.000 353 29237.96 6017.96 -19205.94 23429.82 2012-12-18 04:18:48.000 353 29237.97 6017.96 -19205.92 23456.64 2012-12-18 04:18:49.000 353 29237.99 6017.93 -19205.94 23518.22 2012-12-18 04:18:50.000 353 29238.00 6017.96 -19205.94 23589.12 2012-12-18 04:18:51.000 353 29238.01 6017.96 -19205.92 23653.10 2012-12-18 04:18:52.000 353 29238.00 6017.97 -19205.94 23667.49 2012-12-18 04:18:53.000 353 29238.00 6017.96 -19205.95 23678.35 2012-12-18 04:18:54.000 353 29237.98 6017.96 -19205.94 23683.22 2012-12-18 04:18:55.000 353 29237.99 6017.96 -19205.92 23671.20 2012-12-18 04:18:56.000 353 29237.98 6017.95 -19205.92 23632.50 2012-12-18 04:18:57.000 353 29237.97 6017.98 -19205.92 23573.36 2012-12-18 04:18:58.000 353 29237.99 6017.96 -19205.92 23510.04 2012-12-18 04:18:59.000 353 29237.98 6017.97 -19205.94 23468.03 2012-12-18 04:19:00.000 353 29237.99 6017.97 -19205.94 23435.50 2012-12-18 04:19:01.000 353 29237.98 6017.98 -19205.92 23402.00 2012-12-18 04:19:02.000 353 29237.98 6017.97 -19205.94 23344.87 2012-12-18 04:19:03.000 353 29237.96 6017.96 -19205.92 23273.72 2012-12-18 04:19:04.000 353 29237.96 6017.96 -19205.92 23215.01 2012-12-18 04:19:05.000 353 29237.99 6017.95 -19205.92 23152.63 2012-12-18 04:19:06.000 353 29237.99 6017.94 -19205.94 23104.55 2012-12-18 04:19:07.000 353 29237.99 6017.91 -19205.94 23057.00 2012-12-18 04:19:08.000 353 29237.99 6017.90 -19205.92 23052.43 2012-12-18 04:19:09.000 353 29238.00 6017.90 -19205.92 23053.13 2012-12-18 04:19:10.000 353 29237.99 6017.90 -19205.92 23052.18 2012-12-18 04:19:11.000 353 29238.00 6017.93 -19205.92 23068.75 2012-12-18 04:19:12.000 353 29237.97 6017.93 -19205.94 23091.62 2012-12-18 04:19:13.000 353 29237.97 6017.93 -19205.95 23061.04 2012-12-18 04:19:14.000 353 29237.98 6017.92 -19205.94 23042.24 2012-12-18 04:19:15.000 353 29238.00 6017.94 -19205.94 23071.63 2012-12-18 04:19:16.000 353 29237.97 6017.89 -19205.92 23071.50 2012-12-18 04:19:17.000 353 29237.96 6017.89 -19205.92 23065.57 2012-12-18 04:19:18.000 353 29237.96 6017.90 -19205.92 23053.94 2012-12-18 04:19:19.000 353 29237.95 6017.91 -19205.92 23029.04 2012-12-18 04:19:20.000 353 29237.93 6017.90 -19205.94 23000.61 2012-12-18 04:19:21.000 353 29237.94 6017.92 -19205.94 22979.73 2012-12-18 04:19:22.000 353 29237.94 6017.91 -19205.94 22963.34 2012-12-18 04:19:23.000 353 29237.97 6017.92 -19205.94 22943.10 2012-12-18 04:19:24.000 353 29237.93 6017.90 -19205.94 22918.94 2012-12-18 04:19:25.000 353 29237.92 6017.91 -19205.95 22933.73 2012-12-18 04:19:26.000 353 29237.92 6017.89 -19205.97 22941.38 2012-12-18 04:19:27.000 353 29237.94 6017.88 -19205.94 22982.50 2012-12-18 04:19:28.000 353 29237.94 6017.89 -19205.92 23015.69 2012-12-18 04:19:29.000 353 29237.94 6017.90 -19205.94 23003.76 2012-12-18 04:19:30.000 353 29237.94 6017.92 -19205.95 23012.95 2012-12-18 04:19:31.000 353 29237.94 6017.92 -19205.94 23035.81 2012-12-18 04:19:32.000 353 29237.95 6017.94 -19205.92 23070.92 2012-12-18 04:19:33.000 353 29237.95 6017.95 -19205.90 23126.16 2012-12-18 04:19:34.000 353 29237.95 6017.91 -19205.94 23174.65 2012-12-18 04:19:35.000 353 29237.94 6017.92 -19205.90 23218.50 2012-12-18 04:19:36.000 353 29237.92 6017.93 -19205.88 23239.15 2012-12-18 04:19:37.000 353 29237.93 6017.94 -19205.87 23269.75 2012-12-18 04:19:38.000 353 29237.92 6017.92 -19205.87 23319.12 2012-12-18 04:19:39.000 353 29237.90 6017.89 -19205.90 23369.59 2012-12-18 04:19:40.000 353 29237.93 6017.91 -19205.90 23397.84 2012-12-18 04:19:41.000 353 29237.93 6017.91 -19205.92 23430.98 2012-12-18 04:19:42.000 353 29237.92 6017.91 -19205.92 23439.13 2012-12-18 04:19:43.000 353 29237.91 6017.91 -19205.90 23433.14 2012-12-18 04:19:44.000 353 29237.92 6017.90 -19205.90 23415.21 2012-12-18 04:19:45.000 353 29237.89 6017.89 -19205.90 23394.47 2012-12-18 04:19:46.000 353 29237.90 6017.89 -19205.88 23353.41 2012-12-18 04:19:47.000 353 29237.90 6017.86 -19205.87 23323.54 2012-12-18 04:19:48.000 353 29237.87 6017.87 -19205.90 23313.95 2012-12-18 04:19:49.000 353 29237.89 6017.88 -19205.92 23262.92 2012-12-18 04:19:50.000 353 29237.88 6017.89 -19205.90 23204.71 2012-12-18 04:19:51.000 353 29237.89 6017.90 -19205.90 23141.46 2012-12-18 04:19:52.000 353 29237.91 6017.90 -19205.90 23068.86 2012-12-18 04:19:53.000 353 29237.92 6017.87 -19205.90 22983.63 2012-12-18 04:19:54.000 353 29237.89 6017.85 -19205.90 22903.69 2012-12-18 04:19:55.000 353 29237.86 6017.84 -19205.92 22838.78 2012-12-18 04:19:56.000 353 29237.86 6017.85 -19205.92 22789.78 2012-12-18 04:19:57.000 353 29237.88 6017.87 -19205.90 22768.55 2012-12-18 04:19:58.000 353 29237.87 6017.90 -19205.90 22754.66 2012-12-18 04:19:59.000 353 29237.87 6017.91 -19205.92 22754.89 2012-12-18 04:20:00.000 353 29237.85 6017.88 -19205.92 22750.05 2012-12-18 04:20:01.000 353 29237.84 6017.88 -19205.92 22775.41 2012-12-18 04:20:02.000 353 29237.86 6017.89 -19205.94 22788.35 2012-12-18 04:20:03.000 353 29237.87 6017.87 -19205.94 22802.73 2012-12-18 04:20:04.000 353 29237.85 6017.89 -19205.90 22819.81 2012-12-18 04:20:05.000 353 29237.82 6017.92 -19205.88 22862.97 2012-12-18 04:20:06.000 353 29237.82 6017.90 -19205.87 22881.32 2012-12-18 04:20:07.000 353 29237.80 6017.87 -19205.88 22947.69 2012-12-18 04:20:08.000 353 29237.81 6017.87 -19205.85 23031.54 2012-12-18 04:20:09.000 353 29237.78 6017.86 -19205.85 23072.23 2012-12-18 04:20:10.000 353 29237.75 6017.83 -19205.88 23121.74 2012-12-18 04:20:11.000 353 29237.77 6017.83 -19205.87 23171.41 2012-12-18 04:20:12.000 353 29237.78 6017.82 -19205.85 23215.32 2012-12-18 04:20:13.000 353 29237.78 6017.81 -19205.85 23269.26 2012-12-18 04:20:14.000 353 29237.77 6017.82 -19205.85 23309.78 2012-12-18 04:20:15.000 353 29237.80 6017.84 -19205.83 23337.16 2012-12-18 04:20:16.000 353 29237.80 6017.75 -19205.83 23355.25 2012-12-18 04:20:17.000 353 29237.78 6017.75 -19205.87 23372.74 2012-12-18 04:20:18.000 353 29237.79 6017.77 -19205.87 23411.42 2012-12-18 04:20:19.000 353 29237.77 6017.77 -19205.87 23455.72 2012-12-18 04:20:20.000 353 29237.79 6017.78 -19205.88 23490.16 2012-12-18 04:20:21.000 353 29237.77 6017.78 -19205.88 23549.00 2012-12-18 04:20:22.000 353 29237.78 6017.77 -19205.87 23563.93 2012-12-18 04:20:23.000 353 29237.79 6017.76 -19205.85 23579.36 2012-12-18 04:20:24.000 353 29237.78 6017.77 -19205.81 23586.79 2012-12-18 04:20:25.000 353 29237.79 6017.79 -19205.81 23595.25 2012-12-18 04:20:26.000 353 29237.79 6017.80 -19205.78 23575.34 2012-12-18 04:20:27.000 353 29237.78 6017.82 -19205.81 23548.80 2012-12-18 04:20:28.000 353 29237.78 6017.81 -19205.78 23515.62 2012-12-18 04:20:29.000 353 29237.78 6017.80 -19205.79 23462.64 2012-12-18 04:20:30.000 353 29237.79 6017.78 -19205.79 23399.24 2012-12-18 04:20:31.000 353 29237.79 6017.80 -19205.79 23312.08 2012-12-18 04:20:32.000 353 29237.77 6017.78 -19205.78 23230.11 2012-12-18 04:20:33.000 353 29237.78 6017.79 -19205.79 23162.89 2012-12-18 04:20:34.000 353 29237.76 6017.81 -19205.79 23114.74 2012-12-18 04:20:35.000 353 29237.78 6017.80 -19205.79 23036.50 2012-12-18 04:20:36.000 353 29237.79 6017.80 -19205.81 22954.20 2012-12-18 04:20:37.000 353 29237.78 6017.79 -19205.79 22910.14 2012-12-18 04:20:38.000 353 29237.73 6017.81 -19205.79 22868.81 2012-12-18 04:20:39.000 353 29237.73 6017.81 -19205.78 22828.09 2012-12-18 04:20:40.000 353 29237.74 6017.80 -19205.78 22782.15 2012-12-18 04:20:41.000 353 29237.77 6017.79 -19205.76 22780.87 2012-12-18 04:20:42.000 353 29237.77 6017.78 -19205.76 22772.97 2012-12-18 04:20:43.000 353 29237.75 6017.77 -19205.78 22777.67 2012-12-18 04:20:44.000 353 29237.74 6017.80 -19205.78 22792.20 2012-12-18 04:20:45.000 353 29237.73 6017.76 -19205.79 22810.56 2012-12-18 04:20:46.000 353 29237.74 6017.74 -19205.79 22820.15 2012-12-18 04:20:47.000 353 29237.76 6017.78 -19205.79 22868.19 2012-12-18 04:20:48.000 353 29237.75 6017.77 -19205.76 22907.59 2012-12-18 04:20:49.000 353 29237.76 6017.75 -19205.76 22951.80 2012-12-18 04:20:50.000 353 29237.76 6017.77 -19205.78 23022.07 2012-12-18 04:20:51.000 353 29237.75 6017.76 -19205.78 23064.69 2012-12-18 04:20:52.000 353 29237.77 6017.75 -19205.78 23108.68 2012-12-18 04:20:53.000 353 29237.79 6017.77 -19205.78 23148.83 2012-12-18 04:20:54.000 353 29237.79 6017.75 -19205.78 23184.28 2012-12-18 04:20:55.000 353 29237.74 6017.77 -19205.74 23207.80 2012-12-18 04:20:56.000 353 29237.75 6017.78 -19205.74 23237.26 2012-12-18 04:20:57.000 353 29237.74 6017.77 -19205.76 23294.31 2012-12-18 04:20:58.000 353 29237.73 6017.76 -19205.74 23321.78 2012-12-18 04:20:59.000 353 29237.74 6017.75 -19205.74 23334.84 2012-12-18 04:21:00.000 353 29237.72 6017.77 -19205.72 23352.82 2012-12-18 04:21:01.000 353 29237.74 6017.79 -19205.74 23360.91 2012-12-18 04:21:02.000 353 29237.66 6017.81 -19205.76 23396.67 2012-12-18 04:21:03.000 353 29237.66 6017.82 -19205.74 23410.79 2012-12-18 04:21:04.000 353 29237.65 6017.79 -19205.74 23408.72 2012-12-18 04:21:05.000 353 29237.63 6017.77 -19205.74 23404.35 2012-12-18 04:21:06.000 353 29237.66 6017.80 -19205.76 23374.84 2012-12-18 04:21:07.000 353 29237.67 6017.76 -19205.78 23357.25 2012-12-18 04:21:08.000 353 29237.70 6017.74 -19205.79 23336.29 2012-12-18 04:21:09.000 353 29237.72 6017.75 -19205.78 23283.96 2012-12-18 04:21:10.000 353 29237.72 6017.79 -19205.79 23244.70 2012-12-18 04:21:11.000 353 29237.73 6017.80 -19205.76 23231.23 2012-12-18 04:21:12.000 353 29237.71 6017.80 -19205.78 23209.11 2012-12-18 04:21:13.000 353 29237.69 6017.81 -19205.79 23189.08 2012-12-18 04:21:14.000 353 29237.73 6017.82 -19205.78 23156.03 2012-12-18 04:21:15.000 353 29237.73 6017.84 -19205.78 23130.15 2012-12-18 04:21:16.000 353 29237.71 6017.82 -19205.76 23088.75 2012-12-18 04:21:17.000 353 29237.72 6017.80 -19205.78 23025.67 2012-12-18 04:21:18.000 353 29237.71 6017.81 -19205.81 22962.55 2012-12-18 04:21:19.000 353 29237.70 6017.83 -19205.79 22908.25 2012-12-18 04:21:20.000 353 29237.71 6017.82 -19205.78 22850.43 2012-12-18 04:21:21.000 353 29237.74 6017.82 -19205.76 22781.74 2012-12-18 04:21:22.000 353 29237.75 6017.85 -19205.76 22724.34 2012-12-18 04:21:23.000 353 29237.74 6017.89 -19205.76 22645.24 2012-12-18 04:21:24.000 353 29237.71 6017.86 -19205.74 22572.04 2012-12-18 04:21:25.000 353 29237.71 6017.85 -19205.74 22526.73 2012-12-18 04:21:26.000 353 29237.69 6017.88 -19205.78 22485.12 2012-12-18 04:21:27.000 353 29237.70 6017.88 -19205.78 22492.31 2012-12-18 04:21:28.000 353 29237.71 6017.89 -19205.76 22554.32 2012-12-18 04:21:29.000 353 29237.68 6017.91 -19205.76 22594.25 2012-12-18 04:21:30.000 353 29237.68 6017.90 -19205.78 22607.38 2012-12-18 04:21:31.000 353 29237.70 6017.91 -19205.74 22638.05 2012-12-18 04:21:32.000 353 29237.70 6017.89 -19205.78 22672.37 2012-12-18 04:21:33.000 353 29237.70 6017.93 -19205.76 22715.45 2012-12-18 04:21:34.000 353 29237.67 6017.91 -19205.76 22767.28 2012-12-18 04:21:35.000 353 29237.68 6017.88 -19205.76 22823.44 2012-12-18 04:21:36.000 353 29237.66 6017.87 -19205.76 22893.55 2012-12-18 04:21:37.000 353 29237.65 6017.88 -19205.78 22941.35 2012-12-18 04:21:38.000 353 29237.65 6017.89 -19205.78 22974.28 2012-12-18 04:21:39.000 353 29237.68 6017.89 -19205.76 23017.85 2012-12-18 04:21:40.000 353 29237.64 6017.89 -19205.74 23055.53 2012-12-18 04:21:41.000 353 29237.64 6017.91 -19205.74 23086.69 2012-12-18 04:21:42.000 353 29237.63 6017.88 -19205.76 23113.50 2012-12-18 04:21:43.000 353 29237.64 6017.91 -19205.78 23126.65 2012-12-18 04:21:44.000 353 29237.62 6017.92 -19205.78 23108.77 2012-12-18 04:21:45.000 353 29237.62 6017.93 -19205.78 23121.30 2012-12-18 04:21:46.000 353 29237.63 6017.92 -19205.74 23165.07 2012-12-18 04:21:47.000 353 29237.60 6017.91 -19205.74 23213.75 2012-12-18 04:21:48.000 353 29237.60 6017.90 -19205.72 23254.00 2012-12-18 04:21:49.000 353 29237.60 6017.92 -19205.74 23278.74 2012-12-18 04:21:50.000 353 29237.63 6017.93 -19205.72 23305.82 2012-12-18 04:21:51.000 353 29237.63 6017.92 -19205.72 23352.66 2012-12-18 04:21:52.000 353 29237.60 6017.92 -19205.72 23406.08 2012-12-18 04:21:53.000 353 29237.57 6017.94 -19205.74 23487.60 2012-12-18 04:21:54.000 353 29237.57 6017.94 -19205.74 23569.63 2012-12-18 04:21:55.000 353 29237.57 6017.93 -19205.76 23652.06 2012-12-18 04:21:56.000 353 29237.58 6017.93 -19205.74 23714.36 2012-12-18 04:21:57.000 353 29237.57 6018.00 -19205.72 23748.29 2012-12-18 04:21:58.000 353 29237.55 6018.02 -19205.72 23748.23 2012-12-18 04:21:59.000 353 29237.57 6018.01 -19205.74 23776.17 2012-12-18 04:22:00.000 353 29237.59 6018.01 -19205.76 23828.26 2012-12-18 04:22:01.000 353 29237.60 6017.99 -19205.76 23838.88 2012-12-18 04:22:02.000 353 29237.57 6017.96 -19205.76 23842.29 2012-12-18 04:22:03.000 353 29237.61 6017.94 -19205.74 23814.06 2012-12-18 04:22:04.000 353 29237.58 6017.96 -19205.72 23746.09 2012-12-18 04:22:05.000 353 29237.57 6017.96 -19205.72 23653.01 2012-12-18 04:22:06.000 353 29237.60 6017.98 -19205.72 23583.00 2012-12-18 04:22:07.000 353 29237.58 6017.97 -19205.72 23535.56 2012-12-18 04:22:08.000 353 29237.58 6018.00 -19205.70 23485.03 2012-12-18 04:22:09.000 353 29237.56 6018.00 -19205.72 23461.60 2012-12-18 04:22:10.000 353 29237.58 6017.98 -19205.72 23433.78 2012-12-18 04:22:11.000 353 29237.61 6018.01 -19205.72 23369.36 2012-12-18 04:22:12.000 353 29237.55 6018.00 -19205.78 23320.53 2012-12-18 04:22:13.000 353 29237.56 6018.00 -19205.74 23277.19 2012-12-18 04:22:14.000 353 29237.57 6017.98 -19205.70 23257.44 2012-12-18 04:22:15.000 353 29237.58 6017.99 -19205.69 23206.29 2012-12-18 04:22:16.000 353 29237.55 6018.02 -19205.69 23159.05 2012-12-18 04:22:17.000 353 29237.56 6018.01 -19205.67 23132.49 2012-12-18 04:22:18.000 353 29237.56 6018.00 -19205.69 23144.11 2012-12-18 04:22:19.000 353 29237.58 6017.99 -19205.69 23153.18 2012-12-18 04:22:20.000 353 29237.57 6017.98 -19205.69 23140.67 2012-12-18 04:22:21.000 353 29237.56 6017.98 -19205.67 23171.73 2012-12-18 04:22:22.000 353 29237.55 6017.99 -19205.69 23197.59 2012-12-18 04:22:23.000 353 29237.52 6017.97 -19205.67 23213.04 2012-12-18 04:22:24.000 353 29237.53 6017.97 -19205.69 23209.44 2012-12-18 04:22:25.000 353 29237.51 6017.97 -19205.67 23200.12 2012-12-18 04:22:26.000 353 29237.53 6017.95 -19205.67 23201.59 2012-12-18 04:22:27.000 353 29237.54 6017.93 -19205.67 23193.51 2012-12-18 04:22:28.000 353 29237.51 6017.90 -19205.67 23173.75 2012-12-18 04:22:29.000 353 29237.52 6017.86 -19205.69 23179.13 2012-12-18 04:22:30.000 353 29237.52 6017.88 -19205.69 23213.02 2012-12-18 04:22:31.000 353 29237.51 6017.90 -19205.69 23234.23 2012-12-18 04:22:32.000 353 29237.51 6017.92 -19205.67 23257.32 2012-12-18 04:22:33.000 353 29237.52 6017.91 -19205.67 23282.28 2012-12-18 04:22:34.000 353 29237.51 6017.90 -19205.69 23297.01 2012-12-18 04:22:35.000 353 29237.51 6017.89 -19205.65 23307.69 2012-12-18 04:22:36.000 353 29237.50 6017.89 -19205.62 23323.67 2012-12-18 04:22:37.000 353 29237.50 6017.90 -19205.67 23332.19 2012-12-18 04:22:38.000 353 29237.49 6017.93 -19205.63 23333.87 2012-12-18 04:22:39.000 353 29237.48 6017.91 -19205.62 23320.55 2012-12-18 04:22:40.000 353 29237.47 6017.91 -19205.62 23322.78 2012-12-18 04:22:41.000 353 29237.48 6017.94 -19205.60 23302.23 2012-12-18 04:22:42.000 353 29237.49 6017.93 -19205.63 23253.81 2012-12-18 04:22:43.000 353 29237.45 6017.92 -19205.65 23206.24 2012-12-18 04:22:44.000 353 29237.43 6017.90 -19205.67 23171.95 2012-12-18 04:22:45.000 353 29237.43 6017.91 -19205.63 23127.43 2012-12-18 04:22:46.000 353 29237.39 6017.94 -19205.62 23110.12 2012-12-18 04:22:47.000 353 29237.39 6017.96 -19205.65 23113.20 2012-12-18 04:22:48.000 353 29237.41 6017.94 -19205.65 23093.83 2012-12-18 04:22:49.000 353 29237.38 6017.93 -19205.63 23083.80 2012-12-18 04:22:50.000 353 29237.38 6017.95 -19205.62 23084.64 2012-12-18 04:22:51.000 353 29237.41 6017.92 -19205.62 23081.04 2012-12-18 04:22:52.000 353 29237.41 6017.87 -19205.63 23046.71 2012-12-18 04:22:53.000 353 29237.43 6017.86 -19205.60 23017.53 2012-12-18 04:22:54.000 353 29237.41 6017.86 -19205.60 22995.08 2012-12-18 04:22:55.000 353 29237.44 6017.84 -19205.62 22997.60 2012-12-18 04:22:56.000 353 29237.42 6017.85 -19205.63 23034.57 2012-12-18 04:22:57.000 353 29237.40 6017.92 -19205.62 23054.60 2012-12-18 04:22:58.000 353 29237.39 6017.92 -19205.58 23050.48 2012-12-18 04:22:59.000 353 29237.40 6017.93 -19205.60 23053.44 2012-12-18 04:23:00.000 353 29237.40 6017.91 -19205.60 23050.51 2012-12-18 04:23:01.000 353 29237.40 6017.88 -19205.60 23043.78 2012-12-18 04:23:02.000 353 29237.38 6017.88 -19205.58 23023.35 2012-12-18 04:23:03.000 353 29237.39 6017.90 -19205.58 23013.44 2012-12-18 04:23:04.000 353 29237.40 6017.89 -19205.58 23007.41 2012-12-18 04:23:05.000 353 29237.39 6017.93 -19205.54 22996.48 2012-12-18 04:23:06.000 353 29237.37 6017.89 -19205.54 22989.82 2012-12-18 04:23:07.000 353 29237.39 6017.92 -19205.56 23012.53 2012-12-18 04:23:08.000 353 29237.39 6017.92 -19205.58 23047.89 2012-12-18 04:23:09.000 353 29237.39 6017.92 -19205.56 23062.63 2012-12-18 04:23:10.000 353 29237.36 6017.89 -19205.56 23072.94 2012-12-18 04:23:11.000 353 29237.35 6017.90 -19205.56 23094.34 2012-12-18 04:23:12.000 353 29237.33 6017.91 -19205.58 23135.17 2012-12-18 04:23:13.000 353 29237.35 6017.90 -19205.58 23155.12 2012-12-18 04:23:14.000 353 29237.35 6017.93 -19205.60 23191.51 2012-12-18 04:23:15.000 353 29237.36 6017.92 -19205.58 23224.39 2012-12-18 04:23:16.000 353 29237.34 6017.94 -19205.56 23257.55 2012-12-18 04:23:17.000 353 29237.33 6017.94 -19205.56 23286.05 2012-12-18 04:23:18.000 353 29237.33 6017.90 -19205.56 23314.58 2012-12-18 04:23:19.000 353 29237.31 6017.91 -19205.58 23336.81 2012-12-18 04:23:20.000 353 29237.31 6017.92 -19205.60 23340.76 2012-12-18 04:23:21.000 353 29237.31 6017.92 -19205.58 23355.52 2012-12-18 04:23:22.000 353 29237.33 6017.95 -19205.53 23355.69 2012-12-18 04:23:23.000 353 29237.36 6017.92 -19205.56 23352.31 2012-12-18 04:23:24.000 353 29237.34 6017.91 -19205.56 23357.30 2012-12-18 04:23:25.000 353 29237.32 6017.92 -19205.54 23382.06 2012-12-18 04:23:26.000 353 29237.30 6017.92 -19205.56 23378.32 2012-12-18 04:23:27.000 353 29237.31 6017.90 -19205.58 23382.79 2012-12-18 04:23:28.000 353 29237.30 6017.93 -19205.56 23340.62 2012-12-18 04:23:29.000 353 29237.30 6017.93 -19205.58 23299.29 2012-12-18 04:23:30.000 353 29237.28 6017.93 -19205.58 23266.86 2012-12-18 04:23:31.000 353 29237.28 6017.93 -19205.60 23224.71 2012-12-18 04:23:32.000 353 29237.25 6017.92 -19205.62 23224.02 2012-12-18 04:23:33.000 353 29237.26 6017.91 -19205.58 23162.89 2012-12-18 04:23:34.000 353 29237.27 6017.91 -19205.60 23104.11 2012-12-18 04:23:35.000 353 29237.28 6017.90 -19205.58 23058.56 2012-12-18 04:23:36.000 353 29237.27 6017.90 -19205.58 23043.81 2012-12-18 04:23:37.000 353 29237.26 6017.93 -19205.54 23045.35 2012-12-18 04:23:38.000 353 29237.26 6017.92 -19205.56 23035.17 2012-12-18 04:23:39.000 353 29237.29 6017.92 -19205.56 23046.79 2012-12-18 04:23:40.000 353 29237.27 6017.90 -19205.56 23064.24 2012-12-18 04:23:41.000 353 29237.27 6017.91 -19205.54 23098.91 2012-12-18 04:23:42.000 353 29237.25 6017.95 -19205.53 23131.51 2012-12-18 04:23:43.000 353 29237.25 6017.95 -19205.51 23157.28 2012-12-18 04:23:44.000 353 29237.22 6017.92 -19205.54 23188.03 2012-12-18 04:23:45.000 353 29237.24 6017.93 -19205.53 23212.53 2012-12-18 04:23:46.000 353 29237.23 6017.96 -19205.56 23239.31 2012-12-18 04:23:47.000 353 29237.22 6017.97 -19205.56 23246.61 2012-12-18 04:23:48.000 353 29237.23 6017.94 -19205.56 23241.61 2012-12-18 04:23:49.000 353 29237.23 6017.92 -19205.56 23266.39 2012-12-18 04:23:50.000 353 29237.23 6017.92 -19205.51 23293.30 2012-12-18 04:23:51.000 353 29237.22 6017.94 -19205.51 23329.94 2012-12-18 04:23:52.000 353 29237.20 6017.96 -19205.51 23345.18 2012-12-18 04:23:53.000 353 29237.22 6017.94 -19205.51 23368.31 2012-12-18 04:23:54.000 353 29237.22 6017.95 -19205.51 23380.25 2012-12-18 04:23:55.000 353 29237.23 6017.96 -19205.51 23365.65 2012-12-18 04:23:56.000 353 29237.23 6017.95 -19205.51 23321.59 2012-12-18 04:23:57.000 353 29237.21 6017.94 -19205.49 23289.97 2012-12-18 04:23:58.000 353 29237.24 6017.95 -19205.47 23273.90 2012-12-18 04:23:59.000 353 29237.23 6017.97 -19205.44 23236.89 2012-12-18 04:24:00.000 353 29237.22 6017.98 -19205.44 23213.68 2012-12-18 04:24:01.000 353 29237.23 6017.98 -19205.42 23232.43 2012-12-18 04:24:02.000 353 29237.22 6017.97 -19205.44 23238.53 2012-12-18 04:24:03.000 353 29237.24 6017.97 -19205.44 23229.57 2012-12-18 04:24:04.000 353 29237.22 6017.99 -19205.47 23227.92 2012-12-18 04:24:05.000 353 29237.21 6017.99 -19205.49 23228.09 2012-12-18 04:24:06.000 353 29237.22 6018.01 -19205.49 23242.34 2012-12-18 04:24:07.000 353 29237.22 6017.98 -19205.47 23261.39 2012-12-18 04:24:08.000 353 29237.21 6017.97 -19205.45 23274.21 2012-12-18 04:24:09.000 353 29237.22 6017.97 -19205.47 23294.06 2012-12-18 04:24:10.000 353 29237.20 6017.97 -19205.47 23313.55 2012-12-18 04:24:11.000 353 29237.20 6017.97 -19205.44 23334.54 2012-12-18 04:24:12.000 353 29237.21 6017.97 -19205.44 23365.34 2012-12-18 04:24:13.000 353 29237.21 6017.97 -19205.45 23370.13 2012-12-18 04:24:14.000 353 29237.17 6017.98 -19205.44 23390.28 2012-12-18 04:24:15.000 353 29237.20 6017.95 -19205.42 23402.78 2012-12-18 04:24:16.000 353 29237.20 6017.95 -19205.38 23432.45 2012-12-18 04:24:17.000 353 29237.22 6017.95 -19205.38 23456.29 2012-12-18 04:24:18.000 353 29237.21 6017.96 -19205.40 23481.51 2012-12-18 04:24:19.000 353 29237.21 6017.97 -19205.42 23520.79 2012-12-18 04:24:20.000 353 29237.23 6017.95 -19205.42 23579.10 2012-12-18 04:24:21.000 353 29237.24 6017.96 -19205.47 23634.25 2012-12-18 04:24:22.000 353 29237.22 6017.93 -19205.44 23676.76 2012-12-18 04:24:23.000 353 29237.20 6017.95 -19205.44 23712.71 2012-12-18 04:24:24.000 353 29237.18 6017.94 -19205.45 23744.83 2012-12-18 04:24:25.000 353 29237.21 6017.95 -19205.45 23756.44 2012-12-18 04:24:26.000 353 29237.22 6017.95 -19205.44 23754.11 2012-12-18 04:24:27.000 353 29237.18 6017.94 -19205.44 23747.02 2012-12-18 04:24:28.000 353 29237.18 6017.95 -19205.47 23734.52 2012-12-18 04:24:29.000 353 29237.17 6017.99 -19205.47 23733.53 2012-12-18 04:24:30.000 353 29237.17 6018.01 -19205.47 23720.56 2012-12-18 04:24:31.000 353 29237.20 6017.97 -19205.45 23707.91 2012-12-18 04:24:32.000 353 29237.18 6017.97 -19205.45 23673.45 2012-12-18 04:24:33.000 353 29237.16 6017.96 -19205.45 23594.54 2012-12-18 04:24:34.000 353 29237.16 6017.94 -19205.47 23547.78 2012-12-18 04:24:35.000 353 29237.15 6017.95 -19205.49 23510.39 2012-12-18 04:24:36.000 353 29237.15 6017.95 -19205.49 23431.90 2012-12-18 04:24:37.000 353 29237.13 6017.94 -19205.47 23370.93 2012-12-18 04:24:38.000 353 29237.13 6017.95 -19205.47 23299.47 2012-12-18 04:24:39.000 353 29237.12 6017.97 -19205.49 23251.15 2012-12-18 04:24:40.000 353 29237.11 6017.90 -19205.45 23212.62 2012-12-18 04:24:41.000 353 29237.11 6017.92 -19205.45 23185.44 2012-12-18 04:24:42.000 353 29237.11 6017.94 -19205.44 23175.40 2012-12-18 04:24:43.000 353 29237.09 6017.95 -19205.44 23182.86 2012-12-18 04:24:44.000 353 29237.08 6017.95 -19205.44 23211.63 2012-12-18 04:24:45.000 353 29237.09 6017.93 -19205.45 23233.09 2012-12-18 04:24:46.000 353 29237.09 6017.98 -19205.44 23265.16 2012-12-18 04:24:47.000 353 29237.09 6017.98 -19205.42 23306.25 2012-12-18 04:24:48.000 353 29237.08 6017.97 -19205.40 23333.54 2012-12-18 04:24:49.000 353 29237.08 6017.94 -19205.40 23364.52 2012-12-18 04:24:50.000 353 29237.05 6017.93 -19205.42 23379.56 2012-12-18 04:24:51.000 353 29237.07 6017.94 -19205.42 23374.74 2012-12-18 04:24:52.000 353 29237.05 6017.98 -19205.38 23379.04 2012-12-18 04:24:53.000 353 29237.03 6018.00 -19205.42 23350.95 2012-12-18 04:24:54.000 353 29237.01 6017.97 -19205.42 23329.35 2012-12-18 04:24:55.000 353 29237.02 6017.96 -19205.40 23309.35 2012-12-18 04:24:56.000 353 29237.03 6017.94 -19205.38 23286.25 2012-12-18 04:24:57.000 353 29237.02 6017.99 -19205.37 23271.43 2012-12-18 04:24:58.000 353 29237.00 6017.99 -19205.38 23246.58 2012-12-18 04:24:59.000 353 29237.01 6018.02 -19205.38 23191.21 2012-12-18 04:25:00.000 353 29237.00 6018.02 -19205.35 23124.23 2012-12-18 04:25:01.000 353 29237.00 6018.00 -19205.38 23058.57 2012-12-18 04:25:02.000 353 29237.02 6018.00 -19205.35 22977.84 2012-12-18 04:25:03.000 353 29237.01 6018.03 -19205.33 22911.42 2012-12-18 04:25:04.000 353 29237.01 6018.00 -19205.33 22860.36 2012-12-18 04:25:05.000 353 29236.98 6017.98 -19205.35 22832.33 2012-12-18 04:25:06.000 353 29236.99 6018.01 -19205.33 22816.50 2012-12-18 04:25:07.000 353 29237.01 6018.04 -19205.33 22809.12 2012-12-18 04:25:08.000 353 29237.00 6018.01 -19205.31 22790.10 2012-12-18 04:25:09.000 353 29237.00 6018.03 -19205.33 22762.20 2012-12-18 04:25:10.000 353 29237.00 6018.02 -19205.33 22744.48 2012-12-18 04:25:11.000 353 29236.97 6018.02 -19205.33 22751.61 2012-12-18 04:25:12.000 353 29236.97 6018.03 -19205.31 22803.44 2012-12-18 04:25:13.000 353 29236.97 6018.01 -19205.33 22860.72 2012-12-18 04:25:14.000 353 29236.98 6018.01 -19205.33 22894.64 2012-12-18 04:25:15.000 353 29236.97 6018.02 -19205.31 22904.87 2012-12-18 04:25:16.000 353 29236.97 6018.06 -19205.31 22923.25 2012-12-18 04:25:17.000 353 29236.97 6018.06 -19205.33 22952.85 2012-12-18 04:25:18.000 353 29236.96 6018.05 -19205.33 22984.89 2012-12-18 04:25:19.000 353 29236.97 6018.05 -19205.35 23043.55 2012-12-18 04:25:20.000 353 29236.96 6018.02 -19205.35 23085.73 2012-12-18 04:25:21.000 353 29236.96 6018.02 -19205.33 23119.66 2012-12-18 04:25:22.000 353 29236.99 6018.02 -19205.33 23162.72 2012-12-18 04:25:23.000 353 29237.00 6018.03 -19205.35 23238.32 2012-12-18 04:25:24.000 353 29236.96 6018.02 -19205.33 23277.94 2012-12-18 04:25:25.000 353 29236.97 6017.99 -19205.33 23301.66 2012-12-18 04:25:26.000 353 29236.96 6018.01 -19205.35 23306.25 2012-12-18 04:25:27.000 353 29236.95 6017.99 -19205.35 23322.12 2012-12-18 04:25:28.000 353 29236.94 6017.99 -19205.38 23350.99 2012-12-18 04:25:29.000 353 29236.94 6018.00 -19205.33 23333.64 2012-12-18 04:25:30.000 353 29236.95 6017.97 -19205.33 23314.98 2012-12-18 04:25:31.000 353 29236.92 6017.98 -19205.33 23319.68 2012-12-18 04:25:32.000 353 29236.91 6018.00 -19205.31 23306.01 2012-12-18 04:25:33.000 353 29236.91 6018.02 -19205.31 23265.98 2012-12-18 04:25:34.000 353 29236.89 6017.98 -19205.28 23231.99 2012-12-18 04:25:35.000 353 29236.90 6017.96 -19205.31 23197.88 2012-12-18 04:25:36.000 353 29236.88 6017.98 -19205.31 23150.37 2012-12-18 04:25:37.000 353 29236.87 6017.96 -19205.31 23092.88 2012-12-18 04:25:38.000 353 29236.88 6017.95 -19205.31 23078.92 2012-12-18 04:25:39.000 353 29236.90 6017.92 -19205.33 23055.41 2012-12-18 04:25:40.000 353 29236.87 6017.96 -19205.29 23014.11 2012-12-18 04:25:41.000 353 29236.87 6017.97 -19205.28 22943.24 2012-12-18 04:25:42.000 353 29236.88 6017.97 -19205.26 22867.37 2012-12-18 04:25:43.000 353 29236.88 6017.94 -19205.28 22807.98 2012-12-18 04:25:44.000 353 29236.80 6017.95 -19205.28 22769.48 2012-12-18 04:25:45.000 353 29236.84 6017.97 -19205.26 22750.08 2012-12-18 04:25:46.000 353 29236.84 6017.91 -19205.26 22767.29 2012-12-18 04:25:47.000 353 29236.86 6017.91 -19205.22 22800.26 2012-12-18 04:25:48.000 353 29236.89 6017.89 -19205.24 22843.13 2012-12-18 04:25:49.000 353 29236.87 6017.91 -19205.20 22888.36 2012-12-18 04:25:50.000 353 29236.88 6017.93 -19205.24 22924.38 2012-12-18 04:25:51.000 353 29236.91 6017.96 -19205.19 22966.02 2012-12-18 04:25:52.000 353 29236.88 6017.98 -19205.19 22999.97 2012-12-18 04:25:53.000 353 29236.92 6017.99 -19205.19 23027.92 2012-12-18 04:25:54.000 353 29236.95 6017.98 -19205.17 23061.42 2012-12-18 04:25:55.000 353 29236.97 6017.98 -19205.17 23105.64 2012-12-18 04:25:56.000 353 29236.96 6018.05 -19205.17 23163.28 2012-12-18 04:25:57.000 353 29236.96 6018.09 -19205.19 23244.76 2012-12-18 04:25:58.000 353 29236.97 6018.09 -19205.17 23285.35 2012-12-18 04:25:59.000 353 29236.95 6018.12 -19205.19 23316.62 2012-12-18 04:26:00.000 353 29236.94 6018.12 -19205.17 23347.85 2012-12-18 04:26:01.000 353 29236.93 6018.13 -19205.17 23367.07 2012-12-18 04:26:02.000 353 29236.91 6018.13 -19205.17 23361.65 2012-12-18 04:26:03.000 353 29236.89 6018.15 -19205.12 23378.12 2012-12-18 04:26:04.000 353 29236.91 6018.15 -19205.15 23384.79 2012-12-18 04:26:05.000 353 29236.91 6018.18 -19205.15 23346.05 2012-12-18 04:26:06.000 353 29236.88 6018.17 -19205.13 23300.63 2012-12-18 04:26:07.000 353 29236.89 6018.20 -19205.15 23279.11 2012-12-18 04:26:08.000 353 29236.87 6018.21 -19205.13 23261.43 2012-12-18 04:26:09.000 353 29236.84 6018.22 -19205.17 23240.66 2012-12-18 04:26:10.000 353 29236.83 6018.21 -19205.19 23205.75 2012-12-18 04:26:11.000 353 29236.82 6018.21 -19205.17 23207.27 2012-12-18 04:26:12.000 353 29236.81 6018.18 -19205.15 23196.99 2012-12-18 04:26:13.000 353 29236.80 6018.21 -19205.15 23149.36 2012-12-18 04:26:14.000 353 29236.82 6018.21 -19205.19 23100.04 2012-12-18 04:26:15.000 353 29236.80 6018.21 -19205.20 23041.89 2012-12-18 04:26:16.000 353 29236.80 6018.22 -19205.17 22982.68 2012-12-18 04:26:17.000 353 29236.81 6018.20 -19205.17 22947.21 2012-12-18 04:26:18.000 353 29236.79 6018.21 -19205.19 22907.81 2012-12-18 04:26:19.000 353 29236.79 6018.22 -19205.13 22839.43 2012-12-18 04:26:20.000 353 29236.80 6018.18 -19205.12 22772.80 2012-12-18 04:26:21.000 353 29236.83 6018.17 -19205.12 22745.65 2012-12-18 04:26:22.000 353 29236.80 6018.18 -19205.13 22729.87 2012-12-18 04:26:23.000 353 29236.81 6018.18 -19205.12 22695.91 2012-12-18 04:26:24.000 353 29236.81 6018.18 -19205.12 22698.71 2012-12-18 04:26:25.000 353 29236.82 6018.16 -19205.12 22710.32 2012-12-18 04:26:26.000 353 29236.80 6018.18 -19205.12 22702.14 2012-12-18 04:26:27.000 353 29236.82 6018.20 -19205.12 22708.53 2012-12-18 04:26:28.000 353 29236.80 6018.20 -19205.12 22726.46 2012-12-18 04:26:29.000 353 29236.81 6018.22 -19205.13 22746.47 2012-12-18 04:26:30.000 353 29236.81 6018.22 -19205.12 22783.90 2012-12-18 04:26:31.000 353 29236.81 6018.19 -19205.10 22819.97 2012-12-18 04:26:32.000 353 29236.85 6018.21 -19205.12 22842.65 2012-12-18 04:26:33.000 353 29236.83 6018.20 -19205.13 22864.89 2012-12-18 04:26:34.000 353 29236.77 6018.19 -19205.12 22868.87 2012-12-18 04:26:35.000 353 29236.79 6018.17 -19205.12 22859.31 2012-12-18 04:26:36.000 353 29236.81 6018.17 -19205.15 22850.37 2012-12-18 04:26:37.000 353 29236.81 6018.18 -19205.12 22874.28 2012-12-18 04:26:38.000 353 29236.84 6018.22 -19205.10 22911.83 2012-12-18 04:26:39.000 353 29236.85 6018.22 -19205.08 22935.84 2012-12-18 04:26:40.000 353 29236.85 6018.22 -19205.08 22990.10 2012-12-18 04:26:41.000 353 29236.84 6018.20 -19205.06 23024.19 2012-12-18 04:26:42.000 353 29236.88 6018.20 -19205.06 23070.23 2012-12-18 04:26:43.000 353 29236.86 6018.20 -19205.04 23077.31 2012-12-18 04:26:44.000 353 29236.85 6018.20 -19205.08 23082.03 2012-12-18 04:26:45.000 353 29236.86 6018.23 -19205.08 23064.42 2012-12-18 04:26:46.000 353 29236.85 6018.23 -19205.08 23058.21 2012-12-18 04:26:47.000 353 29236.84 6018.22 -19205.08 23024.90 2012-12-18 04:26:48.000 353 29236.83 6018.25 -19205.06 23019.44 2012-12-18 04:26:49.000 353 29236.85 6018.28 -19205.04 23027.41 2012-12-18 04:26:50.000 353 29236.86 6018.27 -19205.03 23045.44 2012-12-18 04:26:51.000 353 29236.87 6018.27 -19205.01 23048.53 2012-12-18 04:26:52.000 353 29236.87 6018.28 -19205.01 23049.35 2012-12-18 04:26:53.000 353 29236.86 6018.27 -19205.03 23062.69 2012-12-18 04:26:54.000 353 29236.85 6018.28 -19205.03 23082.41 2012-12-18 04:26:55.000 353 29236.84 6018.31 -19205.03 23086.94 2012-12-18 04:26:56.000 353 29236.83 6018.30 -19205.04 23066.98 2012-12-18 04:26:57.000 353 29236.83 6018.32 -19205.01 23061.70 2012-12-18 04:26:58.000 353 29236.82 6018.35 -19205.03 23055.01 2012-12-18 04:26:59.000 353 29236.85 6018.33 -19205.01 23036.31 2012-12-18 04:27:00.000 353 29236.83 6018.37 -19205.03 23021.70 2012-12-18 04:27:01.000 353 29236.82 6018.38 -19205.03 23062.73 2012-12-18 04:27:02.000 353 29236.81 6018.37 -19205.01 23096.01 2012-12-18 04:27:03.000 353 29236.82 6018.39 -19205.01 23129.32 2012-12-18 04:27:04.000 353 29236.86 6018.37 -19205.01 23163.07 2012-12-18 04:27:05.000 353 29236.83 6018.37 -19205.03 23168.09 2012-12-18 04:27:06.000 353 29236.84 6018.38 -19205.03 23136.34 2012-12-18 04:27:07.000 353 29236.84 6018.38 -19205.01 23110.27 2012-12-18 04:27:08.000 353 29236.81 6018.35 -19205.03 23091.82 2012-12-18 04:27:09.000 353 29236.82 6018.37 -19205.01 23067.05 2012-12-18 04:27:10.000 353 29236.84 6018.37 -19205.01 23026.24 2012-12-18 04:27:11.000 353 29236.83 6018.35 -19205.01 22978.46 2012-12-18 04:27:12.000 353 29236.80 6018.37 -19205.01 22943.09 2012-12-18 04:27:13.000 353 29236.80 6018.37 -19205.03 22943.33 2012-12-18 04:27:14.000 353 29236.77 6018.35 -19205.03 22926.27 2012-12-18 04:27:15.000 353 29236.79 6018.35 -19205.03 22919.33 2012-12-18 04:27:16.000 353 29236.80 6018.35 -19205.01 22898.43 2012-12-18 04:27:17.000 353 29236.81 6018.37 -19205.01 22912.25 2012-12-18 04:27:18.000 353 29236.80 6018.37 -19205.03 22915.78 2012-12-18 04:27:19.000 353 29236.81 6018.38 -19205.01 22902.34 2012-12-18 04:27:20.000 353 29236.82 6018.37 -19205.03 22903.12 2012-12-18 04:27:21.000 353 29236.81 6018.38 -19205.03 22933.73 2012-12-18 04:27:22.000 353 29236.82 6018.38 -19204.99 22970.19 2012-12-18 04:27:23.000 353 29236.84 6018.36 -19204.97 22996.22 2012-12-18 04:27:24.000 353 29236.83 6018.37 -19204.99 22995.22 2012-12-18 04:27:25.000 353 29236.80 6018.39 -19204.99 23000.15 2012-12-18 04:27:26.000 353 29236.84 6018.37 -19204.99 22976.86 2012-12-18 04:27:27.000 353 29236.81 6018.39 -19204.99 22968.02 2012-12-18 04:27:28.000 353 29236.80 6018.39 -19205.01 22954.80 2012-12-18 04:27:29.000 353 29236.81 6018.38 -19204.99 22960.26 2012-12-18 04:27:30.000 353 29236.83 6018.38 -19204.99 22960.64 2012-12-18 04:27:31.000 353 29236.84 6018.40 -19204.99 22951.20 2012-12-18 04:27:32.000 353 29236.82 6018.42 -19204.99 22943.23 2012-12-18 04:27:33.000 353 29236.84 6018.39 -19204.99 22954.41 2012-12-18 04:27:34.000 353 29236.83 6018.40 -19205.01 22965.29 2012-12-18 04:27:35.000 353 29236.84 6018.40 -19205.01 22917.78 2012-12-18 04:27:36.000 353 29236.81 6018.41 -19205.03 22892.96 2012-12-18 04:27:37.000 353 29236.83 6018.41 -19205.01 22865.55 2012-12-18 04:27:38.000 353 29236.83 6018.41 -19204.99 22856.53 2012-12-18 04:27:39.000 353 29236.81 6018.41 -19204.99 22865.87 2012-12-18 04:27:40.000 353 29236.82 6018.39 -19204.99 22879.50 2012-12-18 04:27:41.000 353 29236.82 6018.42 -19204.99 22893.84 2012-12-18 04:27:42.000 353 29236.82 6018.41 -19205.01 22895.07 2012-12-18 04:27:43.000 353 29236.83 6018.40 -19204.97 22885.85 2012-12-18 04:27:44.000 353 29236.82 6018.43 -19204.95 22861.06 2012-12-18 04:27:45.000 353 29236.82 6018.45 -19204.97 22832.08 2012-12-18 04:27:46.000 353 29236.83 6018.42 -19204.99 22809.12 2012-12-18 04:27:47.000 353 29236.84 6018.42 -19204.99 22796.66 2012-12-18 04:27:48.000 353 29236.83 6018.44 -19204.99 22810.30 2012-12-18 04:27:49.000 353 29236.82 6018.44 -19204.99 22817.35 2012-12-18 04:27:50.000 353 29236.80 6018.42 -19204.97 22827.33 2012-12-18 04:27:51.000 353 29236.81 6018.40 -19204.97 22842.70 2012-12-18 04:27:52.000 353 29236.79 6018.41 -19204.97 22878.87 2012-12-18 04:27:53.000 353 29236.81 6018.39 -19204.99 22901.24 2012-12-18 04:27:54.000 353 29236.81 6018.42 -19204.97 22900.71 2012-12-18 04:27:55.000 353 29236.82 6018.44 -19204.99 22892.66 2012-12-18 04:27:56.000 353 29236.81 6018.46 -19204.99 22895.57 2012-12-18 04:27:57.000 353 29236.82 6018.45 -19204.99 22866.63 2012-12-18 04:27:58.000 353 29236.82 6018.45 -19204.99 22826.93 2012-12-18 04:27:59.000 353 29236.81 6018.45 -19204.99 22819.51 2012-12-18 04:28:00.000 353 29236.81 6018.45 -19204.99 22830.93 2012-12-18 04:28:01.000 353 29236.82 6018.45 -19204.95 22824.31 2012-12-18 04:28:02.000 353 29236.82 6018.44 -19204.99 22856.99 2012-12-18 04:28:03.000 353 29236.82 6018.45 -19204.99 22870.36 2012-12-18 04:28:04.000 353 29236.79 6018.45 -19204.95 22861.97 2012-12-18 04:28:05.000 353 29236.80 6018.46 -19204.94 22844.02 2012-12-18 04:28:06.000 353 29236.82 6018.43 -19204.99 22835.87 2012-12-18 04:28:07.000 353 29236.81 6018.45 -19205.01 22841.88 2012-12-18 04:28:08.000 353 29236.85 6018.44 -19205.01 22879.24 2012-12-18 04:28:09.000 353 29236.86 6018.45 -19204.99 22886.79 2012-12-18 04:28:10.000 353 29236.83 6018.44 -19204.95 22877.26 2012-12-18 04:28:11.000 353 29236.79 6018.45 -19204.95 22856.01 2012-12-18 04:28:12.000 353 29236.80 6018.43 -19204.94 22848.28 2012-12-18 04:28:13.000 353 29236.78 6018.47 -19204.95 22828.26 2012-12-18 04:28:14.000 353 29236.78 6018.48 -19204.94 22811.17 2012-12-18 04:28:15.000 353 29236.82 6018.47 -19204.94 22794.73 2012-12-18 04:28:16.000 353 29236.83 6018.46 -19204.94 22757.71 2012-12-18 04:28:17.000 353 29236.86 6018.46 -19204.94 22712.64 2012-12-18 04:28:18.000 353 29236.87 6018.46 -19204.94 22680.13 2012-12-18 04:28:19.000 353 29236.87 6018.48 -19204.92 22653.41 2012-12-18 04:28:20.000 353 29236.86 6018.48 -19204.90 22652.76 2012-12-18 04:28:21.000 353 29236.85 6018.47 -19204.90 22648.36 2012-12-18 04:28:22.000 353 29236.83 6018.45 -19204.90 22653.19 2012-12-18 04:28:23.000 353 29236.82 6018.46 -19204.90 22692.83 2012-12-18 04:28:24.000 353 29236.82 6018.48 -19204.88 22717.67 2012-12-18 04:28:25.000 353 29236.83 6018.48 -19204.87 22739.98 2012-12-18 04:28:26.000 353 29236.83 6018.50 -19204.88 22731.47 2012-12-18 04:28:27.000 353 29236.82 6018.51 -19204.87 22749.92 2012-12-18 04:28:28.000 353 29236.83 6018.52 -19204.87 22762.89 2012-12-18 04:28:29.000 353 29236.83 6018.51 -19204.87 22785.62 2012-12-18 04:28:30.000 353 29236.83 6018.49 -19204.85 22810.32 2012-12-18 04:28:31.000 353 29236.83 6018.49 -19204.85 22826.74 2012-12-18 04:28:32.000 353 29236.84 6018.50 -19204.85 22811.06 2012-12-18 04:28:33.000 353 29236.83 6018.51 -19204.83 22828.12 2012-12-18 04:28:34.000 353 29236.83 6018.54 -19204.83 22863.19 2012-12-18 04:28:35.000 353 29236.83 6018.51 -19204.83 22893.13 2012-12-18 04:28:36.000 353 29236.81 6018.53 -19204.85 22913.10 2012-12-18 04:28:37.000 353 29236.84 6018.52 -19204.85 22943.99 2012-12-18 04:28:38.000 353 29236.81 6018.55 -19204.83 22967.80 2012-12-18 04:28:39.000 353 29236.84 6018.53 -19204.83 22981.89 2012-12-18 04:28:40.000 353 29236.84 6018.52 -19204.81 23022.91 2012-12-18 04:28:41.000 353 29236.81 6018.51 -19204.83 23090.06 2012-12-18 04:28:42.000 353 29236.81 6018.50 -19204.85 23124.93 2012-12-18 04:28:43.000 353 29236.81 6018.48 -19204.88 23156.46 2012-12-18 04:28:44.000 353 29236.77 6018.53 -19204.87 23193.56 2012-12-18 04:28:45.000 353 29236.81 6018.53 -19204.85 23194.67 2012-12-18 04:28:46.000 353 29236.80 6018.51 -19204.85 23188.49 2012-12-18 04:28:47.000 353 29236.78 6018.54 -19204.81 23169.29 2012-12-18 04:28:48.000 353 29236.77 6018.54 -19204.83 23169.53 2012-12-18 04:28:49.000 353 29236.79 6018.53 -19204.88 23128.08 2012-12-18 04:28:50.000 353 29236.78 6018.53 -19204.83 23083.17 2012-12-18 04:28:51.000 353 29236.77 6018.53 -19204.85 23077.08 2012-12-18 04:28:52.000 353 29236.74 6018.53 -19204.87 23039.64 2012-12-18 04:28:53.000 353 29236.75 6018.51 -19204.83 23019.12 2012-12-18 04:28:54.000 353 29236.76 6018.51 -19204.88 23000.28 2012-12-18 04:28:55.000 353 29236.76 6018.52 -19204.87 22972.83 2012-12-18 04:28:56.000 353 29236.75 6018.50 -19204.88 22981.44 2012-12-18 04:28:57.000 353 29236.77 6018.48 -19204.87 23024.17 2012-12-18 04:28:58.000 353 29236.79 6018.48 -19204.85 23051.10 2012-12-18 04:28:59.000 353 29236.76 6018.47 -19204.85 23042.96 2012-12-18 04:29:00.000 353 29236.75 6018.50 -19204.88 23022.04 2012-12-18 04:29:01.000 353 29236.73 6018.52 -19204.87 23011.10 2012-12-18 04:29:02.000 353 29236.70 6018.50 -19204.85 23008.53 2012-12-18 04:29:03.000 353 29236.72 6018.51 -19204.88 23019.44 2012-12-18 04:29:04.000 353 29236.69 6018.51 -19204.88 23017.85 2012-12-18 04:29:05.000 353 29236.69 6018.49 -19204.85 23029.35 2012-12-18 04:29:06.000 353 29236.69 6018.48 -19204.85 23075.10 2012-12-18 04:29:07.000 353 29236.66 6018.52 -19204.83 23131.22 2012-12-18 04:29:08.000 353 29236.66 6018.53 -19204.85 23174.55 2012-12-18 04:29:09.000 353 29236.66 6018.58 -19204.87 23225.21 2012-12-18 04:29:10.000 353 29236.67 6018.59 -19204.88 23288.32 2012-12-18 04:29:11.000 353 29236.68 6018.59 -19204.88 23350.85 2012-12-18 04:29:12.000 353 29236.70 6018.60 -19204.87 23370.93 2012-12-18 04:29:13.000 353 29236.70 6018.61 -19204.90 23409.87 2012-12-18 04:29:14.000 353 29236.68 6018.60 -19204.88 23434.04 2012-12-18 04:29:15.000 353 29236.68 6018.59 -19204.88 23417.82 2012-12-18 04:29:16.000 353 29236.70 6018.60 -19204.87 23404.69 2012-12-18 04:29:17.000 353 29236.69 6018.59 -19204.85 23381.67 2012-12-18 04:29:18.000 353 29236.68 6018.62 -19204.85 23356.64 2012-12-18 04:29:19.000 353 29236.69 6018.61 -19204.85 23353.51 2012-12-18 04:29:20.000 353 29236.64 6018.58 -19204.85 23325.52 2012-12-18 04:29:21.000 353 29236.67 6018.60 -19204.83 23303.65 2012-12-18 04:29:22.000 353 29236.66 6018.61 -19204.85 23299.63 2012-12-18 04:29:23.000 353 29236.68 6018.60 -19204.85 23274.92 2012-12-18 04:29:24.000 353 29236.67 6018.59 -19204.83 23260.64 2012-12-18 04:29:25.000 353 29236.65 6018.58 -19204.83 23255.63 2012-12-18 04:29:26.000 353 29236.66 6018.60 -19204.81 23279.42 2012-12-18 04:29:27.000 353 29236.66 6018.61 -19204.83 23285.70 2012-12-18 04:29:28.000 353 29236.65 6018.63 -19204.85 23289.99 2012-12-18 04:29:29.000 353 29236.66 6018.61 -19204.81 23314.90 2012-12-18 04:29:30.000 353 29236.66 6018.58 -19204.81 23332.48 2012-12-18 04:29:31.000 353 29236.67 6018.58 -19204.83 23336.60 2012-12-18 04:29:32.000 353 29236.65 6018.59 -19204.83 23345.43 2012-12-18 04:29:33.000 353 29236.65 6018.59 -19204.81 23364.66 2012-12-18 04:29:34.000 353 29236.61 6018.59 -19204.81 23395.30 2012-12-18 04:29:35.000 353 29236.64 6018.59 -19204.79 23423.64 2012-12-18 04:29:36.000 353 29236.63 6018.59 -19204.81 23423.42 2012-12-18 04:29:37.000 353 29236.62 6018.62 -19204.79 23431.71 2012-12-18 04:29:38.000 353 29236.61 6018.61 -19204.79 23444.75 2012-12-18 04:29:39.000 353 29236.61 6018.60 -19204.78 23440.92 2012-12-18 04:29:40.000 353 29236.61 6018.62 -19204.78 23443.69 2012-12-18 04:29:41.000 353 29236.63 6018.59 -19204.81 23395.61 2012-12-18 04:29:42.000 353 29236.63 6018.60 -19204.78 23331.33 2012-12-18 04:29:43.000 353 29236.65 6018.59 -19204.78 23290.51 2012-12-18 04:29:44.000 353 29236.63 6018.62 -19204.78 23272.69 2012-12-18 04:29:45.000 353 29236.62 6018.63 -19204.78 23230.04 2012-12-18 04:29:46.000 353 29236.61 6018.62 -19204.78 23174.56 2012-12-18 04:29:47.000 353 29236.60 6018.61 -19204.78 23151.34 2012-12-18 04:29:48.000 353 29236.59 6018.63 -19204.81 23122.53 2012-12-18 04:29:49.000 353 29236.61 6018.63 -19204.81 23086.18 2012-12-18 04:29:50.000 353 29236.60 6018.62 -19204.81 23037.43 2012-12-18 04:29:51.000 353 29236.59 6018.58 -19204.79 23010.25 2012-12-18 04:29:52.000 353 29236.60 6018.56 -19204.81 22964.33 2012-12-18 04:29:53.000 353 29236.60 6018.56 -19204.78 22926.92 2012-12-18 04:29:54.000 353 29236.59 6018.55 -19204.76 22901.27 2012-12-18 04:29:55.000 353 29236.59 6018.56 -19204.78 22877.08 2012-12-18 04:29:56.000 353 29236.61 6018.56 -19204.78 22854.64 2012-12-18 04:29:57.000 353 29236.60 6018.57 -19204.78 22843.50 2012-12-18 04:29:58.000 353 29236.61 6018.57 -19204.76 22855.55 2012-12-18 04:29:59.000 353 29236.58 6018.58 -19204.76 22885.37 2012-12-18 04:30:00.000 353 29236.57 6018.58 -19204.76 22933.59 2012-12-18 04:30:01.000 353 29236.58 6018.56 -19204.79 22974.86 2012-12-18 04:30:02.000 353 29236.56 6018.59 -19204.78 23031.71 2012-12-18 04:30:03.000 353 29236.57 6018.57 -19204.79 23091.75 2012-12-18 04:30:04.000 353 29236.58 6018.58 -19204.78 23144.72 2012-12-18 04:30:05.000 353 29236.56 6018.59 -19204.76 23210.99 2012-12-18 04:30:06.000 353 29236.52 6018.58 -19204.76 23264.15 2012-12-18 04:30:07.000 353 29236.52 6018.58 -19204.81 23318.88 2012-12-18 04:30:08.000 353 29236.52 6018.58 -19204.79 23357.66 2012-12-18 04:30:09.000 353 29236.52 6018.57 -19204.79 23380.77 2012-12-18 04:30:10.000 353 29236.55 6018.58 -19204.79 23425.89 2012-12-18 04:30:11.000 353 29236.54 6018.59 -19204.78 23499.97 2012-12-18 04:30:12.000 353 29236.52 6018.58 -19204.81 23565.49 2012-12-18 04:30:13.000 353 29236.54 6018.59 -19204.81 23601.92 2012-12-18 04:30:14.000 353 29236.55 6018.61 -19204.81 23635.01 2012-12-18 04:30:15.000 353 29236.55 6018.58 -19204.79 23639.79 2012-12-18 04:30:16.000 353 29236.53 6018.54 -19204.76 23679.07 2012-12-18 04:30:17.000 353 29236.52 6018.57 -19204.78 23701.47 2012-12-18 04:30:18.000 353 29236.52 6018.58 -19204.76 23698.07 2012-12-18 04:30:19.000 353 29236.53 6018.57 -19204.78 23692.53 2012-12-18 04:30:20.000 353 29236.53 6018.57 -19204.78 23691.86 2012-12-18 04:30:21.000 353 29236.52 6018.55 -19204.76 23667.78 2012-12-18 04:30:22.000 353 29236.50 6018.61 -19204.74 23622.52 2012-12-18 04:30:23.000 353 29236.53 6018.61 -19204.76 23604.36 2012-12-18 04:30:24.000 353 29236.51 6018.62 -19204.74 23572.84 2012-12-18 04:30:25.000 353 29236.52 6018.60 -19204.74 23547.21 2012-12-18 04:30:26.000 353 29236.50 6018.60 -19204.74 23502.53 2012-12-18 04:30:27.000 353 29236.52 6018.60 -19204.76 23479.37 2012-12-18 04:30:28.000 353 29236.48 6018.62 -19204.76 23457.52 2012-12-18 04:30:29.000 353 29236.50 6018.64 -19204.74 23425.56 2012-12-18 04:30:30.000 353 29236.55 6018.62 -19204.76 23394.33 2012-12-18 04:30:31.000 353 29236.54 6018.65 -19204.74 23331.87 2012-12-18 04:30:32.000 353 29236.52 6018.66 -19204.74 23268.22 2012-12-18 04:30:33.000 353 29236.52 6018.67 -19204.74 23192.68 2012-12-18 04:30:34.000 353 29236.50 6018.69 -19204.72 23157.77 2012-12-18 04:30:35.000 353 29236.53 6018.69 -19204.74 23148.27 2012-12-18 04:30:36.000 353 29236.50 6018.67 -19204.72 23112.21 2012-12-18 04:30:37.000 353 29236.50 6018.72 -19204.69 23076.38 2012-12-18 04:30:38.000 353 29236.51 6018.70 -19204.70 23056.20 2012-12-18 04:30:39.000 353 29236.48 6018.71 -19204.74 23031.43 2012-12-18 04:30:40.000 353 29236.48 6018.70 -19204.72 23000.14 2012-12-18 04:30:41.000 353 29236.47 6018.66 -19204.72 22955.90 2012-12-18 04:30:42.000 353 29236.49 6018.66 -19204.72 22944.93 2012-12-18 04:30:43.000 353 29236.50 6018.70 -19204.72 22958.39 2012-12-18 04:30:44.000 353 29236.46 6018.70 -19204.74 22985.37 2012-12-18 04:30:45.000 353 29236.48 6018.70 -19204.69 23048.89 2012-12-18 04:30:46.000 353 29236.48 6018.71 -19204.69 23145.30 2012-12-18 04:30:47.000 353 29236.49 6018.74 -19204.67 23241.23 2012-12-18 04:30:48.000 353 29236.48 6018.73 -19204.67 23347.41 2012-12-18 04:30:49.000 353 29236.52 6018.75 -19204.67 23427.41 2012-12-18 04:30:50.000 353 29236.50 6018.76 -19204.69 23500.54 2012-12-18 04:30:51.000 353 29236.48 6018.76 -19204.72 23571.73 2012-12-18 04:30:52.000 353 29236.48 6018.76 -19204.72 23631.60 2012-12-18 04:30:53.000 353 29236.47 6018.74 -19204.70 23680.36 2012-12-18 04:30:54.000 353 29236.45 6018.76 -19204.72 23708.75 2012-12-18 04:30:55.000 353 29236.46 6018.76 -19204.70 23733.48 2012-12-18 04:30:56.000 353 29236.41 6018.74 -19204.69 23745.39 2012-12-18 04:30:57.000 353 29236.37 6018.73 -19204.74 23762.45 2012-12-18 04:30:58.000 353 29236.36 6018.72 -19204.72 23790.84 2012-12-18 04:30:59.000 353 29236.36 6018.71 -19204.69 23798.41 2012-12-18 04:31:00.000 353 29236.35 6018.70 -19204.67 23805.42 2012-12-18 04:31:01.000 353 29236.37 6018.68 -19204.69 23780.12 2012-12-18 04:31:02.000 353 29236.34 6018.68 -19204.67 23782.36 2012-12-18 04:31:03.000 353 29236.33 6018.68 -19204.72 23787.93 2012-12-18 04:31:04.000 353 29236.34 6018.68 -19204.70 23782.06 2012-12-18 04:31:05.000 353 29236.36 6018.68 -19204.69 23739.12 2012-12-18 04:31:06.000 353 29236.35 6018.67 -19204.65 23702.00 2012-12-18 04:31:07.000 353 29236.37 6018.68 -19204.65 23651.64 2012-12-18 04:31:08.000 353 29236.38 6018.69 -19204.65 23579.35 2012-12-18 04:31:09.000 353 29236.41 6018.68 -19204.67 23504.84 2012-12-18 04:31:10.000 353 29236.39 6018.69 -19204.65 23413.87 2012-12-18 04:31:11.000 353 29236.41 6018.71 -19204.65 23306.29 2012-12-18 04:31:12.000 353 29236.38 6018.72 -19204.67 23199.85 2012-12-18 04:31:13.000 353 29236.38 6018.70 -19204.65 23077.79 2012-12-18 04:31:14.000 353 29236.35 6018.72 -19204.65 22988.02 2012-12-18 04:31:15.000 353 29236.33 6018.72 -19204.67 22907.19 2012-12-18 04:31:16.000 353 29236.33 6018.71 -19204.67 22811.95 2012-12-18 04:31:17.000 353 29236.32 6018.73 -19204.62 22741.62 2012-12-18 04:31:18.000 353 29236.32 6018.69 -19204.62 22672.27 2012-12-18 04:31:19.000 353 29236.34 6018.68 -19204.62 22595.38 2012-12-18 04:31:20.000 353 29236.33 6018.68 -19204.63 22502.75 2012-12-18 04:31:21.000 353 29236.31 6018.66 -19204.65 22426.08 2012-12-18 04:31:22.000 353 29236.32 6018.66 -19204.65 22379.41 2012-12-18 04:31:23.000 353 29236.33 6018.67 -19204.62 22348.17 2012-12-18 04:31:24.000 353 29236.36 6018.68 -19204.60 22359.55 2012-12-18 04:31:25.000 353 29236.41 6018.68 -19204.62 22388.84 2012-12-18 04:31:26.000 353 29236.38 6018.66 -19204.60 22432.87 2012-12-18 04:31:27.000 353 29236.39 6018.65 -19204.60 22462.16 2012-12-18 04:31:28.000 353 29236.41 6018.65 -19204.60 22482.87 2012-12-18 04:31:29.000 353 29236.42 6018.65 -19204.62 22526.26 2012-12-18 04:31:30.000 353 29236.39 6018.67 -19204.65 22571.75 2012-12-18 04:31:31.000 353 29236.39 6018.67 -19204.62 22633.58 2012-12-18 04:31:32.000 353 29236.40 6018.69 -19204.62 22675.94 2012-12-18 04:31:33.000 353 29236.40 6018.67 -19204.62 22710.24 2012-12-18 04:31:34.000 353 29236.41 6018.68 -19204.60 22758.14 2012-12-18 04:31:35.000 353 29236.39 6018.68 -19204.60 22772.69 2012-12-18 04:31:36.000 353 29236.38 6018.70 -19204.58 22780.14 2012-12-18 04:31:37.000 353 29236.37 6018.71 -19204.58 22823.33 2012-12-18 04:31:38.000 353 29236.39 6018.73 -19204.60 22876.31 2012-12-18 04:31:39.000 353 29236.39 6018.72 -19204.62 22915.60 2012-12-18 04:31:40.000 353 29236.37 6018.67 -19204.60 22957.38 2012-12-18 04:31:41.000 353 29236.36 6018.70 -19204.60 22983.00 2012-12-18 04:31:42.000 353 29236.36 6018.71 -19204.62 23028.42 2012-12-18 04:31:43.000 353 29236.36 6018.71 -19204.60 23096.08 2012-12-18 04:31:44.000 353 29236.35 6018.71 -19204.62 23147.05 2012-12-18 04:31:45.000 353 29236.36 6018.72 -19204.65 23196.09 2012-12-18 04:31:46.000 353 29236.35 6018.72 -19204.65 23274.29 2012-12-18 04:31:47.000 353 29236.38 6018.75 -19204.62 23341.72 2012-12-18 04:31:48.000 353 29236.37 6018.72 -19204.60 23406.97 2012-12-18 04:31:49.000 353 29236.38 6018.72 -19204.62 23453.18 2012-12-18 04:31:50.000 353 29236.40 6018.71 -19204.60 23515.40 2012-12-18 04:31:51.000 353 29236.39 6018.72 -19204.60 23543.89 2012-12-18 04:31:52.000 353 29236.34 6018.76 -19204.62 23535.89 2012-12-18 04:31:53.000 353 29236.35 6018.74 -19204.62 23503.60 2012-12-18 04:31:54.000 353 29236.35 6018.70 -19204.60 23500.05 2012-12-18 04:31:55.000 353 29236.38 6018.74 -19204.60 23482.13 2012-12-18 04:31:56.000 353 29236.38 6018.74 -19204.62 23434.51 2012-12-18 04:31:57.000 353 29236.40 6018.74 -19204.63 23400.59 2012-12-18 04:31:58.000 353 29236.38 6018.73 -19204.65 23363.06 2012-12-18 04:31:59.000 353 29236.40 6018.73 -19204.63 23309.77 2012-12-18 04:32:00.000 353 29236.38 6018.73 -19204.65 23262.81 2012-12-18 04:32:01.000 353 29236.41 6018.75 -19204.62 23221.26 2012-12-18 04:32:02.000 353 29236.40 6018.76 -19204.65 23185.60 2012-12-18 04:32:03.000 353 29236.43 6018.76 -19204.63 23171.45 2012-12-18 04:32:04.000 353 29236.43 6018.74 -19204.62 23161.52 2012-12-18 04:32:05.000 353 29236.39 6018.75 -19204.62 23116.25 2012-12-18 04:32:06.000 353 29236.40 6018.75 -19204.62 23093.10 2012-12-18 04:32:07.000 353 29236.39 6018.76 -19204.62 23082.63 2012-12-18 04:32:08.000 353 29236.40 6018.80 -19204.62 23067.51 2012-12-18 04:32:09.000 353 29236.42 6018.79 -19204.65 23026.54 2012-12-18 04:32:10.000 353 29236.40 6018.79 -19204.62 23001.69 2012-12-18 04:32:11.000 353 29236.39 6018.76 -19204.58 22977.85 2012-12-18 04:32:12.000 353 29236.42 6018.75 -19204.62 22944.73 2012-12-18 04:32:13.000 353 29236.42 6018.74 -19204.60 22911.02 2012-12-18 04:32:14.000 353 29236.42 6018.75 -19204.60 22896.70 2012-12-18 04:32:15.000 353 29236.40 6018.76 -19204.62 22865.44 2012-12-18 04:32:16.000 353 29236.40 6018.79 -19204.60 22865.15 2012-12-18 04:32:17.000 353 29236.40 6018.82 -19204.58 22873.32 2012-12-18 04:32:18.000 353 29236.41 6018.82 -19204.60 22884.06 2012-12-18 04:32:19.000 353 29236.42 6018.80 -19204.62 22915.38 2012-12-18 04:32:20.000 353 29236.41 6018.78 -19204.62 22948.34 2012-12-18 04:32:21.000 353 29236.41 6018.79 -19204.62 22967.89 2012-12-18 04:32:22.000 353 29236.40 6018.79 -19204.65 22983.66 2012-12-18 04:32:23.000 353 29236.41 6018.79 -19204.65 22986.85 2012-12-18 04:32:24.000 353 29236.43 6018.79 -19204.67 22985.20 2012-12-18 04:32:25.000 353 29236.44 6018.78 -19204.67 22994.45 2012-12-18 04:32:26.000 353 29236.45 6018.77 -19204.67 23003.69 2012-12-18 04:32:27.000 353 29236.44 6018.78 -19204.67 23001.21 2012-12-18 04:32:28.000 353 29236.46 6018.79 -19204.69 23020.79 2012-12-18 04:32:29.000 353 29236.42 6018.82 -19204.69 23065.20 2012-12-18 04:32:30.000 353 29236.40 6018.82 -19204.67 23097.56 2012-12-18 04:32:31.000 353 29236.43 6018.79 -19204.67 23102.73 2012-12-18 04:32:32.000 353 29236.44 6018.79 -19204.67 23119.03 2012-12-18 04:32:33.000 353 29236.41 6018.79 -19204.65 23134.67 2012-12-18 04:32:34.000 353 29236.42 6018.83 -19204.65 23136.09 2012-12-18 04:32:35.000 353 29236.44 6018.79 -19204.67 23164.60 2012-12-18 04:32:36.000 353 29236.43 6018.79 -19204.69 23215.15 2012-12-18 04:32:37.000 353 29236.45 6018.80 -19204.63 23239.47 2012-12-18 04:32:38.000 353 29236.43 6018.81 -19204.65 23221.92 2012-12-18 04:32:39.000 353 29236.42 6018.80 -19204.65 23234.27 2012-12-18 04:32:40.000 353 29236.44 6018.78 -19204.65 23262.59 2012-12-18 04:32:41.000 353 29236.44 6018.79 -19204.65 23271.69 2012-12-18 04:32:42.000 353 29236.45 6018.79 -19204.67 23278.82 2012-12-18 04:32:43.000 353 29236.48 6018.77 -19204.67 23281.71 2012-12-18 04:32:44.000 353 29236.48 6018.80 -19204.63 23280.85 2012-12-18 04:32:45.000 353 29236.48 6018.78 -19204.63 23297.50 2012-12-18 04:32:46.000 353 29236.47 6018.80 -19204.67 23241.75 2012-12-18 04:32:47.000 353 29236.49 6018.79 -19204.65 23193.97 2012-12-18 04:32:48.000 353 29236.49 6018.79 -19204.65 23169.46 2012-12-18 04:32:49.000 353 29236.51 6018.80 -19204.67 23167.19 2012-12-18 04:32:50.000 353 29236.50 6018.80 -19204.69 23181.53 2012-12-18 04:32:51.000 353 29236.47 6018.84 -19204.67 23178.24 2012-12-18 04:32:52.000 353 29236.46 6018.83 -19204.65 23182.75 2012-12-18 04:32:53.000 353 29236.49 6018.82 -19204.62 23196.18 2012-12-18 04:32:54.000 353 29236.50 6018.84 -19204.62 23177.12 2012-12-18 04:32:55.000 353 29236.49 6018.81 -19204.62 23156.79 2012-12-18 04:32:56.000 353 29236.48 6018.82 -19204.63 23178.38 2012-12-18 04:32:57.000 353 29236.50 6018.82 -19204.65 23188.49 2012-12-18 04:32:58.000 353 29236.50 6018.79 -19204.65 23169.02 2012-12-18 04:32:59.000 353 29236.51 6018.80 -19204.67 23150.94 2012-12-18 04:33:00.000 353 29236.47 6018.89 -19204.67 23155.33 2012-12-18 04:33:01.000 353 29236.47 6018.89 -19204.62 23148.15 2012-12-18 04:33:02.000 353 29236.50 6018.85 -19204.65 23152.63 2012-12-18 04:33:03.000 353 29236.50 6018.87 -19204.65 23142.73 2012-12-18 04:33:04.000 353 29236.50 6018.86 -19204.65 23142.63 2012-12-18 04:33:05.000 353 29236.51 6018.83 -19204.67 23154.69 2012-12-18 04:33:06.000 353 29236.51 6018.82 -19204.67 23166.35 2012-12-18 04:33:07.000 353 29236.52 6018.81 -19204.67 23164.78 2012-12-18 04:33:08.000 353 29236.50 6018.85 -19204.67 23188.88 2012-12-18 04:33:09.000 353 29236.50 6018.84 -19204.67 23212.35 2012-12-18 04:33:10.000 353 29236.51 6018.85 -19204.65 23199.56 2012-12-18 04:33:11.000 353 29236.52 6018.87 -19204.65 23182.85 2012-12-18 04:33:12.000 353 29236.52 6018.87 -19204.65 23171.76 2012-12-18 04:33:13.000 353 29236.54 6018.84 -19204.63 23170.84 2012-12-18 04:33:14.000 353 29236.53 6018.83 -19204.69 23193.93 2012-12-18 04:33:15.000 353 29236.57 6018.84 -19204.67 23226.81 2012-12-18 04:33:16.000 353 29236.53 6018.88 -19204.65 23247.20 2012-12-18 04:33:17.000 353 29236.52 6018.89 -19204.65 23264.29 2012-12-18 04:33:18.000 353 29236.53 6018.86 -19204.65 23260.93 2012-12-18 04:33:19.000 353 29236.52 6018.87 -19204.63 23235.63 2012-12-18 04:33:20.000 353 29236.54 6018.88 -19204.65 23185.48 2012-12-18 04:33:21.000 353 29236.53 6018.88 -19204.65 23154.40 2012-12-18 04:33:22.000 353 29236.53 6018.91 -19204.63 23109.36 2012-12-18 04:33:23.000 353 29236.53 6018.88 -19204.63 23072.72 2012-12-18 04:33:24.000 353 29236.55 6018.90 -19204.63 23047.28 2012-12-18 04:33:25.000 353 29236.54 6018.90 -19204.62 23010.35 2012-12-18 04:33:26.000 353 29236.54 6018.92 -19204.62 22973.22 2012-12-18 04:33:27.000 353 29236.56 6018.90 -19204.62 22926.16 2012-12-18 04:33:28.000 353 29236.55 6018.89 -19204.65 22892.28 2012-12-18 04:33:29.000 353 29236.52 6018.89 -19204.65 22894.97 2012-12-18 04:33:30.000 353 29236.56 6018.87 -19204.62 22883.88 2012-12-18 04:33:31.000 353 29236.56 6018.90 -19204.62 22874.74 2012-12-18 04:33:32.000 353 29236.54 6018.90 -19204.63 22860.88 2012-12-18 04:33:33.000 353 29236.54 6018.93 -19204.67 22861.00 2012-12-18 04:33:34.000 353 29236.55 6018.91 -19204.67 22843.02 2012-12-18 04:33:35.000 353 29236.57 6018.91 -19204.65 22806.18 2012-12-18 04:33:36.000 353 29236.55 6018.92 -19204.65 22777.89 2012-12-18 04:33:37.000 353 29236.57 6018.88 -19204.65 22738.61 2012-12-18 04:33:38.000 353 29236.59 6018.89 -19204.67 22710.27 2012-12-18 04:33:39.000 353 29236.61 6018.89 -19204.67 22692.09 2012-12-18 04:33:40.000 353 29236.60 6018.92 -19204.65 22687.98 2012-12-18 04:33:41.000 353 29236.60 6018.93 -19204.65 22684.75 2012-12-18 04:33:42.000 353 29236.61 6018.94 -19204.65 22700.80 2012-12-18 04:33:43.000 353 29236.62 6018.91 -19204.65 22763.13 2012-12-18 04:33:44.000 353 29236.61 6018.90 -19204.63 22810.34 2012-12-18 04:33:45.000 353 29236.58 6018.93 -19204.67 22857.84 2012-12-18 04:33:46.000 353 29236.57 6018.94 -19204.67 22902.90 2012-12-18 04:33:47.000 353 29236.57 6018.95 -19204.69 22948.77 2012-12-18 04:33:48.000 353 29236.60 6018.94 -19204.70 23003.48 2012-12-18 04:33:49.000 353 29236.62 6018.92 -19204.69 23059.65 2012-12-18 04:33:50.000 353 29236.61 6018.92 -19204.67 23095.18 2012-12-18 04:33:51.000 353 29236.60 6018.94 -19204.69 23121.49 2012-12-18 04:33:52.000 353 29236.59 6018.95 -19204.69 23146.04 2012-12-18 04:33:53.000 353 29236.61 6018.96 -19204.65 23167.42 2012-12-18 04:33:54.000 353 29236.62 6018.93 -19204.67 23181.77 2012-12-18 04:33:55.000 353 29236.65 6018.90 -19204.69 23200.27 2012-12-18 04:33:56.000 353 29236.63 6018.90 -19204.69 23241.33 2012-12-18 04:33:57.000 353 29236.64 6018.89 -19204.67 23268.90 2012-12-18 04:33:58.000 353 29236.69 6018.89 -19204.67 23315.14 2012-12-18 04:33:59.000 353 29236.69 6018.92 -19204.67 23330.90 2012-12-18 04:34:00.000 353 29236.70 6018.91 -19204.67 23327.37 2012-12-18 04:34:01.000 353 29236.69 6018.91 -19204.69 23309.57 2012-12-18 04:34:02.000 353 29236.67 6018.92 -19204.67 23308.06 2012-12-18 04:34:03.000 353 29236.69 6018.94 -19204.69 23317.66 2012-12-18 04:34:04.000 353 29236.69 6018.94 -19204.69 23337.20 2012-12-18 04:34:05.000 353 29236.68 6018.99 -19204.69 23335.42 2012-12-18 04:34:06.000 353 29236.68 6018.97 -19204.72 23314.61 2012-12-18 04:34:07.000 353 29236.70 6018.94 -19204.72 23293.48 2012-12-18 04:34:08.000 353 29236.71 6018.96 -19204.74 23271.88 2012-12-18 04:34:09.000 353 29236.72 6018.97 -19204.74 23252.20 2012-12-18 04:34:10.000 353 29236.73 6018.93 -19204.72 23232.20 2012-12-18 04:34:11.000 353 29236.73 6018.90 -19204.72 23220.47 2012-12-18 04:34:12.000 353 29236.73 6018.92 -19204.72 23216.70 2012-12-18 04:34:13.000 353 29236.73 6018.94 -19204.69 23227.32 2012-12-18 04:34:14.000 353 29236.71 6018.95 -19204.70 23243.15 2012-12-18 04:34:15.000 353 29236.72 6018.97 -19204.72 23220.57 2012-12-18 04:34:16.000 353 29236.72 6018.96 -19204.70 23161.13 2012-12-18 04:34:17.000 353 29236.73 6018.96 -19204.69 23116.46 2012-12-18 04:34:18.000 353 29236.70 6018.97 -19204.70 23108.92 2012-12-18 04:34:19.000 353 29236.73 6018.98 -19204.69 23113.36 2012-12-18 04:34:20.000 353 29236.74 6018.93 -19204.70 23106.52 2012-12-18 04:34:21.000 353 29236.73 6018.93 -19204.72 23087.99 2012-12-18 04:34:22.000 353 29236.72 6018.94 -19204.72 23094.36 2012-12-18 04:34:23.000 353 29236.73 6018.94 -19204.74 23109.27 2012-12-18 04:34:24.000 353 29236.72 6018.95 -19204.78 23081.02 2012-12-18 04:34:25.000 353 29236.72 6018.96 -19204.76 23050.64 2012-12-18 04:34:26.000 353 29236.77 6019.00 -19204.72 23022.22 2012-12-18 04:34:27.000 353 29236.78 6018.99 -19204.72 23002.68 2012-12-18 04:34:28.000 353 29236.75 6018.99 -19204.72 22993.08 2012-12-18 04:34:29.000 353 29236.76 6019.02 -19204.72 22956.32 2012-12-18 04:34:30.000 353 29236.75 6019.06 -19204.74 22902.73 2012-12-18 04:34:31.000 353 29236.79 6019.04 -19204.78 22821.95 2012-12-18 04:34:32.000 353 29236.78 6019.05 -19204.76 22750.08 2012-12-18 04:34:33.000 353 29236.75 6019.07 -19204.76 22697.85 2012-12-18 04:34:34.000 353 29236.73 6019.06 -19204.78 22639.11 2012-12-18 04:34:35.000 353 29236.75 6019.04 -19204.81 22584.79 2012-12-18 04:34:36.000 353 29236.73 6019.01 -19204.76 22553.82 2012-12-18 04:34:37.000 353 29236.70 6019.02 -19204.78 22528.93 2012-12-18 04:34:38.000 353 29236.69 6019.03 -19204.74 22525.30 2012-12-18 04:34:39.000 353 29236.67 6019.03 -19204.78 22539.99 2012-12-18 04:34:40.000 353 29236.67 6018.99 -19204.79 22567.66 2012-12-18 04:34:41.000 353 29236.65 6018.96 -19204.79 22617.85 2012-12-18 04:34:42.000 353 29236.65 6018.98 -19204.76 22646.90 2012-12-18 04:34:43.000 353 29236.65 6018.91 -19204.76 22669.73 2012-12-18 04:34:44.000 353 29236.66 6018.88 -19204.76 22720.67 2012-12-18 04:34:45.000 353 29236.65 6018.93 -19204.78 22738.92 2012-12-18 04:34:46.000 353 29236.63 6018.97 -19204.79 22764.35 2012-12-18 04:34:47.000 353 29236.61 6018.99 -19204.81 22789.09 2012-12-18 04:34:48.000 353 29236.59 6018.91 -19204.83 22840.76 2012-12-18 04:34:49.000 353 29236.57 6018.88 -19204.81 22872.98 2012-12-18 04:34:50.000 353 29236.58 6018.88 -19204.78 22902.06 2012-12-18 04:34:51.000 353 29236.60 6018.86 -19204.76 22956.40 2012-12-18 04:34:52.000 353 29236.59 6018.83 -19204.78 23020.00 2012-12-18 04:34:53.000 353 29236.57 6018.84 -19204.78 23078.37 2012-12-18 04:34:54.000 353 29236.59 6018.84 -19204.81 23114.33 2012-12-18 04:34:55.000 353 29236.57 6018.80 -19204.81 23111.75 2012-12-18 04:34:56.000 353 29236.56 6018.81 -19204.79 23149.13 2012-12-18 04:34:57.000 353 29236.55 6018.83 -19204.79 23176.76 2012-12-18 04:34:58.000 353 29236.59 6018.82 -19204.78 23205.17 2012-12-18 04:34:59.000 353 29236.58 6018.81 -19204.79 23232.10 2012-12-18 04:35:00.000 353 29236.55 6018.81 -19204.78 23277.48 2012-12-18 04:35:01.000 353 29236.59 6018.81 -19204.74 23309.09 2012-12-18 04:35:02.000 353 29236.57 6018.80 -19204.79 23332.54 2012-12-18 04:35:03.000 353 29236.56 6018.82 -19204.81 23345.10 2012-12-18 04:35:04.000 353 29236.56 6018.82 -19204.78 23358.44 2012-12-18 04:35:05.000 353 29236.58 6018.84 -19204.78 23408.49 2012-12-18 04:35:06.000 353 29236.56 6018.84 -19204.76 23436.72 2012-12-18 04:35:07.000 353 29236.55 6018.83 -19204.76 23483.59 2012-12-18 04:35:08.000 353 29236.56 6018.79 -19204.78 23498.33 2012-12-18 04:35:09.000 353 29236.59 6018.72 -19204.78 23480.15 2012-12-18 04:35:10.000 353 29236.62 6018.69 -19204.76 23435.78 2012-12-18 04:35:11.000 353 29236.62 6018.72 -19204.76 23406.66 2012-12-18 04:35:12.000 353 29236.62 6018.74 -19204.76 23380.69 2012-12-18 04:35:13.000 353 29236.60 6018.77 -19204.76 23350.26 2012-12-18 04:35:14.000 353 29236.60 6018.77 -19204.76 23309.61 2012-12-18 04:35:15.000 353 29236.63 6018.77 -19204.78 23285.45 2012-12-18 04:35:16.000 353 29236.63 6018.80 -19204.78 23260.48 2012-12-18 04:35:17.000 353 29236.60 6018.86 -19204.78 23239.36 2012-12-18 04:35:18.000 353 29236.61 6018.89 -19204.79 23195.17 2012-12-18 04:35:19.000 353 29236.64 6018.86 -19204.81 23192.06 2012-12-18 04:35:20.000 353 29236.63 6018.86 -19204.78 23182.22 2012-12-18 04:35:21.000 353 29236.67 6018.87 -19204.76 23164.30 2012-12-18 04:35:22.000 353 29236.69 6018.88 -19204.76 23160.48 2012-12-18 04:35:23.000 353 29236.71 6018.87 -19204.79 23176.74 2012-12-18 04:35:24.000 353 29236.71 6018.93 -19204.78 23187.23 2012-12-18 04:35:25.000 353 29236.71 6018.96 -19204.78 23170.72 2012-12-18 04:35:26.000 353 29236.73 6018.98 -19204.76 23142.77 2012-12-18 04:35:27.000 353 29236.73 6018.97 -19204.76 23140.02 2012-12-18 04:35:28.000 353 29236.72 6019.00 -19204.78 23140.57 2012-12-18 04:35:29.000 353 29236.74 6019.06 -19204.78 23113.77 2012-12-18 04:35:30.000 353 29236.75 6019.08 -19204.78 23099.51 2012-12-18 04:35:31.000 353 29236.74 6019.07 -19204.78 23081.02 2012-12-18 04:35:32.000 353 29236.78 6019.06 -19204.78 23072.98 2012-12-18 04:35:33.000 353 29236.80 6019.03 -19204.81 23067.31 2012-12-18 04:35:34.000 353 29236.82 6019.03 -19204.79 23066.77 2012-12-18 04:35:35.000 353 29236.80 6019.01 -19204.81 23072.47 2012-12-18 04:35:36.000 353 29236.78 6018.96 -19204.81 23068.56 2012-12-18 04:35:37.000 353 29236.76 6018.98 -19204.78 23046.04 2012-12-18 04:35:38.000 353 29236.77 6018.96 -19204.79 23037.11 2012-12-18 04:35:39.000 353 29236.76 6019.01 -19204.78 23054.10 2012-12-18 04:35:40.000 353 29236.77 6019.02 -19204.76 23062.13 2012-12-18 04:35:41.000 353 29236.79 6019.02 -19204.74 23102.33 2012-12-18 04:35:42.000 353 29236.79 6019.00 -19204.74 23119.71 2012-12-18 04:35:43.000 353 29236.84 6018.96 -19204.74 23129.56 2012-12-18 04:35:44.000 353 29236.84 6018.92 -19204.74 23150.07 2012-12-18 04:35:45.000 353 29236.83 6018.90 -19204.78 23181.46 2012-12-18 04:35:46.000 353 29236.83 6018.90 -19204.78 23239.61 2012-12-18 04:35:47.000 353 29236.82 6018.92 -19204.78 23296.96 2012-12-18 04:35:48.000 353 29236.79 6018.91 -19204.76 23328.73 2012-12-18 04:35:49.000 353 29236.80 6018.91 -19204.78 23348.80 2012-12-18 04:35:50.000 353 29236.80 6018.93 -19204.79 23360.23 2012-12-18 04:35:51.000 353 29236.79 6018.92 -19204.81 23391.04 2012-12-18 04:35:52.000 353 29236.77 6018.91 -19204.81 23422.77 2012-12-18 04:35:53.000 353 29236.78 6018.89 -19204.79 23436.81 2012-12-18 04:35:54.000 353 29236.78 6018.91 -19204.79 23433.63 2012-12-18 04:35:55.000 353 29236.82 6018.89 -19204.78 23400.47 2012-12-18 04:35:56.000 353 29236.80 6018.88 -19204.78 23378.06 2012-12-18 04:35:57.000 353 29236.78 6018.88 -19204.79 23346.22 2012-12-18 04:35:58.000 353 29236.77 6018.88 -19204.78 23310.42 2012-12-18 04:35:59.000 353 29236.78 6018.88 -19204.78 23277.02 2012-12-18 04:36:00.000 353 29236.77 6018.91 -19204.81 23225.43 2012-12-18 04:36:01.000 353 29236.80 6018.93 -19204.81 23177.33 2012-12-18 04:36:02.000 353 29236.76 6018.91 -19204.79 23147.54 2012-12-18 04:36:03.000 353 29236.77 6018.89 -19204.79 23129.48 2012-12-18 04:36:04.000 353 29236.78 6018.90 -19204.81 23106.99 2012-12-18 04:36:05.000 353 29236.79 6018.89 -19204.81 23107.32 2012-12-18 04:36:06.000 353 29236.80 6018.89 -19204.81 23083.14 2012-12-18 04:36:07.000 353 29236.77 6018.91 -19204.79 23012.36 2012-12-18 04:36:08.000 353 29236.79 6018.90 -19204.78 22981.05 2012-12-18 04:36:09.000 353 29236.81 6018.88 -19204.81 22980.00 2012-12-18 04:36:10.000 353 29236.79 6018.93 -19204.78 22937.96 2012-12-18 04:36:11.000 353 29236.80 6018.91 -19204.78 22909.03 2012-12-18 04:36:12.000 353 29236.81 6018.87 -19204.76 22878.12 2012-12-18 04:36:13.000 353 29236.83 6018.89 -19204.81 22871.35 2012-12-18 04:36:14.000 353 29236.81 6018.89 -19204.79 22899.37 2012-12-18 04:36:15.000 353 29236.84 6018.87 -19204.78 22914.78 2012-12-18 04:36:16.000 353 29236.86 6018.86 -19204.78 22938.46 2012-12-18 04:36:17.000 353 29236.86 6018.86 -19204.76 22968.25 2012-12-18 04:36:18.000 353 29236.82 6018.89 -19204.74 23038.63 2012-12-18 04:36:19.000 353 29236.84 6018.87 -19204.74 23097.78 2012-12-18 04:36:20.000 353 29236.86 6018.84 -19204.74 23126.24 2012-12-18 04:36:21.000 353 29236.85 6018.84 -19204.76 23165.36 2012-12-18 04:36:22.000 353 29236.85 6018.84 -19204.79 23190.64 2012-12-18 04:36:23.000 353 29236.86 6018.85 -19204.78 23209.02 2012-12-18 04:36:24.000 353 29236.83 6018.86 -19204.79 23233.59 2012-12-18 04:36:25.000 353 29236.81 6018.86 -19204.81 23252.62 2012-12-18 04:36:26.000 353 29236.83 6018.86 -19204.81 23289.57 2012-12-18 04:36:27.000 353 29236.84 6018.86 -19204.78 23332.84 2012-12-18 04:36:28.000 353 29236.87 6018.85 -19204.78 23370.95 2012-12-18 04:36:29.000 353 29236.89 6018.85 -19204.76 23407.98 2012-12-18 04:36:30.000 353 29236.87 6018.88 -19204.76 23411.75 2012-12-18 04:36:31.000 353 29236.84 6018.89 -19204.76 23408.52 2012-12-18 04:36:32.000 353 29236.82 6018.93 -19204.81 23418.61 2012-12-18 04:36:33.000 353 29236.82 6018.89 -19204.81 23453.83 2012-12-18 04:36:34.000 353 29236.82 6018.87 -19204.83 23467.48 2012-12-18 04:36:35.000 353 29236.81 6018.86 -19204.83 23484.65 2012-12-18 04:36:36.000 353 29236.85 6018.86 -19204.81 23501.36 2012-12-18 04:36:37.000 353 29236.85 6018.84 -19204.83 23486.08 2012-12-18 04:36:38.000 353 29236.85 6018.83 -19204.81 23490.07 2012-12-18 04:36:39.000 353 29236.82 6018.86 -19204.81 23479.17 2012-12-18 04:36:40.000 353 29236.81 6018.91 -19204.85 23471.78 2012-12-18 04:36:41.000 353 29236.83 6018.91 -19204.87 23485.81 2012-12-18 04:36:42.000 353 29236.83 6018.87 -19204.85 23493.77 2012-12-18 04:36:43.000 353 29236.84 6018.85 -19204.83 23500.43 2012-12-18 04:36:44.000 353 29236.85 6018.85 -19204.83 23471.75 2012-12-18 04:36:45.000 353 29236.85 6018.84 -19204.81 23458.11 2012-12-18 04:36:46.000 353 29236.83 6018.82 -19204.81 23452.76 2012-12-18 04:36:47.000 353 29236.84 6018.82 -19204.85 23469.97 2012-12-18 04:36:48.000 353 29236.84 6018.85 -19204.85 23506.41 2012-12-18 04:36:49.000 353 29236.85 6018.85 -19204.85 23544.18 2012-12-18 04:36:50.000 353 29236.83 6018.86 -19204.83 23562.45 2012-12-18 04:36:51.000 353 29236.84 6018.88 -19204.85 23570.50 2012-12-18 04:36:52.000 353 29236.82 6018.88 -19204.83 23554.79 2012-12-18 04:36:53.000 353 29236.84 6018.88 -19204.83 23533.82 2012-12-18 04:36:54.000 353 29236.86 6018.91 -19204.83 23536.72 2012-12-18 04:36:55.000 353 29236.86 6018.91 -19204.81 23555.49 2012-12-18 04:36:56.000 353 29236.82 6018.88 -19204.81 23568.75 2012-12-18 04:36:57.000 353 29236.83 6018.88 -19204.81 23556.01 2012-12-18 04:36:58.000 353 29236.83 6018.90 -19204.81 23528.96 2012-12-18 04:36:59.000 353 29236.82 6018.87 -19204.81 23490.72 2012-12-18 04:37:00.000 353 29236.83 6018.87 -19204.81 23449.54 2012-12-18 04:37:01.000 353 29236.84 6018.89 -19204.79 23403.69 2012-12-18 04:37:02.000 353 29236.85 6018.88 -19204.81 23332.83 2012-12-18 04:37:03.000 353 29236.84 6018.90 -19204.83 23296.89 2012-12-18 04:37:04.000 353 29236.82 6018.87 -19204.81 23232.95 2012-12-18 04:37:05.000 353 29236.84 6018.87 -19204.85 23152.91 2012-12-18 04:37:06.000 353 29236.84 6018.86 -19204.83 23078.83 2012-12-18 04:37:07.000 353 29236.82 6018.86 -19204.81 23017.32 2012-12-18 04:37:08.000 353 29236.85 6018.86 -19204.81 22938.76 2012-12-18 04:37:09.000 353 29236.83 6018.86 -19204.83 22869.59 2012-12-18 04:37:10.000 353 29236.83 6018.90 -19204.83 22816.86 2012-12-18 04:37:11.000 353 29236.78 6018.90 -19204.83 22777.46 2012-12-18 04:37:12.000 353 29236.82 6018.88 -19204.81 22753.69 2012-12-18 04:37:13.000 353 29236.83 6018.90 -19204.81 22720.56 2012-12-18 04:37:14.000 353 29236.81 6018.91 -19204.83 22696.95 2012-12-18 04:37:15.000 353 29236.81 6018.90 -19204.79 22686.59 2012-12-18 04:37:16.000 353 29236.83 6018.88 -19204.79 22719.04 2012-12-18 04:37:17.000 353 29236.84 6018.85 -19204.79 22771.65 2012-12-18 04:37:18.000 353 29236.81 6018.87 -19204.81 22847.99 2012-12-18 04:37:19.000 353 29236.83 6018.87 -19204.81 22926.36 2012-12-18 04:37:20.000 353 29236.80 6018.89 -19204.81 22996.80 2012-12-18 04:37:21.000 353 29236.80 6018.90 -19204.78 23054.32 2012-12-18 04:37:22.000 353 29236.79 6018.91 -19204.79 23140.52 2012-12-18 04:37:23.000 353 29236.80 6018.89 -19204.81 23226.72 2012-12-18 04:37:24.000 353 29236.78 6018.90 -19204.78 23311.29 2012-12-18 04:37:25.000 353 29236.77 6018.91 -19204.78 23397.59 2012-12-18 04:37:26.000 353 29236.79 6018.89 -19204.78 23463.12 2012-12-18 04:37:27.000 353 29236.83 6018.93 -19204.79 23525.80 2012-12-18 04:37:28.000 353 29236.81 6018.94 -19204.81 23595.92 2012-12-18 04:37:29.000 353 29236.80 6018.91 -19204.83 23645.52 2012-12-18 04:37:30.000 353 29236.83 6018.90 -19204.81 23684.23 2012-12-18 04:37:31.000 353 29236.83 6018.93 -19204.78 23735.32 2012-12-18 04:37:32.000 353 29236.79 6018.92 -19204.79 23760.91 2012-12-18 04:37:33.000 353 29236.79 6018.88 -19204.76 23743.98 2012-12-18 04:37:34.000 353 29236.82 6018.87 -19204.79 23724.12 2012-12-18 04:37:35.000 353 29236.80 6018.88 -19204.81 23697.14 2012-12-18 04:37:36.000 353 29236.81 6018.87 -19204.78 23673.32 2012-12-18 04:37:37.000 353 29236.82 6018.89 -19204.78 23636.44 2012-12-18 04:37:38.000 353 29236.79 6018.94 -19204.78 23584.04 2012-12-18 04:37:39.000 353 29236.78 6018.94 -19204.79 23518.43 2012-12-18 04:37:40.000 353 29236.78 6018.93 -19204.79 23453.55 2012-12-18 04:37:41.000 353 29236.81 6018.90 -19204.81 23377.17 2012-12-18 04:37:42.000 353 29236.79 6018.92 -19204.81 23317.99 2012-12-18 04:37:43.000 353 29236.78 6018.91 -19204.79 23269.08 2012-12-18 04:37:44.000 353 29236.80 6018.90 -19204.79 23214.04 2012-12-18 04:37:45.000 353 29236.82 6018.93 -19204.79 23151.86 2012-12-18 04:37:46.000 353 29236.80 6018.92 -19204.81 23087.76 2012-12-18 04:37:47.000 353 29236.81 6018.93 -19204.79 23030.63 2012-12-18 04:37:48.000 353 29236.80 6018.94 -19204.78 22997.99 2012-12-18 04:37:49.000 353 29236.79 6018.93 -19204.79 23013.33 2012-12-18 04:37:50.000 353 29236.79 6018.92 -19204.79 23037.47 2012-12-18 04:37:51.000 353 29236.81 6018.93 -19204.78 23065.54 2012-12-18 04:37:52.000 353 29236.83 6018.94 -19204.79 23098.97 2012-12-18 04:37:53.000 353 29236.81 6018.96 -19204.78 23104.14 2012-12-18 04:37:54.000 353 29236.79 6018.95 -19204.76 23114.56 2012-12-18 04:37:55.000 353 29236.81 6018.93 -19204.76 23171.55 2012-12-18 04:37:56.000 353 29236.78 6018.96 -19204.78 23228.81 2012-12-18 04:37:57.000 353 29236.78 6018.94 -19204.76 23271.64 2012-12-18 04:37:58.000 353 29236.79 6018.94 -19204.78 23324.35 2012-12-18 04:37:59.000 353 29236.78 6018.94 -19204.74 23380.04 2012-12-18 04:38:00.000 353 29236.78 6018.94 -19204.76 23447.41 2012-12-18 04:38:01.000 353 29236.78 6018.90 -19204.76 23469.97 2012-12-18 04:38:02.000 353 29236.79 6018.89 -19204.74 23528.28 2012-12-18 04:38:03.000 353 29236.78 6018.93 -19204.74 23603.57 2012-12-18 04:38:04.000 353 29236.79 6018.97 -19204.74 23656.96 2012-12-18 04:38:05.000 353 29236.80 6018.97 -19204.76 23699.94 2012-12-18 04:38:06.000 353 29236.78 6018.95 -19204.78 23751.59 2012-12-18 04:38:07.000 353 29236.79 6018.96 -19204.74 23786.89 2012-12-18 04:38:08.000 353 29236.78 6018.96 -19204.76 23801.13 2012-12-18 04:38:09.000 353 29236.80 6018.94 -19204.74 23828.95 2012-12-18 04:38:10.000 353 29236.80 6018.95 -19204.74 23831.52 2012-12-18 04:38:11.000 353 29236.79 6018.95 -19204.74 23831.66 2012-12-18 04:38:12.000 353 29236.80 6018.92 -19204.72 23821.24 2012-12-18 04:38:13.000 353 29236.81 6018.94 -19204.70 23812.54 2012-12-18 04:38:14.000 353 29236.82 6018.95 -19204.69 23792.97 2012-12-18 04:38:15.000 353 29236.80 6018.95 -19204.69 23773.92 2012-12-18 04:38:16.000 353 29236.83 6018.96 -19204.72 23731.01 2012-12-18 04:38:17.000 353 29236.84 6018.96 -19204.76 23678.24 2012-12-18 04:38:18.000 353 29236.84 6018.96 -19204.76 23647.01 2012-12-18 04:38:19.000 353 29236.83 6018.95 -19204.76 23606.45 2012-12-18 04:38:20.000 353 29236.82 6018.95 -19204.76 23552.76 2012-12-18 04:38:21.000 353 29236.82 6018.96 -19204.76 23508.18 2012-12-18 04:38:22.000 353 29236.82 6018.98 -19204.74 23471.81 2012-12-18 04:38:23.000 353 29236.81 6018.97 -19204.76 23410.74 2012-12-18 04:38:24.000 353 29236.86 6018.97 -19204.76 23341.89 2012-12-18 04:38:25.000 353 29236.88 6018.96 -19204.76 23269.52 2012-12-18 04:38:26.000 353 29236.85 6019.00 -19204.72 23209.44 2012-12-18 04:38:27.000 353 29236.86 6019.00 -19204.74 23155.00 2012-12-18 04:38:28.000 353 29236.86 6018.98 -19204.76 23125.33 2012-12-18 04:38:29.000 353 29236.86 6018.97 -19204.76 23105.39 2012-12-18 04:38:30.000 353 29236.88 6018.96 -19204.78 23105.14 2012-12-18 04:38:31.000 353 29236.88 6018.95 -19204.76 23108.13 2012-12-18 04:38:32.000 353 29236.89 6018.97 -19204.74 23119.30 2012-12-18 04:38:33.000 353 29236.89 6018.97 -19204.74 23172.49 2012-12-18 04:38:34.000 353 29236.87 6018.99 -19204.74 23220.41 2012-12-18 04:38:35.000 353 29236.86 6018.99 -19204.78 23255.48 2012-12-18 04:38:36.000 353 29236.85 6018.97 -19204.78 23293.82 2012-12-18 04:38:37.000 353 29236.88 6019.00 -19204.78 23320.65 2012-12-18 04:38:38.000 353 29236.90 6018.99 -19204.81 23329.70 2012-12-18 04:38:39.000 353 29236.90 6018.96 -19204.81 23350.61 2012-12-18 04:38:40.000 353 29236.89 6018.96 -19204.81 23396.35 2012-12-18 04:38:41.000 353 29236.89 6018.95 -19204.81 23484.60 2012-12-18 04:38:42.000 353 29236.90 6018.94 -19204.78 23517.97 2012-12-18 04:38:43.000 353 29236.93 6018.97 -19204.81 23539.77 2012-12-18 04:38:44.000 353 29236.94 6018.98 -19204.81 23556.01 2012-12-18 04:38:45.000 353 29236.92 6018.99 -19204.81 23561.96 2012-12-18 04:38:46.000 353 29236.95 6018.99 -19204.83 23568.31 2012-12-18 04:38:47.000 353 29236.94 6018.99 -19204.83 23587.46 2012-12-18 04:38:48.000 353 29236.92 6019.00 -19204.81 23613.43 2012-12-18 04:38:49.000 353 29236.96 6018.96 -19204.81 23642.35 2012-12-18 04:38:50.000 353 29236.96 6018.96 -19204.83 23656.99 2012-12-18 04:38:51.000 353 29236.94 6018.97 -19204.85 23688.96 2012-12-18 04:38:52.000 353 29236.93 6018.97 -19204.85 23704.79 2012-12-18 04:38:53.000 353 29236.93 6018.96 -19204.85 23674.08 2012-12-18 04:38:54.000 353 29236.93 6018.99 -19204.81 23645.32 2012-12-18 04:38:55.000 353 29236.95 6019.01 -19204.78 23592.54 2012-12-18 04:38:56.000 353 29236.97 6019.01 -19204.78 23565.41 2012-12-18 04:38:57.000 353 29236.96 6018.98 -19204.79 23548.85 2012-12-18 04:38:58.000 353 29236.94 6019.00 -19204.78 23524.11 2012-12-18 04:38:59.000 353 29236.98 6019.03 -19204.78 23479.39 2012-12-18 04:39:00.000 353 29236.96 6019.00 -19204.76 23435.15 2012-12-18 04:39:01.000 353 29236.94 6018.98 -19204.78 23406.47 2012-12-18 04:39:02.000 353 29236.98 6018.99 -19204.78 23381.64 2012-12-18 04:39:03.000 353 29236.99 6019.00 -19204.78 23366.11 2012-12-18 04:39:04.000 353 29236.99 6018.99 -19204.76 23361.30 2012-12-18 04:39:05.000 353 29237.00 6019.00 -19204.76 23382.05 2012-12-18 04:39:06.000 353 29236.97 6019.01 -19204.79 23400.85 2012-12-18 04:39:07.000 353 29236.97 6018.99 -19204.79 23402.60 2012-12-18 04:39:08.000 353 29237.01 6019.01 -19204.78 23419.33 2012-12-18 04:39:09.000 353 29237.03 6019.00 -19204.78 23448.61 2012-12-18 04:39:10.000 353 29236.99 6019.02 -19204.79 23471.06 2012-12-18 04:39:11.000 353 29237.00 6019.03 -19204.78 23501.85 2012-12-18 04:39:12.000 353 29236.98 6019.02 -19204.78 23518.13 2012-12-18 04:39:13.000 353 29237.00 6018.97 -19204.78 23532.09 2012-12-18 04:39:14.000 353 29236.99 6018.98 -19204.81 23552.97 2012-12-18 04:39:15.000 353 29237.00 6019.00 -19204.79 23551.29 2012-12-18 04:39:16.000 353 29236.99 6018.97 -19204.78 23541.35 2012-12-18 04:39:17.000 353 29237.01 6018.97 -19204.81 23546.41 2012-12-18 04:39:18.000 353 29237.02 6018.99 -19204.83 23553.69 2012-12-18 04:39:19.000 353 29237.00 6018.97 -19204.83 23534.91 2012-12-18 04:39:20.000 353 29237.00 6019.00 -19204.81 23539.17 2012-12-18 04:39:21.000 353 29236.99 6019.03 -19204.81 23513.35 2012-12-18 04:39:22.000 353 29236.99 6019.02 -19204.78 23465.15 2012-12-18 04:39:23.000 353 29237.01 6019.04 -19204.78 23436.10 2012-12-18 04:39:24.000 353 29237.02 6019.03 -19204.81 23385.08 2012-12-18 04:39:25.000 353 29237.03 6019.02 -19204.78 23317.76 2012-12-18 04:39:26.000 353 29237.01 6019.03 -19204.76 23272.10 2012-12-18 04:39:27.000 353 29237.02 6019.01 -19204.78 23230.21 2012-12-18 04:39:28.000 353 29237.04 6019.00 -19204.78 23177.25 2012-12-18 04:39:29.000 353 29237.04 6019.00 -19204.78 23143.58 2012-12-18 04:39:30.000 353 29237.04 6019.01 -19204.79 23131.39 2012-12-18 04:39:31.000 353 29237.04 6019.01 -19204.78 23129.43 2012-12-18 04:39:32.000 353 29237.03 6019.01 -19204.79 23120.07 2012-12-18 04:39:33.000 353 29237.00 6019.03 -19204.79 23115.69 2012-12-18 04:39:34.000 353 29237.03 6019.03 -19204.78 23105.74 2012-12-18 04:39:35.000 353 29237.03 6019.00 -19204.78 23092.21 2012-12-18 04:39:36.000 353 29237.02 6019.03 -19204.79 23054.89 2012-12-18 04:39:37.000 353 29237.04 6019.00 -19204.81 22992.53 2012-12-18 04:39:38.000 353 29237.05 6019.00 -19204.81 22963.14 2012-12-18 04:39:39.000 353 29237.04 6019.01 -19204.81 22910.61 2012-12-18 04:39:40.000 353 29237.01 6019.00 -19204.79 22821.73 2012-12-18 04:39:41.000 353 29237.02 6019.01 -19204.81 22747.71 2012-12-18 04:39:42.000 353 29237.05 6019.00 -19204.81 22705.20 2012-12-18 04:39:43.000 353 29237.03 6019.02 -19204.81 22673.69 2012-12-18 04:39:44.000 353 29237.04 6019.01 -19204.83 22669.10 2012-12-18 04:39:45.000 353 29237.04 6019.03 -19204.81 22702.00 2012-12-18 04:39:46.000 353 29237.05 6019.03 -19204.81 22752.59 2012-12-18 04:39:47.000 353 29237.07 6019.05 -19204.81 22795.19 2012-12-18 04:39:48.000 353 29237.08 6019.01 -19204.79 22852.02 2012-12-18 04:39:49.000 353 29237.07 6019.00 -19204.78 22934.25 2012-12-18 04:39:50.000 353 29237.08 6019.01 -19204.79 23041.15 2012-12-18 04:39:51.000 353 29237.08 6019.00 -19204.78 23135.38 2012-12-18 04:39:52.000 353 29237.07 6018.99 -19204.78 23234.78 2012-12-18 04:39:53.000 353 29237.06 6018.99 -19204.76 23346.24 2012-12-18 04:39:54.000 353 29237.06 6018.97 -19204.76 23483.15 2012-12-18 04:39:55.000 353 29237.06 6018.98 -19204.74 23582.67 2012-12-18 04:39:56.000 353 29237.06 6018.97 -19204.76 23671.45 2012-12-18 04:39:57.000 353 29237.08 6018.99 -19204.78 23749.30 2012-12-18 04:39:58.000 353 29237.11 6019.02 -19204.78 23836.06 2012-12-18 04:39:59.000 353 29237.12 6019.01 -19204.79 23928.89 2012-12-18 04:40:00.000 353 29237.11 6019.00 -19204.81 24013.82 2012-12-18 04:40:01.000 353 29237.11 6019.02 -19204.79 24064.90 2012-12-18 04:40:02.000 353 29237.10 6019.01 -19204.76 24113.30 2012-12-18 04:40:03.000 353 29237.11 6019.02 -19204.76 24134.11 2012-12-18 04:40:04.000 353 29237.11 6019.05 -19204.76 24141.25 2012-12-18 04:40:05.000 353 29237.09 6019.05 -19204.74 24147.71 2012-12-18 04:40:06.000 353 29237.11 6019.00 -19204.74 24102.31 2012-12-18 04:40:07.000 353 29237.13 6018.98 -19204.78 24054.41 2012-12-18 04:40:08.000 353 29237.11 6019.01 -19204.78 24018.01 2012-12-18 04:40:09.000 353 29237.10 6019.02 -19204.78 23968.20 2012-12-18 04:40:10.000 353 29237.10 6018.99 -19204.76 23910.16 2012-12-18 04:40:11.000 353 29237.13 6018.99 -19204.78 23850.13 2012-12-18 04:40:12.000 353 29237.15 6019.03 -19204.78 23782.41 2012-12-18 04:40:13.000 353 29237.11 6019.04 -19204.74 23682.28 2012-12-18 04:40:14.000 353 29237.10 6019.08 -19204.76 23609.96 2012-12-18 04:40:15.000 353 29237.12 6019.09 -19204.76 23562.40 2012-12-18 04:40:16.000 353 29237.12 6019.08 -19204.76 23510.89 2012-12-18 04:40:17.000 353 29237.12 6019.04 -19204.78 23429.27 2012-12-18 04:40:18.000 353 29237.13 6019.00 -19204.76 23339.87 2012-12-18 04:40:19.000 353 29237.15 6019.01 -19204.74 23258.82 2012-12-18 04:40:20.000 353 29237.14 6019.04 -19204.76 23186.69 2012-12-18 04:40:21.000 353 29237.14 6019.05 -19204.78 23093.23 2012-12-18 04:40:22.000 353 29237.13 6019.02 -19204.72 23033.02 2012-12-18 04:40:23.000 353 29237.14 6019.02 -19204.74 23000.28 2012-12-18 04:40:24.000 353 29237.14 6019.04 -19204.76 22968.55 2012-12-18 04:40:25.000 353 29237.11 6019.04 -19204.76 22928.82 2012-12-18 04:40:26.000 353 29237.13 6019.05 -19204.74 22905.15 2012-12-18 04:40:27.000 353 29237.14 6019.04 -19204.74 22893.17 2012-12-18 04:40:28.000 353 29237.15 6019.09 -19204.74 22892.58 2012-12-18 04:40:29.000 353 29237.15 6019.05 -19204.76 22893.95 2012-12-18 04:40:30.000 353 29237.15 6019.04 -19204.78 22891.34 2012-12-18 04:40:31.000 353 29237.15 6019.06 -19204.76 22907.02 2012-12-18 04:40:32.000 353 29237.13 6019.03 -19204.76 22908.64 2012-12-18 04:40:33.000 353 29237.13 6019.05 -19204.81 22908.08 2012-12-18 04:40:34.000 353 29237.17 6019.03 -19204.78 22971.13 2012-12-18 04:40:35.000 353 29237.18 6019.04 -19204.78 23020.23 2012-12-18 04:40:36.000 353 29237.15 6019.04 -19204.78 23060.31 2012-12-18 04:40:37.000 353 29237.16 6019.04 -19204.81 23066.62 2012-12-18 04:40:38.000 353 29237.17 6019.06 -19204.81 23073.45 2012-12-18 04:40:39.000 353 29237.17 6019.06 -19204.81 23078.71 2012-12-18 04:40:40.000 353 29237.16 6019.04 -19204.81 23088.60 2012-12-18 04:40:41.000 353 29237.20 6019.03 -19204.83 23104.00 2012-12-18 04:40:42.000 353 29237.19 6019.04 -19204.83 23109.25 2012-12-18 04:40:43.000 353 29237.16 6019.05 -19204.83 23110.76 2012-12-18 04:40:44.000 353 29237.19 6019.07 -19204.85 23088.15 2012-12-18 04:40:45.000 353 29237.19 6019.08 -19204.83 23070.34 2012-12-18 04:40:46.000 353 29237.20 6019.08 -19204.83 23061.62 2012-12-18 04:40:47.000 353 29237.19 6019.09 -19204.81 23063.52 2012-12-18 04:40:48.000 353 29237.18 6019.08 -19204.83 23070.24 2012-12-18 04:40:49.000 353 29237.19 6019.10 -19204.81 23068.30 2012-12-18 04:40:50.000 353 29237.20 6019.11 -19204.81 23071.98 2012-12-18 04:40:51.000 353 29237.22 6019.11 -19204.81 23066.85 2012-12-18 04:40:52.000 353 29237.22 6019.11 -19204.78 23081.32 2012-12-18 04:40:53.000 353 29237.20 6019.10 -19204.81 23099.92 2012-12-18 04:40:54.000 353 29237.21 6019.13 -19204.79 23102.03 2012-12-18 04:40:55.000 353 29237.20 6019.15 -19204.83 23111.67 2012-12-18 04:40:56.000 353 29237.21 6019.16 -19204.83 23170.09 2012-12-18 04:40:57.000 353 29237.22 6019.18 -19204.85 23251.27 2012-12-18 04:40:58.000 353 29237.23 6019.16 -19204.85 23326.82 2012-12-18 04:40:59.000 353 29237.28 6019.19 -19204.79 23369.68 2012-12-18 04:41:00.000 353 29237.29 6019.18 -19204.83 23430.08 2012-12-18 04:41:01.000 353 29237.29 6019.19 -19204.83 23517.89 2012-12-18 04:41:02.000 353 29237.32 6019.19 -19204.83 23572.92 2012-12-18 04:41:03.000 353 29237.30 6019.22 -19204.85 23619.76 2012-12-18 04:41:04.000 353 29237.30 6019.24 -19204.83 23636.43 2012-12-18 04:41:05.000 353 29237.32 6019.25 -19204.81 23647.96 2012-12-18 04:41:06.000 353 29237.32 6019.26 -19204.81 23650.51 2012-12-18 04:41:07.000 353 29237.35 6019.25 -19204.83 23646.74 2012-12-18 04:41:08.000 353 29237.35 6019.27 -19204.83 23625.07 2012-12-18 04:41:09.000 353 29237.39 6019.27 -19204.81 23598.88 2012-12-18 04:41:10.000 353 29237.42 6019.27 -19204.83 23572.41 2012-12-18 04:41:11.000 353 29237.42 6019.31 -19204.83 23545.59 2012-12-18 04:41:12.000 353 29237.41 6019.33 -19204.83 23532.50 2012-12-18 04:41:13.000 353 29237.45 6019.30 -19204.83 23512.40 2012-12-18 04:41:14.000 353 29237.47 6019.33 -19204.81 23461.31 2012-12-18 04:41:15.000 353 29237.48 6019.37 -19204.83 23402.29 2012-12-18 04:41:16.000 353 29237.48 6019.36 -19204.83 23356.44 2012-12-18 04:41:17.000 353 29237.51 6019.37 -19204.81 23327.19 2012-12-18 04:41:18.000 353 29237.53 6019.38 -19204.78 23268.03 2012-12-18 04:41:19.000 353 29237.53 6019.39 -19204.76 23216.99 2012-12-18 04:41:20.000 353 29237.54 6019.42 -19204.76 23159.30 2012-12-18 04:41:21.000 353 29237.54 6019.44 -19204.76 23084.39 2012-12-18 04:41:22.000 353 29237.55 6019.43 -19204.76 23032.25 2012-12-18 04:41:23.000 353 29237.58 6019.43 -19204.76 23009.81 2012-12-18 04:41:24.000 353 29237.60 6019.44 -19204.74 22983.22 2012-12-18 04:41:25.000 353 29237.64 6019.44 -19204.74 22958.57 2012-12-18 04:41:26.000 353 29237.65 6019.45 -19204.76 22949.06 2012-12-18 04:41:27.000 353 29237.69 6019.47 -19204.76 22989.60 2012-12-18 04:41:28.000 353 29237.66 6019.50 -19204.74 23021.85 2012-12-18 04:41:29.000 353 29237.70 6019.52 -19204.72 23038.78 2012-12-18 04:41:30.000 353 29237.74 6019.55 -19204.72 23048.55 2012-12-18 04:41:31.000 353 29237.79 6019.54 -19204.78 23082.85 2012-12-18 04:41:32.000 353 29237.81 6019.53 -19204.78 23114.21 2012-12-18 04:41:33.000 353 29237.79 6019.57 -19204.79 23165.33 2012-12-18 04:41:34.000 353 29237.81 6019.59 -19204.81 23203.82 2012-12-18 04:41:35.000 353 29237.85 6019.63 -19204.78 23254.15 2012-12-18 04:41:36.000 353 29237.92 6019.62 -19204.76 23284.99 2012-12-18 04:41:37.000 353 29237.92 6019.62 -19204.78 23331.75 2012-12-18 04:41:38.000 353 29237.92 6019.61 -19204.79 23406.43 2012-12-18 04:41:39.000 353 29237.93 6019.62 -19204.81 23490.48 2012-12-18 04:41:40.000 353 29237.94 6019.64 -19204.81 23562.70 2012-12-18 04:41:41.000 353 29237.98 6019.64 -19204.81 23621.61 2012-12-18 04:41:42.000 353 29238.01 6019.66 -19204.81 23693.34 2012-12-18 04:41:43.000 353 29238.04 6019.71 -19204.78 23733.71 2012-12-18 04:41:44.000 353 29238.04 6019.71 -19204.79 23781.46 2012-12-18 04:41:45.000 353 29238.06 6019.70 -19204.83 23826.37 2012-12-18 04:41:46.000 353 29238.07 6019.69 -19204.85 23839.60 2012-12-18 04:41:47.000 353 29238.12 6019.67 -19204.87 23837.21 2012-12-18 04:41:48.000 353 29238.12 6019.67 -19204.87 23835.85 2012-12-18 04:41:49.000 353 29238.14 6019.68 -19204.87 23824.14 2012-12-18 04:41:50.000 353 29238.13 6019.66 -19204.87 23785.95 2012-12-18 04:41:51.000 353 29238.16 6019.68 -19204.87 23694.33 2012-12-18 04:41:52.000 353 29238.18 6019.68 -19204.90 23610.64 2012-12-18 04:41:53.000 353 29238.19 6019.67 -19204.92 23535.38 2012-12-18 04:41:54.000 353 29238.19 6019.66 -19204.92 23464.60 2012-12-18 04:41:55.000 353 29238.23 6019.65 -19204.90 23366.84 2012-12-18 04:41:56.000 353 29238.25 6019.66 -19204.92 23282.67 2012-12-18 04:41:57.000 353 29238.25 6019.66 -19204.90 23221.18 2012-12-18 04:41:58.000 353 29238.27 6019.65 -19204.92 23184.14 2012-12-18 04:41:59.000 353 29238.29 6019.63 -19204.94 23132.08 2012-12-18 04:42:00.000 353 29238.31 6019.61 -19204.97 23086.67 2012-12-18 04:42:01.000 353 29238.33 6019.61 -19204.97 23037.87 2012-12-18 04:42:02.000 353 29238.36 6019.60 -19204.97 22971.54 2012-12-18 04:42:03.000 353 29238.34 6019.59 -19204.97 22879.75 2012-12-18 04:42:04.000 353 29238.33 6019.62 -19204.97 22828.86 2012-12-18 04:42:05.000 353 29238.35 6019.64 -19204.99 22777.75 2012-12-18 04:42:06.000 353 29238.34 6019.63 -19205.01 22742.60 2012-12-18 04:42:07.000 353 29238.37 6019.63 -19205.03 22723.09 2012-12-18 04:42:08.000 353 29238.39 6019.64 -19205.03 22723.45 2012-12-18 04:42:09.000 353 29238.39 6019.62 -19205.04 22723.75 2012-12-18 04:42:10.000 353 29238.37 6019.65 -19205.04 22749.56 2012-12-18 04:42:11.000 353 29238.38 6019.63 -19205.06 22780.42 2012-12-18 04:42:12.000 353 29238.41 6019.63 -19205.04 22817.83 2012-12-18 04:42:13.000 353 29238.41 6019.63 -19205.06 22877.40 2012-12-18 04:42:14.000 353 29238.43 6019.62 -19205.10 22930.14 2012-12-18 04:42:15.000 353 29238.45 6019.60 -19205.10 22991.11 2012-12-18 04:42:16.000 353 29238.44 6019.59 -19205.08 23060.67 2012-12-18 04:42:17.000 353 29238.43 6019.58 -19205.06 23134.07 2012-12-18 04:42:18.000 353 29238.45 6019.59 -19205.08 23171.13 2012-12-18 04:42:19.000 353 29238.46 6019.60 -19205.08 23222.68 2012-12-18 04:42:20.000 353 29238.49 6019.62 -19205.10 23296.58 2012-12-18 04:42:21.000 353 29238.49 6019.67 -19205.12 23377.87 2012-12-18 04:42:22.000 353 29238.49 6019.65 -19205.12 23429.14 2012-12-18 04:42:23.000 353 29238.51 6019.68 -19205.12 23481.03 2012-12-18 04:42:24.000 353 29238.52 6019.65 -19205.10 23540.92 2012-12-18 04:42:25.000 353 29238.52 6019.64 -19205.12 23597.54 2012-12-18 04:42:26.000 353 29238.54 6019.63 -19205.12 23660.62 2012-12-18 04:42:27.000 353 29238.55 6019.61 -19205.12 23730.95 2012-12-18 04:42:28.000 353 29238.55 6019.63 -19205.12 23807.94 2012-12-18 04:42:29.000 353 29238.56 6019.69 -19205.13 23849.21 2012-12-18 04:42:30.000 353 29238.59 6019.70 -19205.13 23859.76 2012-12-18 04:42:31.000 353 29238.59 6019.72 -19205.12 23854.72 2012-12-18 04:42:32.000 353 29238.59 6019.70 -19205.10 23867.67 2012-12-18 04:42:33.000 353 29238.60 6019.70 -19205.13 23873.45 2012-12-18 04:42:34.000 353 29238.63 6019.68 -19205.12 23852.04 2012-12-18 04:42:35.000 353 29238.67 6019.66 -19205.15 23835.60 2012-12-18 04:42:36.000 353 29238.66 6019.67 -19205.15 23846.63 2012-12-18 04:42:37.000 353 29238.61 6019.66 -19205.12 23832.10 2012-12-18 04:42:38.000 353 29238.62 6019.71 -19205.12 23841.57 2012-12-18 04:42:39.000 353 29238.65 6019.71 -19205.13 23850.55 2012-12-18 04:42:40.000 353 29238.68 6019.70 -19205.15 23843.84 2012-12-18 04:42:41.000 353 29238.71 6019.67 -19205.17 23813.36 2012-12-18 04:42:42.000 353 29238.73 6019.68 -19205.13 23732.47 2012-12-18 04:42:43.000 353 29238.72 6019.66 -19205.15 23662.90 2012-12-18 04:42:44.000 353 29238.71 6019.67 -19205.17 23599.82 2012-12-18 04:42:45.000 353 29238.73 6019.68 -19205.17 23554.66 2012-12-18 04:42:46.000 353 29238.74 6019.67 -19205.19 23507.70 2012-12-18 04:42:47.000 353 29238.75 6019.65 -19205.22 23448.22 2012-12-18 04:42:48.000 353 29238.77 6019.66 -19205.22 23382.63 2012-12-18 04:42:49.000 353 29238.78 6019.62 -19205.19 23313.89 2012-12-18 04:42:50.000 353 29238.81 6019.64 -19205.17 23238.32 2012-12-18 04:42:51.000 353 29238.81 6019.68 -19205.17 23152.60 2012-12-18 04:42:52.000 353 29238.79 6019.71 -19205.19 23099.12 2012-12-18 04:42:53.000 353 29238.78 6019.74 -19205.20 23037.83 2012-12-18 04:42:54.000 353 29238.79 6019.73 -19205.22 22957.35 2012-12-18 04:42:55.000 353 29238.82 6019.72 -19205.20 22891.76 2012-12-18 04:42:56.000 353 29238.79 6019.72 -19205.19 22850.12 2012-12-18 04:42:57.000 353 29238.80 6019.69 -19205.22 22807.58 2012-12-18 04:42:58.000 353 29238.84 6019.70 -19205.22 22779.66 2012-12-18 04:42:59.000 353 29238.85 6019.70 -19205.24 22758.08 2012-12-18 04:43:00.000 353 29238.86 6019.71 -19205.24 22758.19 2012-12-18 04:43:01.000 353 29238.86 6019.73 -19205.24 22778.87 2012-12-18 04:43:02.000 353 29238.86 6019.72 -19205.24 22786.52 2012-12-18 04:43:03.000 353 29238.89 6019.72 -19205.22 22823.25 2012-12-18 04:43:04.000 353 29238.90 6019.74 -19205.22 22842.12 2012-12-18 04:43:05.000 353 29238.89 6019.73 -19205.24 22859.55 2012-12-18 04:43:06.000 353 29238.89 6019.72 -19205.26 22870.84 2012-12-18 04:43:07.000 353 29238.88 6019.69 -19205.28 22866.32 2012-12-18 04:43:08.000 353 29238.90 6019.71 -19205.26 22865.76 2012-12-18 04:43:09.000 353 29238.90 6019.74 -19205.22 22903.27 2012-12-18 04:43:10.000 353 29238.92 6019.74 -19205.24 22958.48 2012-12-18 04:43:11.000 353 29238.95 6019.75 -19205.24 23007.92 2012-12-18 04:43:12.000 353 29238.97 6019.72 -19205.24 23064.12 2012-12-18 04:43:13.000 353 29238.97 6019.71 -19205.24 23089.02 2012-12-18 04:43:14.000 353 29238.96 6019.72 -19205.24 23107.70 2012-12-18 04:43:15.000 353 29238.97 6019.71 -19205.24 23132.85 2012-12-18 04:43:16.000 353 29238.98 6019.71 -19205.26 23135.37 2012-12-18 04:43:17.000 353 29238.98 6019.72 -19205.26 23131.05 2012-12-18 04:43:18.000 353 29238.98 6019.71 -19205.28 23110.54 2012-12-18 04:43:19.000 353 29239.00 6019.71 -19205.28 23094.28 2012-12-18 04:43:20.000 353 29239.02 6019.73 -19205.28 23099.66 2012-12-18 04:43:21.000 353 29239.01 6019.72 -19205.28 23096.49 2012-12-18 04:43:22.000 353 29239.00 6019.71 -19205.31 23107.07 2012-12-18 04:43:23.000 353 29239.03 6019.73 -19205.31 23104.03 2012-12-18 04:43:24.000 353 29239.02 6019.73 -19205.29 23084.32 2012-12-18 04:43:25.000 353 29239.00 6019.74 -19205.29 23084.68 2012-12-18 04:43:26.000 353 29239.00 6019.76 -19205.31 23116.12 2012-12-18 04:43:27.000 353 29239.01 6019.74 -19205.28 23139.96 2012-12-18 04:43:28.000 353 29239.03 6019.71 -19205.29 23172.15 2012-12-18 04:43:29.000 353 29239.06 6019.68 -19205.31 23218.45 2012-12-18 04:43:30.000 353 29239.02 6019.70 -19205.33 23257.10 2012-12-18 04:43:31.000 353 29239.01 6019.71 -19205.31 23282.67 2012-12-18 04:43:32.000 353 29239.01 6019.73 -19205.28 23350.14 2012-12-18 04:43:33.000 353 29239.02 6019.70 -19205.29 23357.22 2012-12-18 04:43:34.000 353 29239.03 6019.68 -19205.31 23343.67 2012-12-18 04:43:35.000 353 29239.08 6019.70 -19205.31 23312.69 2012-12-18 04:43:36.000 353 29239.06 6019.70 -19205.31 23244.46 2012-12-18 04:43:37.000 353 29239.07 6019.70 -19205.28 23164.75 2012-12-18 04:43:38.000 353 29239.08 6019.71 -19205.26 23097.86 2012-12-18 04:43:39.000 353 29239.06 6019.76 -19205.29 23054.74 2012-12-18 04:43:40.000 353 29239.06 6019.76 -19205.28 23033.59 2012-12-18 04:43:41.000 353 29239.07 6019.73 -19205.28 23025.98 2012-12-18 04:43:42.000 353 29239.08 6019.71 -19205.31 23013.13 2012-12-18 04:43:43.000 353 29239.03 6019.72 -19205.28 22973.57 2012-12-18 04:43:44.000 353 29239.04 6019.71 -19205.31 22948.60 2012-12-18 04:43:45.000 353 29239.07 6019.70 -19205.31 22921.67 2012-12-18 04:43:46.000 353 29239.07 6019.67 -19205.33 22899.53 2012-12-18 04:43:47.000 353 29239.08 6019.69 -19205.33 22902.48 2012-12-18 04:43:48.000 353 29239.07 6019.70 -19205.33 22939.67 2012-12-18 04:43:49.000 353 29239.10 6019.71 -19205.33 22987.64 2012-12-18 04:43:50.000 353 29239.09 6019.68 -19205.35 23028.13 2012-12-18 04:43:51.000 353 29239.10 6019.70 -19205.33 23068.73 2012-12-18 04:43:52.000 353 29239.08 6019.71 -19205.33 23093.90 2012-12-18 04:43:53.000 353 29239.09 6019.71 -19205.35 23111.30 2012-12-18 04:43:54.000 353 29239.08 6019.70 -19205.33 23158.15 2012-12-18 04:43:55.000 353 29239.10 6019.68 -19205.33 23190.64 2012-12-18 04:43:56.000 353 29239.10 6019.70 -19205.33 23249.56 2012-12-18 04:43:57.000 353 29239.09 6019.71 -19205.33 23284.80 2012-12-18 04:43:58.000 353 29239.07 6019.71 -19205.33 23300.31 2012-12-18 04:43:59.000 353 29239.09 6019.72 -19205.31 23300.37 2012-12-18 04:44:00.000 353 29239.10 6019.71 -19205.31 23316.97 2012-12-18 04:44:01.000 353 29239.12 6019.71 -19205.29 23324.89 2012-12-18 04:44:02.000 353 29239.13 6019.70 -19205.33 23343.94 2012-12-18 04:44:03.000 353 29239.12 6019.71 -19205.31 23344.44 2012-12-18 04:44:04.000 353 29239.09 6019.73 -19205.33 23351.74 2012-12-18 04:44:05.000 353 29239.12 6019.73 -19205.33 23323.75 2012-12-18 04:44:06.000 353 29239.14 6019.72 -19205.31 23309.40 2012-12-18 04:44:07.000 353 29239.13 6019.72 -19205.31 23301.37 2012-12-18 04:44:08.000 353 29239.14 6019.74 -19205.28 23278.01 2012-12-18 04:44:09.000 353 29239.13 6019.75 -19205.31 23244.33 2012-12-18 04:44:10.000 353 29239.14 6019.72 -19205.31 23246.15 2012-12-18 04:44:11.000 353 29239.14 6019.72 -19205.31 23261.43 2012-12-18 04:44:12.000 353 29239.13 6019.73 -19205.31 23242.94 2012-12-18 04:44:13.000 353 29239.13 6019.71 -19205.28 23223.56 2012-12-18 04:44:14.000 353 29239.15 6019.73 -19205.28 23205.42 2012-12-18 04:44:15.000 353 29239.13 6019.75 -19205.26 23171.54 2012-12-18 04:44:16.000 353 29239.12 6019.79 -19205.26 23169.04 2012-12-18 04:44:17.000 353 29239.12 6019.79 -19205.26 23162.07 2012-12-18 04:44:18.000 353 29239.14 6019.78 -19205.22 23136.28 2012-12-18 04:44:19.000 353 29239.16 6019.78 -19205.24 23108.65 2012-12-18 04:44:20.000 353 29239.15 6019.77 -19205.26 23095.55 2012-12-18 04:44:21.000 353 29239.17 6019.79 -19205.24 23098.58 2012-12-18 04:44:22.000 353 29239.16 6019.80 -19205.24 23096.12 2012-12-18 04:44:23.000 353 29239.13 6019.80 -19205.26 23100.79 2012-12-18 04:44:24.000 353 29239.13 6019.79 -19205.26 23082.82 2012-12-18 04:44:25.000 353 29239.13 6019.79 -19205.24 23042.71 2012-12-18 04:44:26.000 353 29239.13 6019.80 -19205.22 23010.88 2012-12-18 04:44:27.000 353 29239.13 6019.82 -19205.20 23030.58 2012-12-18 04:44:28.000 353 29239.14 6019.84 -19205.22 23052.70 2012-12-18 04:44:29.000 353 29239.14 6019.85 -19205.19 23111.61 2012-12-18 04:44:30.000 353 29239.14 6019.89 -19205.19 23172.92 2012-12-18 04:44:31.000 353 29239.16 6019.87 -19205.19 23213.73 2012-12-18 04:44:32.000 353 29239.18 6019.87 -19205.19 23246.29 2012-12-18 04:44:33.000 353 29239.17 6019.86 -19205.17 23274.08 2012-12-18 04:44:34.000 353 29239.18 6019.89 -19205.15 23295.90 2012-12-18 04:44:35.000 353 29239.16 6019.90 -19205.19 23296.17 2012-12-18 04:44:36.000 353 29239.16 6019.90 -19205.17 23309.53 2012-12-18 04:44:37.000 353 29239.16 6019.89 -19205.17 23307.28 2012-12-18 04:44:38.000 353 29239.16 6019.92 -19205.17 23294.88 2012-12-18 04:44:39.000 353 29239.19 6019.90 -19205.17 23298.97 2012-12-18 04:44:40.000 353 29239.17 6019.92 -19205.15 23287.37 2012-12-18 04:44:41.000 353 29239.16 6019.93 -19205.17 23269.75 2012-12-18 04:44:42.000 353 29239.17 6019.91 -19205.15 23250.64 2012-12-18 04:44:43.000 353 29239.18 6019.89 -19205.15 23262.02 2012-12-18 04:44:44.000 353 29239.18 6019.90 -19205.15 23257.98 2012-12-18 04:44:45.000 353 29239.18 6019.92 -19205.17 23240.63 2012-12-18 04:44:46.000 353 29239.16 6019.94 -19205.19 23220.97 2012-12-18 04:44:47.000 353 29239.16 6019.95 -19205.17 23229.13 2012-12-18 04:44:48.000 353 29239.17 6019.95 -19205.15 23226.19 2012-12-18 04:44:49.000 353 29239.19 6019.98 -19205.19 23205.15 2012-12-18 04:44:50.000 353 29239.16 6019.96 -19205.15 23210.11 2012-12-18 04:44:51.000 353 29239.19 6019.97 -19205.12 23210.12 2012-12-18 04:44:52.000 353 29239.22 6019.94 -19205.15 23241.82 2012-12-18 04:44:53.000 353 29239.19 6019.95 -19205.15 23292.35 2012-12-18 04:44:54.000 353 29239.20 6019.95 -19205.10 23348.91 2012-12-18 04:44:55.000 353 29239.22 6019.94 -19205.13 23380.95 2012-12-18 04:44:56.000 353 29239.22 6019.96 -19205.13 23387.18 2012-12-18 04:44:57.000 353 29239.23 6019.96 -19205.12 23378.43 2012-12-18 04:44:58.000 353 29239.23 6019.97 -19205.15 23388.80 2012-12-18 04:44:59.000 353 29239.23 6019.95 -19205.17 23389.60 2012-12-18 04:45:00.000 353 29239.24 6019.97 -19205.17 23414.92 2012-12-18 04:45:01.000 353 29239.26 6019.94 -19205.15 23464.71 2012-12-18 04:45:02.000 353 29239.25 6019.94 -19205.17 23486.07 2012-12-18 04:45:03.000 353 29239.24 6019.97 -19205.17 23511.92 2012-12-18 04:45:04.000 353 29239.26 6019.95 -19205.15 23537.78 2012-12-18 04:45:05.000 353 29239.29 6019.90 -19205.15 23549.97 2012-12-18 04:45:06.000 353 29239.27 6019.90 -19205.15 23547.73 2012-12-18 04:45:07.000 353 29239.26 6019.91 -19205.12 23545.30 2012-12-18 04:45:08.000 353 29239.27 6019.95 -19205.12 23545.99 2012-12-18 04:45:09.000 353 29239.27 6019.97 -19205.12 23523.75 2012-12-18 04:45:10.000 353 29239.27 6019.98 -19205.13 23497.45 2012-12-18 04:45:11.000 353 29239.24 6019.97 -19205.15 23475.17 2012-12-18 04:45:12.000 353 29239.24 6020.00 -19205.15 23436.12 2012-12-18 04:45:13.000 353 29239.26 6020.00 -19205.15 23389.25 2012-12-18 04:45:14.000 353 29239.26 6019.98 -19205.12 23362.84 2012-12-18 04:45:15.000 353 29239.25 6019.94 -19205.13 23301.12 2012-12-18 04:45:16.000 353 29239.25 6019.94 -19205.12 23269.41 2012-12-18 04:45:17.000 353 29239.24 6019.95 -19205.12 23253.23 2012-12-18 04:45:18.000 353 29239.25 6019.97 -19205.13 23217.66 2012-12-18 04:45:19.000 353 29239.24 6019.97 -19205.12 23175.65 2012-12-18 04:45:20.000 353 29239.23 6019.96 -19205.10 23159.39 2012-12-18 04:45:21.000 353 29239.24 6019.95 -19205.10 23151.19 2012-12-18 04:45:22.000 353 29239.22 6019.95 -19205.10 23164.05 2012-12-18 04:45:23.000 353 29239.22 6019.97 -19205.10 23140.84 2012-12-18 04:45:24.000 353 29239.24 6019.97 -19205.08 23104.76 2012-12-18 04:45:25.000 353 29239.23 6019.95 -19205.08 23090.53 2012-12-18 04:45:26.000 353 29239.24 6019.97 -19205.10 23125.79 2012-12-18 04:45:27.000 353 29239.24 6019.98 -19205.10 23144.32 2012-12-18 04:45:28.000 353 29239.23 6019.96 -19205.10 23141.37 2012-12-18 04:45:29.000 353 29239.24 6019.98 -19205.10 23156.47 2012-12-18 04:45:30.000 353 29239.25 6019.98 -19205.10 23154.74 2012-12-18 04:45:31.000 353 29239.23 6019.96 -19205.10 23153.27 2012-12-18 04:45:32.000 353 29239.22 6019.99 -19205.08 23119.43 2012-12-18 04:45:33.000 353 29239.21 6020.00 -19205.10 23120.27 2012-12-18 04:45:34.000 353 29239.22 6020.02 -19205.08 23125.55 2012-12-18 04:45:35.000 353 29239.22 6020.03 -19205.10 23122.65 2012-12-18 04:45:36.000 353 29239.23 6020.03 -19205.10 23129.80 2012-12-18 04:45:37.000 353 29239.24 6020.03 -19205.08 23139.29 2012-12-18 04:45:38.000 353 29239.24 6020.03 -19205.04 23180.12 2012-12-18 04:45:39.000 353 29239.25 6020.03 -19205.06 23221.58 2012-12-18 04:45:40.000 353 29239.22 6020.06 -19205.03 23262.89 2012-12-18 04:45:41.000 353 29239.21 6020.07 -19205.04 23285.79 2012-12-18 04:45:42.000 353 29239.23 6020.07 -19205.03 23299.94 2012-12-18 04:45:43.000 353 29239.25 6020.09 -19205.03 23346.91 2012-12-18 04:45:44.000 353 29239.25 6020.06 -19205.03 23406.26 2012-12-18 04:45:45.000 353 29239.24 6020.07 -19205.01 23451.23 2012-12-18 04:45:46.000 353 29239.25 6020.09 -19205.03 23491.14 2012-12-18 04:45:47.000 353 29239.25 6020.08 -19205.03 23515.16 2012-12-18 04:45:48.000 353 29239.24 6020.09 -19205.06 23527.30 2012-12-18 04:45:49.000 353 29239.23 6020.10 -19205.04 23535.77 2012-12-18 04:45:50.000 353 29239.24 6020.11 -19205.04 23549.14 2012-12-18 04:45:51.000 353 29239.24 6020.13 -19205.03 23565.25 2012-12-18 04:45:52.000 353 29239.25 6020.09 -19205.03 23579.37 2012-12-18 04:45:53.000 353 29239.26 6020.09 -19204.99 23610.22 2012-12-18 04:45:54.000 353 29239.23 6020.10 -19204.99 23604.65 2012-12-18 04:45:55.000 353 29239.25 6020.08 -19205.01 23589.90 2012-12-18 04:45:56.000 353 29239.24 6020.07 -19205.01 23531.49 2012-12-18 04:45:57.000 353 29239.25 6020.09 -19205.01 23466.06 2012-12-18 04:45:58.000 353 29239.27 6020.09 -19205.03 23430.24 2012-12-18 04:45:59.000 353 29239.25 6020.09 -19205.01 23413.49 2012-12-18 04:46:00.000 353 29239.25 6020.11 -19204.99 23382.87 2012-12-18 04:46:01.000 353 29239.30 6020.11 -19204.99 23359.61 2012-12-18 04:46:02.000 353 29239.28 6020.10 -19204.97 23357.02 2012-12-18 04:46:03.000 353 29239.27 6020.11 -19204.99 23366.03 2012-12-18 04:46:04.000 353 29239.25 6020.11 -19204.95 23342.41 2012-12-18 04:46:05.000 353 29239.28 6020.11 -19204.95 23293.09 2012-12-18 04:46:06.000 353 29239.27 6020.09 -19204.97 23273.55 2012-12-18 04:46:07.000 353 29239.24 6020.10 -19204.99 23243.44 2012-12-18 04:46:08.000 353 29239.26 6020.11 -19205.01 23211.52 2012-12-18 04:46:09.000 353 29239.28 6020.10 -19204.97 23171.91 2012-12-18 04:46:10.000 353 29239.27 6020.12 -19204.97 23128.15 2012-12-18 04:46:11.000 353 29239.22 6020.13 -19204.97 23080.24 2012-12-18 04:46:12.000 353 29239.21 6020.12 -19204.99 23046.32 2012-12-18 04:46:13.000 353 29239.24 6020.12 -19204.97 23041.48 2012-12-18 04:46:14.000 353 29239.21 6020.12 -19204.94 23080.58 2012-12-18 04:46:15.000 353 29239.21 6020.14 -19204.97 23105.78 2012-12-18 04:46:16.000 353 29239.21 6020.12 -19204.99 23113.75 2012-12-18 04:46:17.000 353 29239.24 6020.12 -19204.97 23161.62 2012-12-18 04:46:18.000 353 29239.18 6020.12 -19204.97 23205.29 2012-12-18 04:46:19.000 353 29239.21 6020.15 -19204.97 23258.99 2012-12-18 04:46:20.000 353 29239.20 6020.19 -19204.92 23285.59 2012-12-18 04:46:21.000 353 29239.19 6020.19 -19204.95 23343.74 2012-12-18 04:46:22.000 353 29239.20 6020.19 -19204.97 23407.75 2012-12-18 04:46:23.000 353 29239.21 6020.20 -19204.94 23488.85 2012-12-18 04:46:24.000 353 29239.23 6020.16 -19204.92 23547.69 2012-12-18 04:46:25.000 353 29239.24 6020.16 -19204.90 23595.35 2012-12-18 04:46:26.000 353 29239.21 6020.13 -19204.92 23638.35 2012-12-18 04:46:27.000 353 29239.20 6020.14 -19204.92 23685.23 2012-12-18 04:46:28.000 353 29239.17 6020.18 -19204.94 23719.19 2012-12-18 04:46:29.000 353 29239.16 6020.21 -19204.92 23752.54 2012-12-18 04:46:30.000 353 29239.18 6020.19 -19204.92 23759.08 2012-12-18 04:46:31.000 353 29239.17 6020.22 -19204.90 23783.74 2012-12-18 04:46:32.000 353 29239.16 6020.21 -19204.92 23829.19 2012-12-18 04:46:33.000 353 29239.16 6020.22 -19204.92 23866.68 2012-12-18 04:46:34.000 353 29239.14 6020.18 -19204.90 23908.07 2012-12-18 04:46:35.000 353 29239.13 6020.17 -19204.92 23902.65 2012-12-18 04:46:36.000 353 29239.12 6020.17 -19204.92 23881.53 2012-12-18 04:46:37.000 353 29239.12 6020.18 -19204.90 23880.33 2012-12-18 04:46:38.000 353 29239.10 6020.16 -19204.90 23867.43 2012-12-18 04:46:39.000 353 29239.09 6020.15 -19204.88 23818.56 2012-12-18 04:46:40.000 353 29239.10 6020.16 -19204.85 23749.15 2012-12-18 04:46:41.000 353 29239.08 6020.17 -19204.85 23670.35 2012-12-18 04:46:42.000 353 29239.11 6020.14 -19204.83 23577.38 2012-12-18 04:46:43.000 353 29239.09 6020.12 -19204.85 23495.92 2012-12-18 04:46:44.000 353 29239.09 6020.15 -19204.85 23435.51 2012-12-18 04:46:45.000 353 29239.06 6020.13 -19204.87 23363.66 2012-12-18 04:46:46.000 353 29239.04 6020.12 -19204.85 23260.69 2012-12-18 04:46:47.000 353 29239.03 6020.13 -19204.83 23143.44 2012-12-18 04:46:48.000 353 29239.04 6020.10 -19204.88 23048.80 2012-12-18 04:46:49.000 353 29239.06 6020.08 -19204.85 22970.27 2012-12-18 04:46:50.000 353 29239.04 6020.10 -19204.83 22881.18 2012-12-18 04:46:51.000 353 29239.04 6020.10 -19204.83 22801.92 2012-12-18 04:46:52.000 353 29239.00 6020.07 -19204.83 22745.14 2012-12-18 04:46:53.000 353 29238.98 6020.07 -19204.83 22710.59 2012-12-18 04:46:54.000 353 29238.97 6020.06 -19204.83 22677.06 2012-12-18 04:46:55.000 353 29238.93 6020.04 -19204.83 22645.77 2012-12-18 04:46:56.000 353 29238.92 6019.99 -19204.85 22626.92 2012-12-18 04:46:57.000 353 29238.93 6020.01 -19204.85 22655.75 2012-12-18 04:46:58.000 353 29238.89 6020.04 -19204.85 22693.46 2012-12-18 04:46:59.000 353 29238.87 6020.02 -19204.85 22720.19 2012-12-18 04:47:00.000 353 29238.86 6020.02 -19204.85 22761.98 2012-12-18 04:47:01.000 353 29238.85 6020.00 -19204.85 22787.07 2012-12-18 04:47:02.000 353 29238.83 6019.95 -19204.85 22827.54 2012-12-18 04:47:03.000 353 29238.84 6019.97 -19204.83 22857.83 2012-12-18 04:47:04.000 353 29238.83 6019.96 -19204.83 22910.41 2012-12-18 04:47:05.000 353 29238.79 6019.99 -19204.85 22982.56 2012-12-18 04:47:06.000 353 29238.80 6019.97 -19204.87 23069.70 2012-12-18 04:47:07.000 353 29238.80 6019.92 -19204.85 23136.77 2012-12-18 04:47:08.000 353 29238.75 6019.95 -19204.83 23185.73 2012-12-18 04:47:09.000 353 29238.72 6019.95 -19204.87 23227.21 2012-12-18 04:47:10.000 353 29238.71 6019.92 -19204.87 23269.30 2012-12-18 04:47:11.000 353 29238.69 6019.93 -19204.85 23332.62 2012-12-18 04:47:12.000 353 29238.67 6019.92 -19204.81 23399.93 2012-12-18 04:47:13.000 353 29238.65 6019.91 -19204.78 23431.40 2012-12-18 04:47:14.000 353 29238.64 6019.89 -19204.78 23437.59 2012-12-18 04:47:15.000 353 29238.64 6019.90 -19204.81 23433.80 2012-12-18 04:47:16.000 353 29238.63 6019.89 -19204.79 23422.38 2012-12-18 04:47:17.000 353 29238.62 6019.89 -19204.78 23403.87 2012-12-18 04:47:18.000 353 29238.57 6019.87 -19204.78 23365.49 2012-12-18 04:47:19.000 353 29238.58 6019.86 -19204.76 23348.08 2012-12-18 04:47:20.000 353 29238.56 6019.86 -19204.76 23365.52 2012-12-18 04:47:21.000 353 29238.53 6019.88 -19204.76 23380.55 2012-12-18 04:47:22.000 353 29238.50 6019.89 -19204.76 23360.41 2012-12-18 04:47:23.000 353 29238.48 6019.88 -19204.76 23354.01 2012-12-18 04:47:24.000 353 29238.47 6019.91 -19204.74 23347.29 2012-12-18 04:47:25.000 353 29238.46 6019.91 -19204.74 23329.86 2012-12-18 04:47:26.000 353 29238.43 6019.92 -19204.74 23312.65 2012-12-18 04:47:27.000 353 29238.44 6019.92 -19204.70 23293.99 2012-12-18 04:47:28.000 353 29238.41 6019.89 -19204.69 23282.75 2012-12-18 04:47:29.000 353 29238.41 6019.91 -19204.69 23277.60 2012-12-18 04:47:30.000 353 29238.38 6019.92 -19204.67 23283.84 2012-12-18 04:47:31.000 353 29238.36 6019.90 -19204.67 23289.94 2012-12-18 04:47:32.000 353 29238.36 6019.91 -19204.65 23283.88 2012-12-18 04:47:33.000 353 29238.33 6019.90 -19204.67 23298.65 2012-12-18 04:47:34.000 353 29238.34 6019.93 -19204.69 23296.44 2012-12-18 04:47:35.000 353 29238.32 6019.91 -19204.67 23285.12 2012-12-18 04:47:36.000 353 29238.30 6019.89 -19204.63 23293.63 2012-12-18 04:47:37.000 353 29238.28 6019.89 -19204.62 23303.76 2012-12-18 04:47:38.000 353 29238.26 6019.89 -19204.58 23315.43 2012-12-18 04:47:39.000 353 29238.27 6019.90 -19204.58 23328.30 2012-12-18 04:47:40.000 353 29238.26 6019.88 -19204.58 23358.38 2012-12-18 04:47:41.000 353 29238.22 6019.91 -19204.58 23388.91 2012-12-18 04:47:42.000 353 29238.19 6019.87 -19204.58 23417.85 2012-12-18 04:47:43.000 353 29238.18 6019.91 -19204.56 23445.74 2012-12-18 04:47:44.000 353 29238.18 6019.94 -19204.54 23453.49 2012-12-18 04:47:45.000 353 29238.17 6019.92 -19204.53 23456.31 2012-12-18 04:47:46.000 353 29238.17 6019.91 -19204.53 23461.88 2012-12-18 04:47:47.000 353 29238.17 6019.91 -19204.56 23455.30 2012-12-18 04:47:48.000 353 29238.17 6019.92 -19204.53 23456.38 2012-12-18 04:47:49.000 353 29238.16 6019.94 -19204.53 23467.40 2012-12-18 04:47:50.000 353 29238.16 6019.94 -19204.51 23447.48 2012-12-18 04:47:51.000 353 29238.14 6019.97 -19204.51 23405.26 2012-12-18 04:47:52.000 353 29238.12 6019.94 -19204.49 23382.93 2012-12-18 04:47:53.000 353 29238.10 6019.94 -19204.49 23353.80 2012-12-18 04:47:54.000 353 29238.11 6019.95 -19204.49 23314.02 2012-12-18 04:47:55.000 353 29238.09 6019.95 -19204.51 23295.83 2012-12-18 04:47:56.000 353 29238.07 6019.95 -19204.51 23252.56 2012-12-18 04:47:57.000 353 29238.05 6019.92 -19204.47 23204.69 2012-12-18 04:47:58.000 353 29238.05 6019.94 -19204.44 23183.68 2012-12-18 04:47:59.000 353 29238.05 6019.91 -19204.42 23160.45 2012-12-18 04:48:00.000 353 29238.05 6019.92 -19204.42 23133.89 2012-12-18 04:48:01.000 353 29238.03 6019.91 -19204.42 23111.10 2012-12-18 04:48:02.000 353 29238.04 6019.90 -19204.40 23099.79 2012-12-18 04:48:03.000 353 29238.04 6019.90 -19204.44 23091.22 2012-12-18 04:48:04.000 353 29238.03 6019.93 -19204.44 23086.89 2012-12-18 04:48:05.000 353 29238.04 6019.92 -19204.44 23086.24 2012-12-18 04:48:06.000 353 29238.03 6019.91 -19204.44 23102.55 2012-12-18 04:48:07.000 353 29238.03 6019.89 -19204.45 23099.04 2012-12-18 04:48:08.000 353 29238.01 6019.88 -19204.40 23104.38 2012-12-18 04:48:09.000 353 29237.98 6019.90 -19204.40 23133.57 2012-12-18 04:48:10.000 353 29237.98 6019.91 -19204.42 23178.48 2012-12-18 04:48:11.000 353 29237.97 6019.90 -19204.40 23251.35 2012-12-18 04:48:12.000 353 29237.94 6019.88 -19204.42 23333.01 2012-12-18 04:48:13.000 353 29237.97 6019.87 -19204.40 23406.62 2012-12-18 04:48:14.000 353 29237.95 6019.86 -19204.40 23448.46 2012-12-18 04:48:15.000 353 29237.91 6019.90 -19204.40 23494.58 2012-12-18 04:48:16.000 353 29237.93 6019.90 -19204.37 23547.93 2012-12-18 04:48:17.000 353 29237.95 6019.91 -19204.35 23611.49 2012-12-18 04:48:18.000 353 29237.90 6019.89 -19204.38 23678.36 2012-12-18 04:48:19.000 353 29237.91 6019.91 -19204.38 23748.97 2012-12-18 04:48:20.000 353 29237.91 6019.92 -19204.38 23813.96 2012-12-18 04:48:21.000 353 29237.88 6019.96 -19204.40 23848.55 2012-12-18 04:48:22.000 353 29237.89 6019.98 -19204.38 23871.03 2012-12-18 04:48:23.000 353 29237.89 6020.00 -19204.38 23911.97 2012-12-18 04:48:24.000 353 29237.88 6019.99 -19204.35 23925.48 2012-12-18 04:48:25.000 353 29237.88 6019.98 -19204.35 23891.49 2012-12-18 04:48:26.000 353 29237.86 6019.96 -19204.33 23847.84 2012-12-18 04:48:27.000 353 29237.83 6019.95 -19204.31 23785.63 2012-12-18 04:48:28.000 353 29237.81 6019.98 -19204.35 23717.07 2012-12-18 04:48:29.000 353 29237.82 6020.00 -19204.33 23665.97 2012-12-18 04:48:30.000 353 29237.83 6019.98 -19204.33 23629.12 2012-12-18 04:48:31.000 353 29237.81 6019.98 -19204.31 23595.57 2012-12-18 04:48:32.000 353 29237.80 6019.99 -19204.31 23553.56 2012-12-18 04:48:33.000 353 29237.79 6019.98 -19204.31 23522.90 2012-12-18 04:48:34.000 353 29237.76 6020.00 -19204.28 23507.11 2012-12-18 04:48:35.000 353 29237.77 6019.99 -19204.31 23522.90 2012-12-18 04:48:36.000 353 29237.77 6019.99 -19204.31 23534.80 2012-12-18 04:48:37.000 353 29237.75 6019.99 -19204.31 23524.25 2012-12-18 04:48:38.000 353 29237.74 6019.98 -19204.31 23499.26 2012-12-18 04:48:39.000 353 29237.73 6019.97 -19204.28 23461.77 2012-12-18 04:48:40.000 353 29237.75 6019.97 -19204.28 23413.00 2012-12-18 04:48:41.000 353 29237.74 6019.95 -19204.28 23367.79 2012-12-18 04:48:42.000 353 29237.71 6019.97 -19204.28 23320.28 2012-12-18 04:48:43.000 353 29237.71 6019.98 -19204.28 23259.80 2012-12-18 04:48:44.000 353 29237.72 6019.97 -19204.31 23174.01 2012-12-18 04:48:45.000 353 29237.68 6019.97 -19204.29 23099.98 2012-12-18 04:48:46.000 353 29237.69 6019.98 -19204.29 23063.20 2012-12-18 04:48:47.000 353 29237.73 6019.95 -19204.26 22974.52 2012-12-18 04:48:48.000 353 29237.71 6019.92 -19204.26 22880.23 2012-12-18 04:48:49.000 353 29237.71 6019.92 -19204.28 22797.93 2012-12-18 04:48:50.000 353 29237.69 6019.92 -19204.28 22729.36 2012-12-18 04:48:51.000 353 29237.70 6019.91 -19204.26 22649.76 2012-12-18 04:48:52.000 353 29237.70 6019.94 -19204.26 22586.44 2012-12-18 04:48:53.000 353 29237.71 6019.92 -19204.28 22582.20 2012-12-18 04:48:54.000 353 29237.70 6019.92 -19204.26 22600.95 2012-12-18 04:48:55.000 353 29237.68 6019.92 -19204.24 22625.61 2012-12-18 04:48:56.000 353 29237.73 6019.94 -19204.26 22641.72 2012-12-18 04:48:57.000 353 29237.70 6019.96 -19204.28 22660.52 2012-12-18 04:48:58.000 353 29237.73 6019.95 -19204.28 22678.20 2012-12-18 04:48:59.000 353 29237.70 6019.97 -19204.28 22709.13 2012-12-18 04:49:00.000 353 29237.69 6019.96 -19204.26 22745.85 2012-12-18 04:49:01.000 353 29237.69 6019.98 -19204.28 22801.11 2012-12-18 04:49:02.000 353 29237.69 6019.94 -19204.28 22850.08 2012-12-18 04:49:03.000 353 29237.69 6019.89 -19204.31 22930.67 2012-12-18 04:49:04.000 353 29237.69 6019.89 -19204.31 23018.18 2012-12-18 04:49:05.000 353 29237.73 6019.91 -19204.33 23089.08 2012-12-18 04:49:06.000 353 29237.72 6019.90 -19204.35 23133.74 2012-12-18 04:49:07.000 353 29237.71 6019.89 -19204.33 23194.28 2012-12-18 04:49:08.000 353 29237.74 6019.91 -19204.33 23239.85 2012-12-18 04:49:09.000 353 29237.70 6019.95 -19204.29 23263.10 2012-12-18 04:49:10.000 353 29237.71 6019.91 -19204.29 23262.67 2012-12-18 04:49:11.000 353 29237.71 6019.89 -19204.31 23276.29 2012-12-18 04:49:12.000 353 29237.71 6019.89 -19204.33 23288.33 2012-12-18 04:49:13.000 353 29237.73 6019.90 -19204.31 23310.83 2012-12-18 04:49:14.000 353 29237.70 6019.92 -19204.31 23304.95 2012-12-18 04:49:15.000 353 29237.72 6019.91 -19204.31 23313.03 2012-12-18 04:49:16.000 353 29237.72 6019.89 -19204.33 23322.91 2012-12-18 04:49:17.000 353 29237.71 6019.89 -19204.33 23325.77 2012-12-18 04:49:18.000 353 29237.71 6019.90 -19204.33 23329.91 2012-12-18 04:49:19.000 353 29237.69 6019.91 -19204.35 23363.96 2012-12-18 04:49:20.000 353 29237.70 6019.94 -19204.33 23369.04 2012-12-18 04:49:21.000 353 29237.70 6019.92 -19204.31 23372.99 2012-12-18 04:49:22.000 353 29237.71 6019.92 -19204.33 23379.27 2012-12-18 04:49:23.000 353 29237.71 6019.92 -19204.31 23367.20 2012-12-18 04:49:24.000 353 29237.69 6019.90 -19204.31 23391.78 2012-12-18 04:49:25.000 353 29237.69 6019.91 -19204.31 23411.23 2012-12-18 04:49:26.000 353 29237.69 6019.92 -19204.35 23423.79 2012-12-18 04:49:27.000 353 29237.68 6019.91 -19204.33 23412.70 2012-12-18 04:49:28.000 353 29237.68 6019.91 -19204.35 23405.23 2012-12-18 04:49:29.000 353 29237.67 6019.91 -19204.35 23433.87 2012-12-18 04:49:30.000 353 29237.67 6019.91 -19204.33 23427.09 2012-12-18 04:49:31.000 353 29237.67 6019.89 -19204.35 23429.06 2012-12-18 04:49:32.000 353 29237.66 6019.91 -19204.35 23424.16 2012-12-18 04:49:33.000 353 29237.67 6019.89 -19204.35 23388.12 2012-12-18 04:49:34.000 353 29237.68 6019.86 -19204.33 23350.36 2012-12-18 04:49:35.000 353 29237.67 6019.89 -19204.33 23332.24 2012-12-18 04:49:36.000 353 29237.67 6019.91 -19204.31 23316.05 2012-12-18 04:49:37.000 353 29237.65 6019.90 -19204.35 23306.32 2012-12-18 04:49:38.000 353 29237.64 6019.90 -19204.33 23293.17 2012-12-18 04:49:39.000 353 29237.64 6019.88 -19204.33 23304.64 2012-12-18 04:49:40.000 353 29237.65 6019.87 -19204.33 23332.34 2012-12-18 04:49:41.000 353 29237.64 6019.90 -19204.35 23362.86 2012-12-18 04:49:42.000 353 29237.63 6019.89 -19204.33 23421.20 2012-12-18 04:49:43.000 353 29237.64 6019.90 -19204.33 23467.93 2012-12-18 04:49:44.000 353 29237.62 6019.92 -19204.33 23524.47 2012-12-18 04:49:45.000 353 29237.61 6019.92 -19204.31 23574.05 2012-12-18 04:49:46.000 353 29237.64 6019.90 -19204.35 23612.69 2012-12-18 04:49:47.000 353 29237.63 6019.90 -19204.31 23635.73 2012-12-18 04:49:48.000 353 29237.62 6019.91 -19204.29 23642.82 2012-12-18 04:49:49.000 353 29237.62 6019.93 -19204.28 23638.78 2012-12-18 04:49:50.000 353 29237.62 6019.94 -19204.31 23624.77 2012-12-18 04:49:51.000 353 29237.60 6019.94 -19204.29 23584.55 2012-12-18 04:49:52.000 353 29237.62 6019.94 -19204.29 23567.26 2012-12-18 04:49:53.000 353 29237.62 6019.95 -19204.29 23558.56 2012-12-18 04:49:54.000 353 29237.61 6019.92 -19204.28 23568.39 2012-12-18 04:49:55.000 353 29237.62 6019.91 -19204.31 23578.38 2012-12-18 04:49:56.000 353 29237.59 6019.92 -19204.33 23620.29 2012-12-18 04:49:57.000 353 29237.58 6019.94 -19204.33 23642.06 2012-12-18 04:49:58.000 353 29237.59 6019.95 -19204.31 23648.27 2012-12-18 04:49:59.000 353 29237.58 6019.98 -19204.29 23670.26 2012-12-18 04:50:00.000 353 29237.59 6019.98 -19204.28 23697.21 2012-12-18 04:50:01.000 353 29237.60 6019.96 -19204.31 23693.47 2012-12-18 04:50:02.000 353 29237.59 6019.94 -19204.29 23702.89 2012-12-18 04:50:03.000 353 29237.60 6019.95 -19204.29 23706.09 2012-12-18 04:50:04.000 353 29237.61 6019.92 -19204.31 23682.37 2012-12-18 04:50:05.000 353 29237.62 6019.95 -19204.31 23688.84 2012-12-18 04:50:06.000 353 29237.57 6019.94 -19204.28 23670.27 2012-12-18 04:50:07.000 353 29237.57 6019.97 -19204.31 23641.30 2012-12-18 04:50:08.000 353 29237.58 6019.98 -19204.29 23607.46 2012-12-18 04:50:09.000 353 29237.60 6019.94 -19204.31 23551.56 2012-12-18 04:50:10.000 353 29237.61 6019.94 -19204.31 23504.03 2012-12-18 04:50:11.000 353 29237.59 6019.94 -19204.28 23444.76 2012-12-18 04:50:12.000 353 29237.56 6019.95 -19204.28 23378.41 2012-12-18 04:50:13.000 353 29237.54 6019.92 -19204.28 23313.40 2012-12-18 04:50:14.000 353 29237.54 6019.90 -19204.28 23252.67 2012-12-18 04:50:15.000 353 29237.54 6019.92 -19204.28 23180.48 2012-12-18 04:50:16.000 353 29237.53 6019.92 -19204.28 23105.13 2012-12-18 04:50:17.000 353 29237.50 6019.91 -19204.28 23098.76 2012-12-18 04:50:18.000 353 29237.52 6019.91 -19204.24 23105.85 2012-12-18 04:50:19.000 353 29237.55 6019.95 -19204.26 23080.10 2012-12-18 04:50:20.000 353 29237.51 6019.92 -19204.26 23065.88 2012-12-18 04:50:21.000 353 29237.51 6019.90 -19204.26 23061.81 2012-12-18 04:50:22.000 353 29237.49 6019.92 -19204.24 23041.94 2012-12-18 04:50:23.000 353 29237.49 6019.94 -19204.26 23043.62 2012-12-18 04:50:24.000 353 29237.47 6019.93 -19204.26 23036.36 2012-12-18 04:50:25.000 353 29237.48 6019.93 -19204.24 23024.73 2012-12-18 04:50:26.000 353 29237.47 6019.90 -19204.22 23048.48 2012-12-18 04:50:27.000 353 29237.46 6019.91 -19204.24 23049.13 2012-12-18 04:50:28.000 353 29237.45 6019.93 -19204.24 23063.29 2012-12-18 04:50:29.000 353 29237.44 6019.91 -19204.22 23070.89 2012-12-18 04:50:30.000 353 29237.43 6019.89 -19204.20 23070.92 2012-12-18 04:50:31.000 353 29237.43 6019.89 -19204.24 23114.77 2012-12-18 04:50:32.000 353 29237.40 6019.91 -19204.22 23130.43 2012-12-18 04:50:33.000 353 29237.38 6019.93 -19204.22 23158.71 2012-12-18 04:50:34.000 353 29237.38 6019.92 -19204.19 23235.06 2012-12-18 04:50:35.000 353 29237.39 6019.91 -19204.20 23306.54 2012-12-18 04:50:36.000 353 29237.39 6019.92 -19204.19 23345.09 2012-12-18 04:50:37.000 353 29237.40 6019.90 -19204.22 23394.80 2012-12-18 04:50:38.000 353 29237.39 6019.88 -19204.20 23414.39 2012-12-18 04:50:39.000 353 29237.38 6019.89 -19204.19 23445.32 2012-12-18 04:50:40.000 353 29237.34 6019.92 -19204.20 23470.86 2012-12-18 04:50:41.000 353 29237.33 6019.92 -19204.19 23510.87 2012-12-18 04:50:42.000 353 29237.34 6019.92 -19204.19 23552.64 2012-12-18 04:50:43.000 353 29237.34 6019.95 -19204.22 23587.20 2012-12-18 04:50:44.000 353 29237.32 6019.93 -19204.22 23586.80 2012-12-18 04:50:45.000 353 29237.34 6019.92 -19204.22 23594.66 2012-12-18 04:50:46.000 353 29237.37 6019.91 -19204.24 23585.37 2012-12-18 04:50:47.000 353 29237.33 6019.92 -19204.22 23543.25 2012-12-18 04:50:48.000 353 29237.32 6019.91 -19204.22 23501.33 2012-12-18 04:50:49.000 353 29237.29 6019.90 -19204.24 23466.99 2012-12-18 04:50:50.000 353 29237.29 6019.89 -19204.24 23420.98 2012-12-18 04:50:51.000 353 29237.30 6019.86 -19204.26 23374.02 2012-12-18 04:50:52.000 353 29237.29 6019.85 -19204.26 23343.45 2012-12-18 04:50:53.000 353 29237.32 6019.85 -19204.22 23320.64 2012-12-18 04:50:54.000 353 29237.32 6019.85 -19204.19 23286.30 2012-12-18 04:50:55.000 353 29237.30 6019.88 -19204.17 23248.01 2012-12-18 04:50:56.000 353 29237.30 6019.87 -19204.19 23221.32 2012-12-18 04:50:57.000 353 29237.29 6019.86 -19204.19 23228.62 2012-12-18 04:50:58.000 353 29237.27 6019.88 -19204.17 23234.05 2012-12-18 04:50:59.000 353 29237.28 6019.88 -19204.15 23294.83 2012-12-18 04:51:00.000 353 29237.32 6019.86 -19204.17 23325.12 2012-12-18 04:51:01.000 353 29237.31 6019.87 -19204.20 23330.33 2012-12-18 04:51:02.000 353 29237.29 6019.88 -19204.20 23358.74 2012-12-18 04:51:03.000 353 29237.32 6019.89 -19204.19 23389.12 2012-12-18 04:51:04.000 353 29237.32 6019.88 -19204.17 23428.59 2012-12-18 04:51:05.000 353 29237.30 6019.90 -19204.19 23464.77 2012-12-18 04:51:06.000 353 29237.30 6019.89 -19204.20 23502.39 2012-12-18 04:51:07.000 353 29237.31 6019.91 -19204.19 23530.00 2012-12-18 04:51:08.000 353 29237.28 6019.89 -19204.19 23593.78 2012-12-18 04:51:09.000 353 29237.29 6019.93 -19204.17 23644.01 2012-12-18 04:51:10.000 353 29237.30 6019.90 -19204.19 23676.54 2012-12-18 04:51:11.000 353 29237.29 6019.92 -19204.20 23690.92 2012-12-18 04:51:12.000 353 29237.28 6019.90 -19204.19 23690.54 2012-12-18 04:51:13.000 353 29237.31 6019.89 -19204.17 23718.25 2012-12-18 04:51:14.000 353 29237.32 6019.88 -19204.19 23720.94 2012-12-18 04:51:15.000 353 29237.31 6019.90 -19204.17 23725.32 2012-12-18 04:51:16.000 353 29237.28 6019.88 -19204.17 23696.62 2012-12-18 04:51:17.000 353 29237.30 6019.87 -19204.19 23646.92 2012-12-18 04:51:18.000 353 29237.29 6019.88 -19204.19 23603.50 2012-12-18 04:51:19.000 353 29237.28 6019.89 -19204.17 23540.28 2012-12-18 04:51:20.000 353 29237.27 6019.89 -19204.15 23479.64 2012-12-18 04:51:21.000 353 29237.28 6019.91 -19204.13 23433.43 2012-12-18 04:51:22.000 353 29237.29 6019.89 -19204.12 23383.14 2012-12-18 04:51:23.000 353 29237.28 6019.88 -19204.15 23368.57 2012-12-18 04:51:24.000 353 29237.28 6019.86 -19204.12 23361.04 2012-12-18 04:51:25.000 353 29237.29 6019.89 -19204.13 23366.04 2012-12-18 04:51:26.000 353 29237.29 6019.92 -19204.12 23387.21 2012-12-18 04:51:27.000 353 29237.28 6019.92 -19204.13 23392.13 2012-12-18 04:51:28.000 353 29237.26 6019.93 -19204.13 23384.86 2012-12-18 04:51:29.000 353 29237.25 6019.94 -19204.15 23405.38 2012-12-18 04:51:30.000 353 29237.26 6019.94 -19204.17 23455.21 2012-12-18 04:51:31.000 353 29237.25 6019.94 -19204.17 23477.93 2012-12-18 04:51:32.000 353 29237.27 6019.96 -19204.15 23479.90 2012-12-18 04:51:33.000 353 29237.27 6019.95 -19204.13 23484.05 2012-12-18 04:51:34.000 353 29237.26 6019.93 -19204.17 23476.55 2012-12-18 04:51:35.000 353 29237.23 6019.95 -19204.17 23479.17 2012-12-18 04:51:36.000 353 29237.22 6019.96 -19204.19 23513.91 2012-12-18 04:51:37.000 353 29237.22 6019.94 -19204.17 23566.21 2012-12-18 04:51:38.000 353 29237.22 6019.93 -19204.17 23619.47 2012-12-18 04:51:39.000 353 29237.26 6019.94 -19204.15 23651.10 2012-12-18 04:51:40.000 353 29237.26 6019.90 -19204.15 23675.01 2012-12-18 04:51:41.000 353 29237.26 6019.92 -19204.17 23693.91 2012-12-18 04:51:42.000 353 29237.24 6019.93 -19204.19 23713.12 2012-12-18 04:51:43.000 353 29237.25 6019.94 -19204.15 23714.13 2012-12-18 04:51:44.000 353 29237.23 6019.96 -19204.15 23700.63 2012-12-18 04:51:45.000 353 29237.23 6019.98 -19204.15 23654.89 2012-12-18 04:51:46.000 353 29237.25 6019.97 -19204.13 23608.79 2012-12-18 04:51:47.000 353 29237.27 6019.94 -19204.12 23535.87 2012-12-18 04:51:48.000 353 29237.24 6019.97 -19204.10 23461.12 2012-12-18 04:51:49.000 353 29237.24 6019.98 -19204.10 23363.83 2012-12-18 04:51:50.000 353 29237.26 6019.98 -19204.12 23248.97 2012-12-18 04:51:51.000 353 29237.28 6019.95 -19204.12 23152.16 2012-12-18 04:51:52.000 353 29237.28 6019.97 -19204.10 23089.50 2012-12-18 04:51:53.000 353 29237.26 6020.02 -19204.12 23026.87 2012-12-18 04:51:54.000 353 29237.26 6020.01 -19204.13 22937.08 2012-12-18 04:51:55.000 353 29237.30 6020.02 -19204.15 22858.72 2012-12-18 04:51:56.000 353 29237.27 6019.99 -19204.13 22801.71 2012-12-18 04:51:57.000 353 29237.29 6020.02 -19204.15 22774.11 2012-12-18 04:51:58.000 353 29237.27 6020.04 -19204.12 22765.49 2012-12-18 04:51:59.000 353 29237.26 6020.03 -19204.12 22767.16 2012-12-18 04:52:00.000 353 29237.29 6020.01 -19204.12 22774.89 2012-12-18 04:52:01.000 353 29237.28 6020.02 -19204.10 22790.94 2012-12-18 04:52:02.000 353 29237.31 6020.04 -19204.12 22819.31 2012-12-18 04:52:03.000 353 29237.31 6020.03 -19204.12 22841.97 2012-12-18 04:52:04.000 353 29237.30 6019.99 -19204.15 22881.89 2012-12-18 04:52:05.000 353 29237.30 6020.02 -19204.15 22932.79 2012-12-18 04:52:06.000 353 29237.32 6020.01 -19204.15 22997.13 2012-12-18 04:52:07.000 353 29237.31 6020.00 -19204.15 23058.69 2012-12-18 04:52:08.000 353 29237.30 6020.03 -19204.17 23109.23 2012-12-18 04:52:09.000 353 29237.32 6020.03 -19204.19 23163.79 2012-12-18 04:52:10.000 353 29237.31 6020.00 -19204.19 23239.57 2012-12-18 04:52:11.000 353 29237.32 6019.98 -19204.15 23314.97 2012-12-18 04:52:12.000 353 29237.31 6019.99 -19204.15 23384.43 2012-12-18 04:52:13.000 353 29237.33 6020.02 -19204.13 23431.35 2012-12-18 04:52:14.000 353 29237.31 6020.03 -19204.10 23495.15 2012-12-18 04:52:15.000 353 29237.31 6020.03 -19204.13 23573.88 2012-12-18 04:52:16.000 353 29237.31 6020.04 -19204.12 23633.40 2012-12-18 04:52:17.000 353 29237.31 6020.06 -19204.13 23661.11 2012-12-18 04:52:18.000 353 29237.31 6020.07 -19204.12 23677.54 2012-12-18 04:52:19.000 353 29237.34 6020.07 -19204.12 23713.39 2012-12-18 04:52:20.000 353 29237.34 6020.08 -19204.13 23744.76 2012-12-18 04:52:21.000 353 29237.30 6020.07 -19204.12 23784.55 2012-12-18 04:52:22.000 353 29237.31 6020.09 -19204.12 23811.05 2012-12-18 04:52:23.000 353 29237.31 6020.10 -19204.10 23810.49 2012-12-18 04:52:24.000 353 29237.31 6020.09 -19204.12 23826.04 2012-12-18 04:52:25.000 353 29237.33 6020.12 -19204.12 23848.43 2012-12-18 04:52:26.000 353 29237.30 6020.14 -19204.12 23867.96 2012-12-18 04:52:27.000 353 29237.32 6020.15 -19204.10 23871.17 2012-12-18 04:52:28.000 353 29237.31 6020.14 -19204.10 23853.64 2012-12-18 04:52:29.000 353 29237.30 6020.15 -19204.08 23845.66 2012-12-18 04:52:30.000 353 29237.29 6020.16 -19204.08 23847.45 2012-12-18 04:52:31.000 353 29237.29 6020.15 -19204.08 23849.38 2012-12-18 04:52:32.000 353 29237.28 6020.15 -19204.12 23826.58 2012-12-18 04:52:33.000 353 29237.30 6020.15 -19204.12 23798.40 2012-12-18 04:52:34.000 353 29237.32 6020.13 -19204.10 23768.36 2012-12-18 04:52:35.000 353 29237.29 6020.19 -19204.10 23725.68 2012-12-18 04:52:36.000 353 29237.31 6020.22 -19204.08 23689.89 2012-12-18 04:52:37.000 353 29237.32 6020.18 -19204.08 23630.62 2012-12-18 04:52:38.000 353 29237.32 6020.16 -19204.10 23582.69 2012-12-18 04:52:39.000 353 29237.30 6020.16 -19204.12 23559.53 2012-12-18 04:52:40.000 353 29237.28 6020.14 -19204.10 23535.23 2012-12-18 04:52:41.000 353 29237.29 6020.15 -19204.08 23507.04 2012-12-18 04:52:42.000 353 29237.30 6020.18 -19204.06 23491.41 2012-12-18 04:52:43.000 353 29237.29 6020.19 -19204.04 23476.11 2012-12-18 04:52:44.000 353 29237.27 6020.20 -19204.08 23451.21 2012-12-18 04:52:45.000 353 29237.29 6020.20 -19204.10 23437.30 2012-12-18 04:52:46.000 353 29237.28 6020.20 -19204.10 23453.10 2012-12-18 04:52:47.000 353 29237.29 6020.17 -19204.10 23462.35 2012-12-18 04:52:48.000 353 29237.32 6020.19 -19204.08 23478.10 2012-12-18 04:52:49.000 353 29237.30 6020.19 -19204.08 23514.09 2012-12-18 04:52:50.000 353 29237.30 6020.18 -19204.08 23544.68 2012-12-18 04:52:51.000 353 29237.29 6020.17 -19204.10 23569.95 2012-12-18 04:52:52.000 353 29237.28 6020.18 -19204.10 23578.07 2012-12-18 04:52:53.000 353 29237.30 6020.18 -19204.10 23587.09 2012-12-18 04:52:54.000 353 29237.28 6020.19 -19204.06 23602.70 2012-12-18 04:52:55.000 353 29237.26 6020.16 -19204.06 23613.40 2012-12-18 04:52:56.000 353 29237.26 6020.19 -19204.06 23585.30 2012-12-18 04:52:57.000 353 29237.25 6020.21 -19204.08 23533.82 2012-12-18 04:52:58.000 353 29237.26 6020.22 -19204.06 23518.32 2012-12-18 04:52:59.000 353 29237.24 6020.22 -19204.06 23536.29 2012-12-18 04:53:00.000 353 29237.26 6020.22 -19204.04 23540.84 2012-12-18 04:53:01.000 353 29237.24 6020.20 -19204.03 23564.19 2012-12-18 04:53:02.000 353 29237.24 6020.18 -19204.06 23579.40 2012-12-18 04:53:03.000 353 29237.26 6020.20 -19204.06 23572.90 2012-12-18 04:53:04.000 353 29237.23 6020.21 -19204.04 23560.96 2012-12-18 04:53:05.000 353 29237.22 6020.23 -19204.01 23519.34 2012-12-18 04:53:06.000 353 29237.21 6020.20 -19204.01 23483.50 2012-12-18 04:53:07.000 353 29237.19 6020.20 -19204.01 23447.67 2012-12-18 04:53:08.000 353 29237.21 6020.21 -19204.01 23391.07 2012-12-18 04:53:09.000 353 29237.21 6020.20 -19204.01 23361.70 2012-12-18 04:53:10.000 353 29237.19 6020.18 -19204.03 23328.24 2012-12-18 04:53:11.000 353 29237.22 6020.20 -19204.04 23278.24 2012-12-18 04:53:12.000 353 29237.21 6020.23 -19204.04 23224.46 2012-12-18 04:53:13.000 353 29237.21 6020.21 -19204.03 23188.42 2012-12-18 04:53:14.000 353 29237.20 6020.18 -19204.03 23152.64 2012-12-18 04:53:15.000 353 29237.20 6020.20 -19204.03 23103.37 2012-12-18 04:53:16.000 353 29237.18 6020.17 -19204.03 23040.29 2012-12-18 04:53:17.000 353 29237.19 6020.13 -19204.01 22965.63 2012-12-18 04:53:18.000 353 29237.21 6020.12 -19204.03 22913.83 2012-12-18 04:53:19.000 353 29237.18 6020.17 -19204.03 22887.51 2012-12-18 04:53:20.000 353 29237.17 6020.20 -19203.99 22876.66 2012-12-18 04:53:21.000 353 29237.18 6020.20 -19203.97 22877.85 2012-12-18 04:53:22.000 353 29237.17 6020.18 -19204.01 22884.83 2012-12-18 04:53:23.000 353 29237.19 6020.19 -19204.01 22877.12 2012-12-18 04:53:24.000 353 29237.17 6020.20 -19204.01 22857.26 2012-12-18 04:53:25.000 353 29237.14 6020.18 -19204.01 22849.60 2012-12-18 04:53:26.000 353 29237.18 6020.18 -19204.01 22879.75 2012-12-18 04:53:27.000 353 29237.18 6020.16 -19204.01 22922.66 2012-12-18 04:53:28.000 353 29237.17 6020.17 -19204.01 22976.11 2012-12-18 04:53:29.000 353 29237.16 6020.19 -19204.04 23043.80 2012-12-18 04:53:30.000 353 29237.16 6020.19 -19204.08 23132.68 2012-12-18 04:53:31.000 353 29237.17 6020.21 -19204.04 23207.47 2012-12-18 04:53:32.000 353 29237.16 6020.19 -19204.03 23283.66 2012-12-18 04:53:33.000 353 29237.16 6020.18 -19204.04 23351.24 2012-12-18 04:53:34.000 353 29237.18 6020.21 -19204.03 23406.40 2012-12-18 04:53:35.000 353 29237.20 6020.20 -19204.01 23437.88 2012-12-18 04:53:36.000 353 29237.17 6020.17 -19204.06 23502.72 2012-12-18 04:53:37.000 353 29237.16 6020.16 -19204.08 23547.76 2012-12-18 04:53:38.000 353 29237.18 6020.17 -19204.04 23552.77 2012-12-18 04:53:39.000 353 29237.17 6020.17 -19204.03 23548.05 2012-12-18 04:53:40.000 353 29237.14 6020.18 -19204.06 23547.13 2012-12-18 04:53:41.000 353 29237.18 6020.16 -19204.08 23548.69 2012-12-18 04:53:42.000 353 29237.18 6020.17 -19204.06 23533.84 2012-12-18 04:53:43.000 353 29237.17 6020.20 -19204.06 23492.65 2012-12-18 04:53:44.000 353 29237.17 6020.21 -19204.06 23434.24 2012-12-18 04:53:45.000 353 29237.18 6020.22 -19204.06 23381.54 2012-12-18 04:53:46.000 353 29237.17 6020.20 -19204.04 23329.11 2012-12-18 04:53:47.000 353 29237.15 6020.18 -19204.08 23276.60 2012-12-18 04:53:48.000 353 29237.18 6020.18 -19204.10 23220.95 2012-12-18 04:53:49.000 353 29237.16 6020.19 -19204.10 23146.98 2012-12-18 04:53:50.000 353 29237.14 6020.18 -19204.10 23074.82 2012-12-18 04:53:51.000 353 29237.15 6020.17 -19204.08 23006.84 2012-12-18 04:53:52.000 353 29237.15 6020.17 -19204.08 22927.28 2012-12-18 04:53:53.000 353 29237.16 6020.20 -19204.06 22846.62 2012-12-18 04:53:54.000 353 29237.17 6020.19 -19204.08 22796.34 2012-12-18 04:53:55.000 353 29237.14 6020.18 -19204.06 22780.13 2012-12-18 04:53:56.000 353 29237.14 6020.18 -19204.10 22728.42 2012-12-18 04:53:57.000 353 29237.13 6020.19 -19204.10 22707.51 2012-12-18 04:53:58.000 353 29237.14 6020.19 -19204.08 22686.69 2012-12-18 04:53:59.000 353 29237.16 6020.21 -19204.06 22695.66 2012-12-18 04:54:00.000 353 29237.14 6020.22 -19204.06 22689.90 2012-12-18 04:54:01.000 353 29237.16 6020.21 -19204.08 22697.79 2012-12-18 04:54:02.000 353 29237.16 6020.24 -19204.06 22728.29 2012-12-18 04:54:03.000 353 29237.16 6020.23 -19204.06 22781.81 2012-12-18 04:54:04.000 353 29237.14 6020.20 -19204.04 22843.95 2012-12-18 04:54:05.000 353 29237.16 6020.19 -19204.04 22885.07 2012-12-18 04:54:06.000 353 29237.16 6020.19 -19204.04 22917.39 2012-12-18 04:54:07.000 353 29237.19 6020.19 -19204.08 22930.46 2012-12-18 04:54:08.000 353 29237.17 6020.21 -19204.04 22973.34 2012-12-18 04:54:09.000 353 29237.13 6020.20 -19204.06 23033.04 2012-12-18 04:54:10.000 353 29237.12 6020.19 -19204.08 23070.26 2012-12-18 04:54:11.000 353 29237.12 6020.21 -19204.06 23086.12 2012-12-18 04:54:12.000 353 29237.14 6020.17 -19204.06 23120.22 2012-12-18 04:54:13.000 353 29237.14 6020.16 -19204.06 23149.06 2012-12-18 04:54:14.000 353 29237.12 6020.17 -19204.08 23201.22 2012-12-18 04:54:15.000 353 29237.15 6020.18 -19204.08 23254.34 2012-12-18 04:54:16.000 353 29237.13 6020.20 -19204.12 23307.62 2012-12-18 04:54:17.000 353 29237.12 6020.20 -19204.08 23355.56 2012-12-18 04:54:18.000 353 29237.13 6020.20 -19204.08 23416.01 2012-12-18 04:54:19.000 353 29237.13 6020.18 -19204.10 23466.91 2012-12-18 04:54:20.000 353 29237.13 6020.20 -19204.10 23496.62 2012-12-18 04:54:21.000 353 29237.17 6020.18 -19204.10 23498.69 2012-12-18 04:54:22.000 353 29237.17 6020.18 -19204.12 23505.60 2012-12-18 04:54:23.000 353 29237.15 6020.20 -19204.08 23547.36 2012-12-18 04:54:24.000 353 29237.16 6020.18 -19204.10 23586.62 2012-12-18 04:54:25.000 353 29237.17 6020.18 -19204.10 23603.98 2012-12-18 04:54:26.000 353 29237.18 6020.20 -19204.12 23605.51 2012-12-18 04:54:27.000 353 29237.18 6020.21 -19204.12 23599.51 2012-12-18 04:54:28.000 353 29237.17 6020.23 -19204.12 23580.59 2012-12-18 04:54:29.000 353 29237.18 6020.24 -19204.12 23538.00 2012-12-18 04:54:30.000 353 29237.18 6020.22 -19204.12 23478.22 2012-12-18 04:54:31.000 353 29237.16 6020.23 -19204.13 23402.98 2012-12-18 04:54:32.000 353 29237.18 6020.23 -19204.13 23334.35 2012-12-18 04:54:33.000 353 29237.19 6020.22 -19204.13 23267.50 2012-12-18 04:54:34.000 353 29237.21 6020.20 -19204.12 23219.64 2012-12-18 04:54:35.000 353 29237.21 6020.21 -19204.12 23171.96 2012-12-18 04:54:36.000 353 29237.22 6020.21 -19204.13 23131.35 2012-12-18 04:54:37.000 353 29237.23 6020.24 -19204.10 23074.18 2012-12-18 04:54:38.000 353 29237.26 6020.25 -19204.12 23033.71 2012-12-18 04:54:39.000 353 29237.26 6020.25 -19204.15 23000.21 2012-12-18 04:54:40.000 353 29237.27 6020.24 -19204.15 22993.48 2012-12-18 04:54:41.000 353 29237.28 6020.21 -19204.15 22995.86 2012-12-18 04:54:42.000 353 29237.27 6020.22 -19204.15 22996.16 2012-12-18 04:54:43.000 353 29237.30 6020.22 -19204.17 22988.43 2012-12-18 04:54:44.000 353 29237.29 6020.21 -19204.15 22946.80 2012-12-18 04:54:45.000 353 29237.30 6020.22 -19204.15 22920.87 2012-12-18 04:54:46.000 353 29237.27 6020.23 -19204.15 22882.43 2012-12-18 04:54:47.000 353 29237.29 6020.23 -19204.15 22853.69 2012-12-18 04:54:48.000 353 29237.28 6020.26 -19204.17 22827.49 2012-12-18 04:54:49.000 353 29237.29 6020.24 -19204.17 22823.01 2012-12-18 04:54:50.000 353 29237.27 6020.26 -19204.19 22838.17 2012-12-18 04:54:51.000 353 29237.28 6020.24 -19204.19 22867.79 2012-12-18 04:54:52.000 353 29237.29 6020.24 -19204.20 22887.20 2012-12-18 04:54:53.000 353 29237.30 6020.24 -19204.19 22909.44 2012-12-18 04:54:54.000 353 29237.30 6020.23 -19204.24 22928.23 2012-12-18 04:54:55.000 353 29237.31 6020.22 -19204.22 22920.65 2012-12-18 04:54:56.000 353 29237.31 6020.23 -19204.20 22886.09 2012-12-18 04:54:57.000 353 29237.33 6020.23 -19204.22 22886.25 2012-12-18 04:54:58.000 353 29237.32 6020.25 -19204.20 22897.98 2012-12-18 04:54:59.000 353 29237.32 6020.26 -19204.19 22893.70 2012-12-18 04:55:00.000 353 29237.32 6020.26 -19204.22 22837.90 2012-12-18 04:55:01.000 353 29237.30 6020.24 -19204.20 22792.51 2012-12-18 04:55:02.000 353 29237.29 6020.25 -19204.22 22765.22 2012-12-18 04:55:03.000 353 29237.29 6020.26 -19204.19 22758.75 2012-12-18 04:55:04.000 353 29237.30 6020.27 -19204.19 22732.91 2012-12-18 04:55:05.000 353 29237.31 6020.26 -19204.19 22733.32 2012-12-18 04:55:06.000 353 29237.29 6020.26 -19204.17 22736.52 2012-12-18 04:55:07.000 353 29237.29 6020.25 -19204.20 22696.94 2012-12-18 04:55:08.000 353 29237.26 6020.26 -19204.19 22706.56 2012-12-18 04:55:09.000 353 29237.28 6020.25 -19204.17 22719.75 2012-12-18 04:55:10.000 353 29237.28 6020.24 -19204.15 22719.35 2012-12-18 04:55:11.000 353 29237.27 6020.24 -19204.17 22737.19 2012-12-18 04:55:12.000 353 29237.25 6020.26 -19204.15 22771.92 2012-12-18 04:55:13.000 353 29237.26 6020.26 -19204.15 22816.52 2012-12-18 04:55:14.000 353 29237.27 6020.24 -19204.13 22841.35 2012-12-18 04:55:15.000 353 29237.29 6020.25 -19204.13 22866.45 2012-12-18 04:55:16.000 353 29237.25 6020.25 -19204.15 22940.78 2012-12-18 04:55:17.000 353 29237.26 6020.25 -19204.13 23019.94 2012-12-18 04:55:18.000 353 29237.25 6020.27 -19204.15 23071.82 2012-12-18 04:55:19.000 353 29237.26 6020.31 -19204.15 23136.10 2012-12-18 04:55:20.000 353 29237.27 6020.29 -19204.15 23173.37 2012-12-18 04:55:21.000 353 29237.22 6020.29 -19204.12 23183.13 2012-12-18 04:55:22.000 353 29237.24 6020.31 -19204.10 23220.05 2012-12-18 04:55:23.000 353 29237.25 6020.32 -19204.12 23278.72 2012-12-18 04:55:24.000 353 29237.24 6020.29 -19204.12 23321.97 2012-12-18 04:55:25.000 353 29237.24 6020.28 -19204.12 23349.32 2012-12-18 04:55:26.000 353 29237.24 6020.30 -19204.12 23377.46 2012-12-18 04:55:27.000 353 29237.23 6020.29 -19204.12 23426.67 2012-12-18 04:55:28.000 353 29237.20 6020.31 -19204.10 23468.91 2012-12-18 04:55:29.000 353 29237.22 6020.29 -19204.10 23476.74 2012-12-18 04:55:30.000 353 29237.23 6020.28 -19204.12 23470.75 2012-12-18 04:55:31.000 353 29237.23 6020.29 -19204.08 23474.47 2012-12-18 04:55:32.000 353 29237.25 6020.30 -19204.10 23494.92 2012-12-18 04:55:33.000 353 29237.24 6020.32 -19204.10 23510.69 2012-12-18 04:55:34.000 353 29237.22 6020.33 -19204.10 23511.67 2012-12-18 04:55:35.000 353 29237.23 6020.31 -19204.10 23526.95 2012-12-18 04:55:36.000 353 29237.23 6020.30 -19204.08 23526.09 2012-12-18 04:55:37.000 353 29237.23 6020.30 -19204.10 23492.62 2012-12-18 04:55:38.000 353 29237.23 6020.31 -19204.10 23448.07 2012-12-18 04:55:39.000 353 29237.25 6020.31 -19204.10 23397.43 2012-12-18 04:55:40.000 353 29237.24 6020.31 -19204.10 23362.80 2012-12-18 04:55:41.000 353 29237.24 6020.28 -19204.10 23326.80 2012-12-18 04:55:42.000 353 29237.23 6020.30 -19204.12 23268.40 2012-12-18 04:55:43.000 353 29237.24 6020.29 -19204.08 23220.64 2012-12-18 04:55:44.000 353 29237.21 6020.32 -19204.08 23167.21 2012-12-18 04:55:45.000 353 29237.18 6020.34 -19204.10 23113.79 2012-12-18 04:55:46.000 353 29237.22 6020.33 -19204.10 23034.30 2012-12-18 04:55:47.000 353 29237.25 6020.34 -19204.06 22956.50 2012-12-18 04:55:48.000 353 29237.27 6020.33 -19204.10 22893.93 2012-12-18 04:55:49.000 353 29237.25 6020.33 -19204.10 22860.49 2012-12-18 04:55:50.000 353 29237.25 6020.34 -19204.10 22853.56 2012-12-18 04:55:51.000 353 29237.28 6020.33 -19204.10 22843.26 2012-12-18 04:55:52.000 353 29237.25 6020.32 -19204.10 22849.75 2012-12-18 04:55:53.000 353 29237.26 6020.33 -19204.12 22877.47 2012-12-18 04:55:54.000 353 29237.26 6020.36 -19204.12 22909.11 2012-12-18 04:55:55.000 353 29237.26 6020.36 -19204.12 22921.37 2012-12-18 04:55:56.000 353 29237.25 6020.36 -19204.15 22929.67 2012-12-18 04:55:57.000 353 29237.26 6020.36 -19204.12 22948.12 2012-12-18 04:55:58.000 353 29237.28 6020.34 -19204.12 22954.35 2012-12-18 04:55:59.000 353 29237.27 6020.35 -19204.10 22986.72 2012-12-18 04:56:00.000 353 29237.28 6020.38 -19204.10 22972.95 2012-12-18 04:56:01.000 353 29237.31 6020.38 -19204.08 22939.48 2012-12-18 04:56:02.000 353 29237.29 6020.37 -19204.10 22906.87 2012-12-18 04:56:03.000 353 29237.31 6020.38 -19204.13 22898.74 2012-12-18 04:56:04.000 353 29237.31 6020.39 -19204.12 22896.64 2012-12-18 04:56:05.000 353 29237.31 6020.39 -19204.12 22907.26 2012-12-18 04:56:06.000 353 29237.29 6020.40 -19204.12 22924.27 2012-12-18 04:56:07.000 353 29237.31 6020.39 -19204.10 22952.57 2012-12-18 04:56:08.000 353 29237.29 6020.37 -19204.10 23013.35 2012-12-18 04:56:09.000 353 29237.31 6020.38 -19204.10 23020.35 2012-12-18 04:56:10.000 353 29237.33 6020.39 -19204.10 23012.81 2012-12-18 04:56:11.000 353 29237.30 6020.39 -19204.10 23034.31 2012-12-18 04:56:12.000 353 29237.29 6020.42 -19204.10 23081.91 2012-12-18 04:56:13.000 353 29237.30 6020.41 -19204.10 23135.14 2012-12-18 04:56:14.000 353 29237.28 6020.39 -19204.10 23172.57 2012-12-18 04:56:15.000 353 29237.27 6020.38 -19204.10 23213.60 2012-12-18 04:56:16.000 353 29237.27 6020.39 -19204.10 23267.24 2012-12-18 04:56:17.000 353 29237.27 6020.41 -19204.10 23299.67 2012-12-18 04:56:18.000 353 29237.28 6020.42 -19204.08 23342.93 2012-12-18 04:56:19.000 353 29237.27 6020.43 -19204.10 23390.28 2012-12-18 04:56:20.000 353 29237.26 6020.42 -19204.08 23419.22 2012-12-18 04:56:21.000 353 29237.28 6020.43 -19204.08 23422.51 2012-12-18 04:56:22.000 353 29237.27 6020.42 -19204.06 23442.09 2012-12-18 04:56:23.000 353 29237.25 6020.39 -19204.08 23430.17 2012-12-18 04:56:24.000 353 29237.22 6020.42 -19204.06 23383.60 2012-12-18 04:56:25.000 353 29237.17 6020.45 -19204.03 23320.45 2012-12-18 04:56:26.000 353 29237.20 6020.41 -19204.03 23279.38 2012-12-18 04:56:27.000 353 29237.20 6020.40 -19204.03 23238.89 2012-12-18 04:56:28.000 353 29237.23 6020.39 -19204.06 23173.77 2012-12-18 04:56:29.000 353 29237.22 6020.40 -19204.08 23117.10 2012-12-18 04:56:30.000 353 29237.21 6020.43 -19204.06 23062.87 2012-12-18 04:56:31.000 353 29237.20 6020.44 -19204.03 23042.12 2012-12-18 04:56:32.000 353 29237.20 6020.45 -19204.01 23027.69 2012-12-18 04:56:33.000 353 29237.19 6020.44 -19204.03 22996.70 2012-12-18 04:56:34.000 353 29237.18 6020.45 -19204.03 22960.57 2012-12-18 04:56:35.000 353 29237.16 6020.45 -19203.99 22928.51 2012-12-18 04:56:36.000 353 29237.17 6020.44 -19204.01 22912.26 2012-12-18 04:56:37.000 353 29237.16 6020.45 -19204.03 22901.92 2012-12-18 04:56:38.000 353 29237.15 6020.46 -19204.01 22887.60 2012-12-18 04:56:39.000 353 29237.12 6020.46 -19204.01 22884.51 2012-12-18 04:56:40.000 353 29237.10 6020.44 -19204.01 22937.51 2012-12-18 04:56:41.000 353 29237.12 6020.43 -19203.99 22961.83 2012-12-18 04:56:42.000 353 29237.12 6020.46 -19203.99 22989.79 2012-12-18 04:56:43.000 353 29237.12 6020.46 -19203.99 23019.80 2012-12-18 04:56:44.000 353 29237.11 6020.44 -19203.99 23034.17 2012-12-18 04:56:45.000 353 29237.07 6020.45 -19203.95 23041.66 2012-12-18 04:56:46.000 353 29237.06 6020.44 -19203.95 23070.03 2012-12-18 04:56:47.000 353 29237.07 6020.42 -19203.94 23094.81 2012-12-18 04:56:48.000 353 29237.10 6020.47 -19203.94 23116.55 2012-12-18 04:56:49.000 353 29237.08 6020.46 -19203.97 23142.81 2012-12-18 04:56:50.000 353 29237.06 6020.46 -19203.94 23167.12 2012-12-18 04:56:51.000 353 29237.06 6020.47 -19203.94 23182.63 2012-12-18 04:56:52.000 353 29237.04 6020.47 -19203.95 23200.93 2012-12-18 04:56:53.000 353 29237.06 6020.46 -19203.97 23228.98 2012-12-18 04:56:54.000 353 29237.03 6020.46 -19203.95 23221.42 2012-12-18 04:56:55.000 353 29237.03 6020.46 -19203.97 23227.77 2012-12-18 04:56:56.000 353 29237.02 6020.50 -19203.94 23247.77 2012-12-18 04:56:57.000 353 29237.01 6020.48 -19203.94 23241.11 2012-12-18 04:56:58.000 353 29237.02 6020.48 -19203.90 23220.22 2012-12-18 04:56:59.000 353 29237.01 6020.49 -19203.92 23210.95 2012-12-18 04:57:00.000 353 29237.01 6020.47 -19203.92 23189.62 2012-12-18 04:57:01.000 353 29237.02 6020.48 -19203.92 23143.85 2012-12-18 04:57:02.000 353 29237.01 6020.49 -19203.92 23090.19 2012-12-18 04:57:03.000 353 29237.02 6020.49 -19203.90 23057.93 2012-12-18 04:57:04.000 353 29237.04 6020.51 -19203.90 23027.95 2012-12-18 04:57:05.000 353 29237.01 6020.48 -19203.88 23007.04 2012-12-18 04:57:06.000 353 29237.01 6020.49 -19203.90 23011.19 2012-12-18 04:57:07.000 353 29237.03 6020.49 -19203.90 22986.76 2012-12-18 04:57:08.000 353 29237.04 6020.49 -19203.90 22984.26 2012-12-18 04:57:09.000 353 29237.03 6020.50 -19203.92 22994.61 2012-12-18 04:57:10.000 353 29237.03 6020.50 -19203.88 22977.09 2012-12-18 04:57:11.000 353 29237.02 6020.50 -19203.90 22993.17 2012-12-18 04:57:12.000 353 29237.03 6020.51 -19203.90 22992.64 2012-12-18 04:57:13.000 353 29237.00 6020.51 -19203.88 22958.13 2012-12-18 04:57:14.000 353 29236.99 6020.52 -19203.88 22906.71 2012-12-18 04:57:15.000 353 29237.02 6020.51 -19203.88 22856.95 2012-12-18 04:57:16.000 353 29237.01 6020.53 -19203.88 22811.65 2012-12-18 04:57:17.000 353 29237.01 6020.53 -19203.88 22768.04 2012-12-18 04:57:18.000 353 29237.02 6020.54 -19203.90 22738.38 2012-12-18 04:57:19.000 353 29237.02 6020.53 -19203.90 22760.17 2012-12-18 04:57:20.000 353 29237.02 6020.50 -19203.92 22775.59 2012-12-18 04:57:21.000 353 29237.01 6020.49 -19203.90 22802.56 2012-12-18 04:57:22.000 353 29237.02 6020.51 -19203.88 22843.66 2012-12-18 04:57:23.000 353 29237.03 6020.51 -19203.90 22878.20 2012-12-18 04:57:24.000 353 29237.02 6020.55 -19203.90 22933.41 2012-12-18 04:57:25.000 353 29237.01 6020.56 -19203.92 22995.72 2012-12-18 04:57:26.000 353 29237.04 6020.57 -19203.88 23091.87 2012-12-18 04:57:27.000 353 29237.05 6020.55 -19203.90 23222.27 2012-12-18 04:57:28.000 353 29237.05 6020.57 -19203.88 23333.51 2012-12-18 04:57:29.000 353 29237.03 6020.58 -19203.90 23433.54 2012-12-18 04:57:30.000 353 29237.03 6020.57 -19203.88 23541.30 2012-12-18 04:57:31.000 353 29237.05 6020.56 -19203.90 23600.79 2012-12-18 04:57:32.000 353 29237.02 6020.55 -19203.94 23661.39 2012-12-18 04:57:33.000 353 29237.01 6020.57 -19203.94 23705.35 2012-12-18 04:57:34.000 353 29237.04 6020.59 -19203.92 23747.87 2012-12-18 04:57:35.000 353 29237.03 6020.61 -19203.95 23767.46 2012-12-18 04:57:36.000 353 29237.03 6020.59 -19203.94 23775.13 2012-12-18 04:57:37.000 353 29237.01 6020.63 -19203.92 23792.90 2012-12-18 04:57:38.000 353 29237.04 6020.60 -19203.94 23808.44 2012-12-18 04:57:39.000 353 29237.04 6020.57 -19203.94 23813.72 2012-12-18 04:57:40.000 353 29237.01 6020.55 -19203.97 23810.83 2012-12-18 04:57:41.000 353 29237.05 6020.55 -19203.95 23801.55 2012-12-18 04:57:42.000 353 29237.05 6020.57 -19203.94 23770.01 2012-12-18 04:57:43.000 353 29237.03 6020.59 -19203.92 23726.25 2012-12-18 04:57:44.000 353 29237.04 6020.61 -19203.92 23649.58 2012-12-18 04:57:45.000 353 29237.04 6020.57 -19203.94 23571.54 2012-12-18 04:57:46.000 353 29237.06 6020.55 -19203.97 23490.92 2012-12-18 04:57:47.000 353 29237.05 6020.57 -19203.97 23450.76 2012-12-18 04:57:48.000 353 29237.05 6020.59 -19203.95 23399.35 2012-12-18 04:57:49.000 353 29237.07 6020.59 -19203.97 23353.59 2012-12-18 04:57:50.000 353 29237.06 6020.60 -19203.92 23279.41 2012-12-18 04:57:51.000 353 29237.06 6020.65 -19203.94 23197.40 2012-12-18 04:57:52.000 353 29237.04 6020.62 -19203.95 23088.57 2012-12-18 04:57:53.000 353 29237.05 6020.63 -19203.94 22988.37 2012-12-18 04:57:54.000 353 29237.06 6020.62 -19203.94 22894.89 2012-12-18 04:57:55.000 353 29237.04 6020.68 -19203.92 22848.11 2012-12-18 04:57:56.000 353 29237.04 6020.68 -19203.94 22783.51 2012-12-18 04:57:57.000 353 29237.06 6020.67 -19203.92 22739.15 2012-12-18 04:57:58.000 353 29237.05 6020.64 -19203.92 22678.77 2012-12-18 04:57:59.000 353 29237.05 6020.65 -19203.94 22619.87 2012-12-18 04:58:00.000 353 29237.04 6020.66 -19203.95 22586.80 2012-12-18 04:58:01.000 353 29237.05 6020.67 -19203.92 22569.47 2012-12-18 04:58:02.000 353 29237.01 6020.69 -19203.88 22554.11 2012-12-18 04:58:03.000 353 29237.03 6020.69 -19203.94 22522.30 2012-12-18 04:58:04.000 353 29237.04 6020.70 -19203.94 22513.27 2012-12-18 04:58:05.000 353 29237.04 6020.68 -19203.95 22531.53 2012-12-18 04:58:06.000 353 29237.05 6020.69 -19203.94 22570.75 2012-12-18 04:58:07.000 353 29237.05 6020.68 -19203.92 22637.74 2012-12-18 04:58:08.000 353 29237.05 6020.69 -19203.90 22712.80 2012-12-18 04:58:09.000 353 29237.06 6020.70 -19203.92 22797.98 2012-12-18 04:58:10.000 353 29237.06 6020.70 -19203.92 22867.41 2012-12-18 04:58:11.000 353 29237.07 6020.71 -19203.88 22951.85 2012-12-18 04:58:12.000 353 29237.07 6020.69 -19203.92 23045.43 2012-12-18 04:58:13.000 353 29237.07 6020.68 -19203.90 23127.07 2012-12-18 04:58:14.000 353 29237.06 6020.70 -19203.90 23196.43 2012-12-18 04:58:15.000 353 29237.05 6020.70 -19203.85 23272.84 2012-12-18 04:58:16.000 353 29237.05 6020.69 -19203.87 23326.59 2012-12-18 04:58:17.000 353 29237.06 6020.70 -19203.88 23383.21 2012-12-18 04:58:18.000 353 29237.07 6020.71 -19203.87 23415.68 2012-12-18 04:58:19.000 353 29237.06 6020.74 -19203.88 23460.09 2012-12-18 04:58:20.000 353 29237.07 6020.73 -19203.88 23474.32 2012-12-18 04:58:21.000 353 29237.07 6020.74 -19203.85 23461.92 2012-12-18 04:58:22.000 353 29237.08 6020.73 -19203.87 23439.59 2012-12-18 04:58:23.000 353 29237.09 6020.72 -19203.88 23448.53 2012-12-18 04:58:24.000 353 29237.09 6020.74 -19203.87 23444.87 2012-12-18 04:58:25.000 353 29237.09 6020.76 -19203.85 23458.73 2012-12-18 04:58:26.000 353 29237.08 6020.75 -19203.88 23469.97 2012-12-18 04:58:27.000 353 29237.08 6020.76 -19203.90 23470.19 2012-12-18 04:58:28.000 353 29237.09 6020.75 -19203.88 23469.16 2012-12-18 04:58:29.000 353 29237.09 6020.72 -19203.90 23435.42 2012-12-18 04:58:30.000 353 29237.07 6020.74 -19203.88 23408.75 2012-12-18 04:58:31.000 353 29237.09 6020.75 -19203.88 23393.43 2012-12-18 04:58:32.000 353 29237.09 6020.75 -19203.88 23369.46 2012-12-18 04:58:33.000 353 29237.11 6020.75 -19203.88 23342.44 2012-12-18 04:58:34.000 353 29237.11 6020.77 -19203.85 23325.20 2012-12-18 04:58:35.000 353 29237.11 6020.76 -19203.83 23306.16 2012-12-18 04:58:36.000 353 29237.12 6020.80 -19203.85 23287.42 2012-12-18 04:58:37.000 353 29237.14 6020.79 -19203.83 23255.67 2012-12-18 04:58:38.000 353 29237.14 6020.82 -19203.83 23216.59 2012-12-18 04:58:39.000 353 29237.13 6020.79 -19203.85 23138.79 2012-12-18 04:58:40.000 353 29237.13 6020.76 -19203.83 23088.83 2012-12-18 04:58:41.000 353 29237.14 6020.77 -19203.88 23033.05 2012-12-18 04:58:42.000 353 29237.14 6020.78 -19203.88 22997.56 2012-12-18 04:58:43.000 353 29237.11 6020.80 -19203.88 22971.58 2012-12-18 04:58:44.000 353 29237.16 6020.79 -19203.90 22940.02 2012-12-18 04:58:45.000 353 29237.17 6020.79 -19203.90 22911.52 2012-12-18 04:58:46.000 353 29237.16 6020.79 -19203.88 22878.95 2012-12-18 04:58:47.000 353 29237.15 6020.80 -19203.88 22820.30 2012-12-18 04:58:48.000 353 29237.10 6020.84 -19203.87 22756.27 2012-12-18 04:58:49.000 353 29237.09 6020.86 -19203.88 22752.43 2012-12-18 04:58:50.000 353 29237.15 6020.86 -19203.88 22765.02 2012-12-18 04:58:51.000 353 29237.15 6020.85 -19203.90 22758.19 2012-12-18 04:58:52.000 353 29237.17 6020.87 -19203.88 22713.94 2012-12-18 04:58:53.000 353 29237.18 6020.83 -19203.90 22660.01 2012-12-18 04:58:54.000 353 29237.16 6020.82 -19203.88 22605.67 2012-12-18 04:58:55.000 353 29237.14 6020.82 -19203.88 22568.34 2012-12-18 04:58:56.000 353 29237.18 6020.85 -19203.90 22566.79 2012-12-18 04:58:57.000 353 29237.19 6020.82 -19203.92 22565.86 2012-12-18 04:58:58.000 353 29237.22 6020.82 -19203.90 22603.99 2012-12-18 04:58:59.000 353 29237.22 6020.82 -19203.90 22673.13 2012-12-18 04:59:00.000 353 29237.20 6020.80 -19203.92 22736.28 2012-12-18 04:59:01.000 353 29237.19 6020.86 -19203.92 22772.58 2012-12-18 04:59:02.000 353 29237.21 6020.85 -19203.92 22820.49 2012-12-18 04:59:03.000 353 29237.23 6020.84 -19203.92 22854.65 2012-12-18 04:59:04.000 353 29237.25 6020.86 -19203.90 22888.65 2012-12-18 04:59:05.000 353 29237.23 6020.86 -19203.94 22931.92 2012-12-18 04:59:06.000 353 29237.21 6020.85 -19203.94 22971.28 2012-12-18 04:59:07.000 353 29237.23 6020.83 -19203.95 23004.49 2012-12-18 04:59:08.000 353 29237.24 6020.83 -19203.94 23053.74 2012-12-18 04:59:09.000 353 29237.25 6020.86 -19203.94 23105.88 2012-12-18 04:59:10.000 353 29237.27 6020.90 -19203.97 23150.91 2012-12-18 04:59:11.000 353 29237.28 6020.88 -19203.97 23173.00 2012-12-18 04:59:12.000 353 29237.27 6020.85 -19203.95 23170.67 2012-12-18 04:59:13.000 353 29237.26 6020.87 -19203.94 23124.77 2012-12-18 04:59:14.000 353 29237.26 6020.88 -19203.95 23093.70 2012-12-18 04:59:15.000 353 29237.26 6020.86 -19203.97 23098.13 2012-12-18 04:59:16.000 353 29237.29 6020.87 -19203.97 23096.54 2012-12-18 04:59:17.000 353 29237.32 6020.90 -19203.92 23116.02 2012-12-18 04:59:18.000 353 29237.25 6020.88 -19203.92 23127.87 2012-12-18 04:59:19.000 353 29237.26 6020.89 -19203.94 23134.47 2012-12-18 04:59:20.000 353 29237.28 6020.89 -19203.94 23129.93 2012-12-18 04:59:21.000 353 29237.29 6020.88 -19203.99 23107.35 2012-12-18 04:59:22.000 353 29237.29 6020.87 -19203.99 23084.02 2012-12-18 04:59:23.000 353 29237.30 6020.85 -19203.95 23034.99 2012-12-18 04:59:24.000 353 29237.30 6020.84 -19203.94 22985.17 2012-12-18 04:59:25.000 353 29237.31 6020.86 -19203.94 22939.12 2012-12-18 04:59:26.000 353 29237.29 6020.89 -19203.94 22917.52 2012-12-18 04:59:27.000 353 29237.29 6020.93 -19203.95 22908.47 2012-12-18 04:59:28.000 353 29237.30 6020.91 -19203.95 22882.20 2012-12-18 04:59:29.000 353 29237.29 6020.88 -19203.95 22846.97 2012-12-18 04:59:30.000 353 29237.28 6020.89 -19203.99 22814.95 2012-12-18 04:59:31.000 353 29237.30 6020.87 -19203.92 22808.06 2012-12-18 04:59:32.000 353 29237.31 6020.84 -19203.94 22806.88 2012-12-18 04:59:33.000 353 29237.30 6020.84 -19203.97 22791.12 2012-12-18 04:59:34.000 353 29237.30 6020.84 -19203.99 22783.14 2012-12-18 04:59:35.000 353 29237.32 6020.88 -19203.97 22784.63 2012-12-18 04:59:36.000 353 29237.32 6020.90 -19203.95 22838.02 2012-12-18 04:59:37.000 353 29237.31 6020.89 -19203.94 22862.52 2012-12-18 04:59:38.000 353 29237.34 6020.88 -19203.97 22881.47 2012-12-18 04:59:39.000 353 29237.31 6020.86 -19203.94 22927.31 2012-12-18 04:59:40.000 353 29237.31 6020.86 -19203.97 22990.92 2012-12-18 04:59:41.000 353 29237.28 6020.86 -19203.95 23022.51 2012-12-18 04:59:42.000 353 29237.26 6020.87 -19203.92 23028.88 2012-12-18 04:59:43.000 353 29237.29 6020.87 -19203.95 23001.22 2012-12-18 04:59:44.000 353 29237.30 6020.87 -19203.95 22997.57 2012-12-18 04:59:45.000 353 29237.32 6020.89 -19203.97 22965.96 2012-12-18 04:59:46.000 353 29237.33 6020.89 -19203.95 22929.99 2012-12-18 04:59:47.000 353 29237.32 6020.89 -19203.92 22905.27 2012-12-18 04:59:48.000 353 29237.30 6020.84 -19203.94 22878.57 2012-12-18 04:59:49.000 353 29237.31 6020.86 -19203.99 22850.43 2012-12-18 04:59:50.000 353 29237.30 6020.91 -19204.01 22866.97 2012-12-18 04:59:51.000 353 29237.32 6020.89 -19203.99 22898.67 2012-12-18 04:59:52.000 353 29237.32 6020.90 -19203.99 22925.05 2012-12-18 04:59:53.000 353 29237.31 6020.92 -19203.99 22965.96 2012-12-18 04:59:54.000 353 29237.31 6020.93 -19204.01 22989.04 2012-12-18 04:59:55.000 353 29237.30 6020.92 -19204.01 23005.64 2012-12-18 04:59:56.000 353 29237.31 6020.91 -19204.01 23032.11 2012-12-18 04:59:57.000 353 29237.31 6020.91 -19204.01 23052.97 2012-12-18 04:59:58.000 353 29237.31 6020.92 -19204.01 23052.49 2012-12-18 04:59:59.000 353 29237.31 6020.91 -19204.04 23039.70 2012-12-18 05:00:00.000 353 29237.31 6020.92 -19204.01 23020.57 2012-12-18 05:00:01.000 353 29237.29 6020.90 -19203.99 22978.55 2012-12-18 05:00:02.000 353 29237.32 6020.89 -19204.01 22948.25 2012-12-18 05:00:03.000 353 29237.35 6020.89 -19204.03 22962.58 2012-12-18 05:00:04.000 353 29237.35 6020.87 -19204.03 22994.19 2012-12-18 05:00:05.000 353 29237.34 6020.87 -19204.01 23027.03 2012-12-18 05:00:06.000 353 29237.31 6020.89 -19203.99 23018.33 2012-12-18 05:00:07.000 353 29237.31 6020.90 -19203.99 22979.16 2012-12-18 05:00:08.000 353 29237.32 6020.90 -19203.99 22972.78 2012-12-18 05:00:09.000 353 29237.35 6020.88 -19203.99 22975.47 2012-12-18 05:00:10.000 353 29237.35 6020.87 -19203.99 22970.75 2012-12-18 05:00:11.000 353 29237.35 6020.90 -19203.99 22953.56 2012-12-18 05:00:12.000 353 29237.33 6020.89 -19204.03 22950.03 2012-12-18 05:00:13.000 353 29237.33 6020.89 -19203.99 22935.80 2012-12-18 05:00:14.000 353 29237.34 6020.90 -19203.97 22914.35 2012-12-18 05:00:15.000 353 29237.37 6020.91 -19203.99 22903.65 2012-12-18 05:00:16.000 353 29237.36 6020.90 -19204.01 22909.16 2012-12-18 05:00:17.000 353 29237.35 6020.90 -19203.99 22908.38 2012-12-18 05:00:18.000 353 29237.36 6020.91 -19204.01 22932.41 2012-12-18 05:00:19.000 353 29237.34 6020.93 -19204.03 22970.45 2012-12-18 05:00:20.000 353 29237.34 6020.93 -19204.03 22995.14 2012-12-18 05:00:21.000 353 29237.34 6020.93 -19204.03 23003.88 2012-12-18 05:00:22.000 353 29237.31 6020.94 -19204.01 23009.98 2012-12-18 05:00:23.000 353 29237.34 6020.94 -19204.01 23006.44 2012-12-18 05:00:24.000 353 29237.39 6020.96 -19204.01 23000.62 2012-12-18 05:00:25.000 353 29237.37 6020.97 -19204.01 22974.47 2012-12-18 05:00:26.000 353 29237.37 6020.95 -19204.01 22975.30 2012-12-18 05:00:27.000 353 29237.38 6020.95 -19204.01 22974.14 2012-12-18 05:00:28.000 353 29237.36 6020.96 -19204.04 22989.53 2012-12-18 05:00:29.000 353 29237.36 6020.94 -19204.04 22998.17 2012-12-18 05:00:30.000 353 29237.36 6020.93 -19204.03 22993.95 2012-12-18 05:00:31.000 353 29237.38 6020.94 -19204.04 22987.19 2012-12-18 05:00:32.000 353 29237.39 6020.95 -19204.03 22976.05 2012-12-18 05:00:33.000 353 29237.40 6020.96 -19204.01 22976.54 2012-12-18 05:00:34.000 353 29237.40 6020.96 -19204.04 22963.30 2012-12-18 05:00:35.000 353 29237.39 6020.98 -19204.06 22958.14 2012-12-18 05:00:36.000 353 29237.41 6020.96 -19204.10 22956.39 2012-12-18 05:00:37.000 353 29237.43 6020.95 -19204.10 22950.63 2012-12-18 05:00:38.000 353 29237.43 6020.93 -19204.10 22955.79 2012-12-18 05:00:39.000 353 29237.42 6020.95 -19204.10 23008.88 2012-12-18 05:00:40.000 353 29237.42 6020.95 -19204.08 23041.83 2012-12-18 05:00:41.000 353 29237.44 6020.96 -19204.08 23068.45 2012-12-18 05:00:42.000 353 29237.43 6020.95 -19204.10 23088.13 2012-12-18 05:00:43.000 353 29237.43 6020.96 -19204.08 23065.68 2012-12-18 05:00:44.000 353 29237.45 6021.00 -19204.08 23053.66 2012-12-18 05:00:45.000 353 29237.45 6021.01 -19204.08 23090.48 2012-12-18 05:00:46.000 353 29237.48 6020.99 -19204.12 23122.05 2012-12-18 05:00:47.000 353 29237.49 6020.99 -19204.10 23112.46 2012-12-18 05:00:48.000 353 29237.53 6021.00 -19204.08 23115.71 2012-12-18 05:00:49.000 353 29237.51 6021.00 -19204.08 23103.09 2012-12-18 05:00:50.000 353 29237.55 6020.98 -19204.10 23075.54 2012-12-18 05:00:51.000 353 29237.57 6020.97 -19204.08 23033.43 2012-12-18 05:00:52.000 353 29237.54 6020.95 -19204.08 23015.96 2012-12-18 05:00:53.000 353 29237.53 6020.95 -19204.06 22995.68 2012-12-18 05:00:54.000 353 29237.54 6020.95 -19204.08 22953.59 2012-12-18 05:00:55.000 353 29237.55 6020.94 -19204.10 22935.63 2012-12-18 05:00:56.000 353 29237.53 6020.92 -19204.15 22932.19 2012-12-18 05:00:57.000 353 29237.55 6020.95 -19204.15 22926.84 2012-12-18 05:00:58.000 353 29237.56 6020.93 -19204.13 22940.17 2012-12-18 05:00:59.000 353 29237.55 6020.94 -19204.10 22932.08 2012-12-18 05:01:00.000 353 29237.54 6020.96 -19204.10 22906.49 2012-12-18 05:01:01.000 353 29237.55 6020.96 -19204.12 22857.25 2012-12-18 05:01:02.000 353 29237.58 6020.97 -19204.12 22816.49 2012-12-18 05:01:03.000 353 29237.56 6021.02 -19204.13 22791.31 2012-12-18 05:01:04.000 353 29237.54 6020.99 -19204.12 22795.34 2012-12-18 05:01:05.000 353 29237.57 6020.94 -19204.13 22788.37 2012-12-18 05:01:06.000 353 29237.58 6020.93 -19204.15 22803.20 2012-12-18 05:01:07.000 353 29237.57 6020.91 -19204.15 22804.03 2012-12-18 05:01:08.000 353 29237.59 6020.93 -19204.15 22827.41 2012-12-18 05:01:09.000 353 29237.60 6020.92 -19204.12 22853.53 2012-12-18 05:01:10.000 353 29237.61 6020.94 -19204.15 22846.80 2012-12-18 05:01:11.000 353 29237.60 6020.95 -19204.15 22821.05 2012-12-18 05:01:12.000 353 29237.57 6020.93 -19204.17 22786.82 2012-12-18 05:01:13.000 353 29237.59 6020.88 -19204.19 22737.02 2012-12-18 05:01:14.000 353 29237.57 6020.89 -19204.17 22697.61 2012-12-18 05:01:15.000 353 29237.58 6020.90 -19204.17 22665.52 2012-12-18 05:01:16.000 353 29237.61 6020.90 -19204.19 22692.26 2012-12-18 05:01:17.000 353 29237.63 6020.89 -19204.17 22736.36 2012-12-18 05:01:18.000 353 29237.60 6020.90 -19204.17 22787.03 2012-12-18 05:01:19.000 353 29237.59 6020.91 -19204.17 22805.15 2012-12-18 05:01:20.000 353 29237.60 6020.90 -19204.19 22787.81 2012-12-18 05:01:21.000 353 29237.59 6020.91 -19204.17 22770.33 2012-12-18 05:01:22.000 353 29237.61 6020.91 -19204.17 22744.50 2012-12-18 05:01:23.000 353 29237.59 6020.88 -19204.17 22716.01 2012-12-18 05:01:24.000 353 29237.61 6020.89 -19204.19 22698.54 2012-12-18 05:01:25.000 353 29237.62 6020.89 -19204.19 22692.51 2012-12-18 05:01:26.000 353 29237.60 6020.88 -19204.19 22724.41 2012-12-18 05:01:27.000 353 29237.64 6020.88 -19204.22 22740.83 2012-12-18 05:01:28.000 353 29237.64 6020.88 -19204.22 22767.32 2012-12-18 05:01:29.000 353 29237.61 6020.88 -19204.24 22797.13 2012-12-18 05:01:30.000 353 29237.59 6020.90 -19204.22 22819.80 2012-12-18 05:01:31.000 353 29237.60 6020.90 -19204.22 22836.81 2012-12-18 05:01:32.000 353 29237.59 6020.88 -19204.20 22866.38 2012-12-18 05:01:33.000 353 29237.60 6020.87 -19204.22 22891.48 2012-12-18 05:01:34.000 353 29237.61 6020.89 -19204.22 22906.81 2012-12-18 05:01:35.000 353 29237.61 6020.89 -19204.24 22945.35 2012-12-18 05:01:36.000 353 29237.62 6020.90 -19204.24 22976.98 2012-12-18 05:01:37.000 353 29237.62 6020.91 -19204.22 22980.41 2012-12-18 05:01:38.000 353 29237.59 6020.94 -19204.22 22979.63 2012-12-18 05:01:39.000 353 29237.58 6020.91 -19204.22 22994.42 2012-12-18 05:01:40.000 353 29237.58 6020.90 -19204.24 22993.73 2012-12-18 05:01:41.000 353 29237.61 6020.89 -19204.22 23009.45 2012-12-18 05:01:42.000 353 29237.64 6020.89 -19204.22 23029.98 2012-12-18 05:01:43.000 353 29237.62 6020.90 -19204.22 23050.43 2012-12-18 05:01:44.000 353 29237.63 6020.89 -19204.20 23094.46 2012-12-18 05:01:45.000 353 29237.60 6020.92 -19204.22 23157.53 2012-12-18 05:01:46.000 353 29237.60 6020.90 -19204.22 23195.19 2012-12-18 05:01:47.000 353 29237.61 6020.90 -19204.20 23202.77 2012-12-18 05:01:48.000 353 29237.61 6020.93 -19204.22 23208.30 2012-12-18 05:01:49.000 353 29237.60 6020.93 -19204.22 23190.20 2012-12-18 05:01:50.000 353 29237.62 6020.94 -19204.22 23175.34 2012-12-18 05:01:51.000 353 29237.62 6020.93 -19204.20 23168.94 2012-12-18 05:01:52.000 353 29237.60 6020.92 -19204.19 23165.28 2012-12-18 05:01:53.000 353 29237.60 6020.95 -19204.22 23136.31 2012-12-18 05:01:54.000 353 29237.60 6020.93 -19204.22 23102.63 2012-12-18 05:01:55.000 353 29237.63 6020.91 -19204.22 23079.85 2012-12-18 05:01:56.000 353 29237.62 6020.92 -19204.24 23073.65 2012-12-18 05:01:57.000 353 29237.59 6020.94 -19204.20 23080.50 2012-12-18 05:01:58.000 353 29237.62 6020.94 -19204.19 23085.00 2012-12-18 05:01:59.000 353 29237.63 6020.92 -19204.22 23051.27 2012-12-18 05:02:00.000 353 29237.60 6020.90 -19204.24 23006.48 2012-12-18 05:02:01.000 353 29237.60 6020.92 -19204.24 22952.97 2012-12-18 05:02:02.000 353 29237.56 6020.93 -19204.24 22892.55 2012-12-18 05:02:03.000 353 29237.57 6020.93 -19204.20 22846.69 2012-12-18 05:02:04.000 353 29237.60 6020.92 -19204.19 22801.62 2012-12-18 05:02:05.000 353 29237.58 6020.89 -19204.20 22780.15 2012-12-18 05:02:06.000 353 29237.57 6020.91 -19204.22 22754.05 2012-12-18 05:02:07.000 353 29237.58 6020.92 -19204.24 22689.04 2012-12-18 05:02:08.000 353 29237.57 6020.95 -19204.20 22634.13 2012-12-18 05:02:09.000 353 29237.57 6020.96 -19204.19 22595.34 2012-12-18 05:02:10.000 353 29237.57 6020.98 -19204.20 22546.84 2012-12-18 05:02:11.000 353 29237.58 6020.94 -19204.24 22497.65 2012-12-18 05:02:12.000 353 29237.58 6020.94 -19204.22 22478.01 2012-12-18 05:02:13.000 353 29237.59 6020.96 -19204.22 22477.15 2012-12-18 05:02:14.000 353 29237.61 6020.98 -19204.22 22454.18 2012-12-18 05:02:15.000 353 29237.59 6020.96 -19204.20 22442.43 2012-12-18 05:02:16.000 353 29237.59 6020.96 -19204.22 22419.06 2012-12-18 05:02:17.000 353 29237.60 6020.92 -19204.20 22404.12 2012-12-18 05:02:18.000 353 29237.61 6020.91 -19204.20 22421.42 2012-12-18 05:02:19.000 353 29237.59 6020.90 -19204.19 22430.84 2012-12-18 05:02:20.000 353 29237.59 6020.90 -19204.19 22430.81 2012-12-18 05:02:21.000 353 29237.59 6020.94 -19204.19 22428.46 2012-12-18 05:02:22.000 353 29237.60 6020.96 -19204.19 22459.57 2012-12-18 05:02:23.000 353 29237.61 6020.92 -19204.20 22469.72 2012-12-18 05:02:24.000 353 29237.61 6020.94 -19204.19 22467.92 2012-12-18 05:02:25.000 353 29237.62 6020.94 -19204.20 22508.49 2012-12-18 05:02:26.000 353 29237.60 6020.95 -19204.22 22551.03 2012-12-18 05:02:27.000 353 29237.59 6020.94 -19204.19 22601.53 2012-12-18 05:02:28.000 353 29237.58 6020.97 -19204.19 22674.09 2012-12-18 05:02:29.000 353 29237.56 6020.94 -19204.19 22760.11 2012-12-18 05:02:30.000 353 29237.59 6020.92 -19204.19 22861.84 2012-12-18 05:02:31.000 353 29237.62 6020.96 -19204.19 22990.03 2012-12-18 05:02:32.000 353 29237.60 6020.96 -19204.19 23088.48 2012-12-18 05:02:33.000 353 29237.60 6020.95 -19204.17 23169.81 2012-12-18 05:02:34.000 353 29237.59 6020.94 -19204.17 23271.42 2012-12-18 05:02:35.000 353 29237.61 6020.97 -19204.17 23378.83 2012-12-18 05:02:36.000 353 29237.61 6020.96 -19204.19 23439.94 2012-12-18 05:02:37.000 353 29237.64 6020.96 -19204.20 23509.59 2012-12-18 05:02:38.000 353 29237.62 6020.99 -19204.19 23560.60 2012-12-18 05:02:39.000 353 29237.64 6020.97 -19204.19 23587.17 2012-12-18 05:02:40.000 353 29237.63 6020.99 -19204.17 23624.19 2012-12-18 05:02:41.000 353 29237.61 6021.00 -19204.19 23684.96 2012-12-18 05:02:42.000 353 29237.62 6020.99 -19204.19 23698.06 2012-12-18 05:02:43.000 353 29237.62 6020.99 -19204.19 23686.18 2012-12-18 05:02:44.000 353 29237.64 6020.98 -19204.15 23671.01 2012-12-18 05:02:45.000 353 29237.63 6020.99 -19204.19 23636.61 2012-12-18 05:02:46.000 353 29237.61 6021.01 -19204.22 23584.52 2012-12-18 05:02:47.000 353 29237.62 6021.03 -19204.19 23540.26 2012-12-18 05:02:48.000 353 29237.63 6021.04 -19204.17 23481.68 2012-12-18 05:02:49.000 353 29237.66 6021.06 -19204.17 23418.91 2012-12-18 05:02:50.000 353 29237.65 6021.05 -19204.15 23337.24 2012-12-18 05:02:51.000 353 29237.63 6021.03 -19204.13 23291.28 2012-12-18 05:02:52.000 353 29237.63 6021.05 -19204.13 23206.51 2012-12-18 05:02:53.000 353 29237.63 6021.06 -19204.12 23122.06 2012-12-18 05:02:54.000 353 29237.64 6021.05 -19204.13 23050.14 2012-12-18 05:02:55.000 353 29237.62 6021.04 -19204.17 23002.30 2012-12-18 05:02:56.000 353 29237.65 6021.04 -19204.15 22958.39 2012-12-18 05:02:57.000 353 29237.64 6021.06 -19204.15 22917.76 2012-12-18 05:02:58.000 353 29237.64 6021.06 -19204.13 22913.19 2012-12-18 05:02:59.000 353 29237.63 6021.05 -19204.17 22914.79 2012-12-18 05:03:00.000 353 29237.63 6021.05 -19204.15 22924.24 2012-12-18 05:03:01.000 353 29237.64 6021.07 -19204.17 22933.95 2012-12-18 05:03:02.000 353 29237.64 6021.07 -19204.17 22938.50 2012-12-18 05:03:03.000 353 29237.66 6021.06 -19204.15 22987.97 2012-12-18 05:03:04.000 353 29237.68 6021.04 -19204.13 23041.30 2012-12-18 05:03:05.000 353 29237.68 6021.06 -19204.15 23048.96 2012-12-18 05:03:06.000 353 29237.66 6021.07 -19204.12 23060.77 2012-12-18 05:03:07.000 353 29237.67 6021.05 -19204.13 23050.72 2012-12-18 05:03:08.000 353 29237.67 6021.04 -19204.15 23057.29 2012-12-18 05:03:09.000 353 29237.67 6021.08 -19204.12 23044.64 2012-12-18 05:03:10.000 353 29237.69 6021.08 -19204.12 23004.88 2012-12-18 05:03:11.000 353 29237.68 6021.05 -19204.15 22960.75 2012-12-18 05:03:12.000 353 29237.70 6021.07 -19204.12 22869.16 2012-12-18 05:03:13.000 353 29237.67 6021.11 -19204.15 22802.15 2012-12-18 05:03:14.000 353 29237.68 6021.12 -19204.15 22765.67 2012-12-18 05:03:15.000 353 29237.68 6021.11 -19204.15 22724.27 2012-12-18 05:03:16.000 353 29237.67 6021.11 -19204.15 22703.32 2012-12-18 05:03:17.000 353 29237.69 6021.09 -19204.13 22690.26 2012-12-18 05:03:18.000 353 29237.68 6021.10 -19204.15 22664.34 2012-12-18 05:03:19.000 353 29237.69 6021.12 -19204.12 22635.41 2012-12-18 05:03:20.000 353 29237.68 6021.10 -19204.12 22610.06 2012-12-18 05:03:21.000 353 29237.71 6021.09 -19204.12 22600.07 2012-12-18 05:03:22.000 353 29237.71 6021.08 -19204.13 22624.41 2012-12-18 05:03:23.000 353 29237.73 6021.08 -19204.12 22666.69 2012-12-18 05:03:24.000 353 29237.72 6021.07 -19204.15 22673.12 2012-12-18 05:03:25.000 353 29237.74 6021.06 -19204.12 22682.78 2012-12-18 05:03:26.000 353 29237.73 6021.05 -19204.13 22716.32 2012-12-18 05:03:27.000 353 29237.75 6021.06 -19204.13 22743.81 2012-12-18 05:03:28.000 353 29237.77 6021.04 -19204.13 22795.26 2012-12-18 05:03:29.000 353 29237.76 6021.06 -19204.10 22841.70 2012-12-18 05:03:30.000 353 29237.73 6021.05 -19204.12 22895.82 2012-12-18 05:03:31.000 353 29237.73 6021.07 -19204.12 22954.07 2012-12-18 05:03:32.000 353 29237.74 6021.11 -19204.13 23018.80 2012-12-18 05:03:33.000 353 29237.74 6021.14 -19204.12 23078.98 2012-12-18 05:03:34.000 353 29237.72 6021.11 -19204.10 23098.52 2012-12-18 05:03:35.000 353 29237.71 6021.10 -19204.10 23148.82 2012-12-18 05:03:36.000 353 29237.70 6021.10 -19204.12 23198.32 2012-12-18 05:03:37.000 353 29237.73 6021.09 -19204.12 23260.58 2012-12-18 05:03:38.000 353 29237.71 6021.09 -19204.15 23292.36 2012-12-18 05:03:39.000 353 29237.72 6021.10 -19204.13 23314.76 2012-12-18 05:03:40.000 353 29237.71 6021.12 -19204.13 23308.90 2012-12-18 05:03:41.000 353 29237.75 6021.13 -19204.15 23292.16 2012-12-18 05:03:42.000 353 29237.73 6021.12 -19204.12 23279.57 2012-12-18 05:03:43.000 353 29237.76 6021.10 -19204.13 23246.89 2012-12-18 05:03:44.000 353 29237.76 6021.09 -19204.15 23222.29 2012-12-18 05:03:45.000 353 29237.76 6021.09 -19204.17 23227.26 2012-12-18 05:03:46.000 353 29237.76 6021.09 -19204.13 23187.85 2012-12-18 05:03:47.000 353 29237.73 6021.08 -19204.15 23146.18 2012-12-18 05:03:48.000 353 29237.71 6021.10 -19204.17 23123.65 2012-12-18 05:03:49.000 353 29237.71 6021.13 -19204.15 23122.78 2012-12-18 05:03:50.000 353 29237.73 6021.12 -19204.12 23142.97 2012-12-18 05:03:51.000 353 29237.72 6021.11 -19204.13 23139.35 2012-12-18 05:03:52.000 353 29237.71 6021.07 -19204.15 23169.68 2012-12-18 05:03:53.000 353 29237.75 6021.05 -19204.17 23209.57 2012-12-18 05:03:54.000 353 29237.74 6021.08 -19204.15 23220.16 2012-12-18 05:03:55.000 353 29237.75 6021.09 -19204.17 23235.05 2012-12-18 05:03:56.000 353 29237.75 6021.10 -19204.13 23218.17 2012-12-18 05:03:57.000 353 29237.74 6021.11 -19204.15 23198.41 2012-12-18 05:03:58.000 353 29237.72 6021.12 -19204.13 23204.14 2012-12-18 05:03:59.000 353 29237.74 6021.10 -19204.12 23228.81 2012-12-18 05:04:00.000 353 29237.75 6021.10 -19204.13 23209.28 2012-12-18 05:04:01.000 353 29237.74 6021.09 -19204.12 23229.27 2012-12-18 05:04:02.000 353 29237.74 6021.09 -19204.10 23243.20 2012-12-18 05:04:03.000 353 29237.75 6021.07 -19204.12 23253.83 2012-12-18 05:04:04.000 353 29237.75 6021.09 -19204.15 23254.12 2012-12-18 05:04:05.000 353 29237.74 6021.13 -19204.17 23263.94 2012-12-18 05:04:06.000 353 29237.73 6021.10 -19204.17 23257.14 2012-12-18 05:04:07.000 353 29237.72 6021.08 -19204.19 23236.57 2012-12-18 05:04:08.000 353 29237.72 6021.06 -19204.19 23212.92 2012-12-18 05:04:09.000 353 29237.74 6021.09 -19204.17 23215.95 2012-12-18 05:04:10.000 353 29237.72 6021.12 -19204.13 23241.46 2012-12-18 05:04:11.000 353 29237.73 6021.13 -19204.12 23255.45 2012-12-18 05:04:12.000 353 29237.75 6021.13 -19204.12 23254.52 2012-12-18 05:04:13.000 353 29237.74 6021.11 -19204.15 23252.93 2012-12-18 05:04:14.000 353 29237.74 6021.09 -19204.15 23264.02 2012-12-18 05:04:15.000 353 29237.74 6021.13 -19204.13 23295.01 2012-12-18 05:04:16.000 353 29237.71 6021.15 -19204.15 23296.04 2012-12-18 05:04:17.000 353 29237.71 6021.12 -19204.17 23318.00 2012-12-18 05:04:18.000 353 29237.73 6021.12 -19204.15 23337.59 2012-12-18 05:04:19.000 353 29237.73 6021.13 -19204.13 23331.50 2012-12-18 05:04:20.000 353 29237.75 6021.16 -19204.13 23353.50 2012-12-18 05:04:21.000 353 29237.77 6021.15 -19204.12 23429.51 2012-12-18 05:04:22.000 353 29237.75 6021.16 -19204.12 23500.01 2012-12-18 05:04:23.000 353 29237.72 6021.17 -19204.13 23550.59 2012-12-18 05:04:24.000 353 29237.73 6021.18 -19204.13 23592.82 2012-12-18 05:04:25.000 353 29237.73 6021.19 -19204.12 23624.56 2012-12-18 05:04:26.000 353 29237.75 6021.16 -19204.13 23625.58 2012-12-18 05:04:27.000 353 29237.74 6021.16 -19204.15 23652.04 2012-12-18 05:04:28.000 353 29237.75 6021.16 -19204.13 23694.72 2012-12-18 05:04:29.000 353 29237.76 6021.16 -19204.15 23719.81 2012-12-18 05:04:30.000 353 29237.74 6021.17 -19204.12 23744.08 2012-12-18 05:04:31.000 353 29237.74 6021.16 -19204.12 23758.67 2012-12-18 05:04:32.000 353 29237.73 6021.18 -19204.13 23756.17 2012-12-18 05:04:33.000 353 29237.73 6021.14 -19204.12 23746.52 2012-12-18 05:04:34.000 353 29237.72 6021.12 -19204.12 23710.03 2012-12-18 05:04:35.000 353 29237.74 6021.09 -19204.15 23674.69 2012-12-18 05:04:36.000 353 29237.75 6021.09 -19204.15 23630.71 2012-12-18 05:04:37.000 353 29237.74 6021.14 -19204.13 23574.58 2012-12-18 05:04:38.000 353 29237.80 6021.10 -19204.13 23505.42 2012-12-18 05:04:39.000 353 29237.79 6021.08 -19204.12 23451.38 2012-12-18 05:04:40.000 353 29237.79 6021.09 -19204.15 23406.66 2012-12-18 05:04:41.000 353 29237.77 6021.09 -19204.17 23358.65 2012-12-18 05:04:42.000 353 29237.75 6021.11 -19204.15 23292.47 2012-12-18 05:04:43.000 353 29237.75 6021.12 -19204.15 23233.00 2012-12-18 05:04:44.000 353 29237.77 6021.08 -19204.15 23183.82 2012-12-18 05:04:45.000 353 29237.76 6021.06 -19204.15 23127.82 2012-12-18 05:04:46.000 353 29237.75 6021.10 -19204.15 23091.45 2012-12-18 05:04:47.000 353 29237.74 6021.12 -19204.15 23039.63 2012-12-18 05:04:48.000 353 29237.74 6021.12 -19204.15 22956.04 2012-12-18 05:04:49.000 353 29237.78 6021.11 -19204.15 22843.54 2012-12-18 05:04:50.000 353 29237.79 6021.10 -19204.17 22783.56 2012-12-18 05:04:51.000 353 29237.78 6021.12 -19204.19 22767.67 2012-12-18 05:04:52.000 353 29237.77 6021.12 -19204.17 22772.75 2012-12-18 05:04:53.000 353 29237.77 6021.13 -19204.15 22794.33 2012-12-18 05:04:54.000 353 29237.79 6021.10 -19204.13 22788.96 2012-12-18 05:04:55.000 353 29237.82 6021.10 -19204.17 22819.40 2012-12-18 05:04:56.000 353 29237.82 6021.10 -19204.17 22893.36 2012-12-18 05:04:57.000 353 29237.80 6021.10 -19204.17 22967.57 2012-12-18 05:04:58.000 353 29237.80 6021.11 -19204.15 23018.88 2012-12-18 05:04:59.000 353 29237.81 6021.10 -19204.17 23090.20 2012-12-18 05:05:00.000 353 29237.81 6021.09 -19204.19 23171.56 2012-12-18 05:05:01.000 353 29237.81 6021.10 -19204.20 23231.07 2012-12-18 05:05:02.000 353 29237.80 6021.14 -19204.17 23276.16 2012-12-18 05:05:03.000 353 29237.83 6021.13 -19204.17 23341.47 2012-12-18 05:05:04.000 353 29237.83 6021.09 -19204.20 23432.81 2012-12-18 05:05:05.000 353 29237.84 6021.10 -19204.19 23508.61 2012-12-18 05:05:06.000 353 29237.83 6021.10 -19204.17 23587.71 2012-12-18 05:05:07.000 353 29237.82 6021.09 -19204.19 23659.63 2012-12-18 05:05:08.000 353 29237.82 6021.08 -19204.22 23705.94 2012-12-18 05:05:09.000 353 29237.83 6021.06 -19204.20 23739.61 2012-12-18 05:05:10.000 353 29237.84 6021.10 -19204.20 23771.33 2012-12-18 05:05:11.000 353 29237.82 6021.09 -19204.24 23797.35 2012-12-18 05:05:12.000 353 29237.83 6021.05 -19204.24 23815.92 2012-12-18 05:05:13.000 353 29237.84 6021.06 -19204.24 23846.90 2012-12-18 05:05:14.000 353 29237.82 6021.07 -19204.22 23893.15 2012-12-18 05:05:15.000 353 29237.83 6021.08 -19204.26 23896.85 2012-12-18 05:05:16.000 353 29237.81 6021.09 -19204.28 23844.09 2012-12-18 05:05:17.000 353 29237.81 6021.10 -19204.28 23798.48 2012-12-18 05:05:18.000 353 29237.81 6021.11 -19204.28 23740.23 2012-12-18 05:05:19.000 353 29237.82 6021.08 -19204.31 23717.50 2012-12-18 05:05:20.000 353 29237.83 6021.08 -19204.28 23672.63 2012-12-18 05:05:21.000 353 29237.83 6021.08 -19204.28 23606.21 2012-12-18 05:05:22.000 353 29237.82 6021.09 -19204.31 23535.88 2012-12-18 05:05:23.000 353 29237.86 6021.08 -19204.29 23476.35 2012-12-18 05:05:24.000 353 29237.87 6021.10 -19204.28 23406.82 2012-12-18 05:05:25.000 353 29237.89 6021.07 -19204.29 23371.21 2012-12-18 05:05:26.000 353 29237.90 6021.07 -19204.28 23334.53 2012-12-18 05:05:27.000 353 29237.87 6021.09 -19204.29 23292.51 2012-12-18 05:05:28.000 353 29237.86 6021.09 -19204.28 23237.88 2012-12-18 05:05:29.000 353 29237.88 6021.06 -19204.28 23206.36 2012-12-18 05:05:30.000 353 29237.91 6021.07 -19204.26 23171.11 2012-12-18 05:05:31.000 353 29237.91 6021.07 -19204.26 23093.39 2012-12-18 05:05:32.000 353 29237.92 6021.08 -19204.29 23023.55 2012-12-18 05:05:33.000 353 29237.89 6021.09 -19204.33 22964.55 2012-12-18 05:05:34.000 353 29237.89 6021.09 -19204.31 22869.25 2012-12-18 05:05:35.000 353 29237.91 6021.10 -19204.31 22797.84 2012-12-18 05:05:36.000 353 29237.90 6021.10 -19204.33 22755.82 2012-12-18 05:05:37.000 353 29237.92 6021.07 -19204.33 22717.45 2012-12-18 05:05:38.000 353 29237.91 6021.06 -19204.31 22679.93 2012-12-18 05:05:39.000 353 29237.91 6021.07 -19204.33 22659.15 2012-12-18 05:05:40.000 353 29237.92 6021.07 -19204.33 22659.56 2012-12-18 05:05:41.000 353 29237.92 6021.10 -19204.31 22679.56 2012-12-18 05:05:42.000 353 29237.93 6021.08 -19204.29 22704.73 2012-12-18 05:05:43.000 353 29237.91 6021.09 -19204.31 22734.62 2012-12-18 05:05:44.000 353 29237.91 6021.08 -19204.35 22759.09 2012-12-18 05:05:45.000 353 29237.94 6021.09 -19204.35 22790.15 2012-12-18 05:05:46.000 353 29237.94 6021.08 -19204.35 22837.47 2012-12-18 05:05:47.000 353 29237.96 6021.07 -19204.35 22895.64 2012-12-18 05:05:48.000 353 29237.95 6021.05 -19204.33 22913.22 2012-12-18 05:05:49.000 353 29237.95 6021.04 -19204.35 22933.07 2012-12-18 05:05:50.000 353 29237.92 6021.04 -19204.35 22980.24 2012-12-18 05:05:51.000 353 29237.95 6021.05 -19204.38 23035.65 2012-12-18 05:05:52.000 353 29237.96 6021.05 -19204.40 23109.54 2012-12-18 05:05:53.000 353 29237.97 6021.05 -19204.38 23187.17 2012-12-18 05:05:54.000 353 29237.98 6021.04 -19204.38 23289.99 2012-12-18 05:05:55.000 353 29237.99 6021.03 -19204.38 23356.57 2012-12-18 05:05:56.000 353 29237.99 6021.02 -19204.38 23407.53 2012-12-18 05:05:57.000 353 29238.03 6021.01 -19204.38 23441.66 2012-12-18 05:05:58.000 353 29238.04 6021.02 -19204.38 23443.55 2012-12-18 05:05:59.000 353 29238.04 6021.02 -19204.40 23457.96 2012-12-18 05:06:00.000 353 29238.02 6020.99 -19204.40 23492.57 2012-12-18 05:06:01.000 353 29238.03 6021.00 -19204.40 23510.93 2012-12-18 05:06:02.000 353 29238.03 6021.01 -19204.42 23502.97 2012-12-18 05:06:03.000 353 29238.04 6021.03 -19204.40 23511.68 2012-12-18 05:06:04.000 353 29238.05 6021.02 -19204.40 23530.51 2012-12-18 05:06:05.000 353 29238.04 6021.00 -19204.42 23505.66 2012-12-18 05:06:06.000 353 29238.04 6020.99 -19204.44 23459.02 2012-12-18 05:06:07.000 353 29238.06 6020.99 -19204.44 23424.52 2012-12-18 05:06:08.000 353 29238.04 6021.02 -19204.44 23389.91 2012-12-18 05:06:09.000 353 29238.06 6021.04 -19204.45 23361.64 2012-12-18 05:06:10.000 353 29238.09 6021.02 -19204.47 23351.79 2012-12-18 05:06:11.000 353 29238.07 6021.02 -19204.47 23338.88 2012-12-18 05:06:12.000 353 29238.08 6020.99 -19204.47 23318.27 2012-12-18 05:06:13.000 353 29238.10 6020.99 -19204.49 23284.09 2012-12-18 05:06:14.000 353 29238.10 6020.99 -19204.45 23231.44 2012-12-18 05:06:15.000 353 29238.13 6020.99 -19204.47 23176.71 2012-12-18 05:06:16.000 353 29238.12 6020.98 -19204.47 23147.19 2012-12-18 05:06:17.000 353 29238.12 6020.98 -19204.47 23127.64 2012-12-18 05:06:18.000 353 29238.11 6020.96 -19204.49 23104.54 2012-12-18 05:06:19.000 353 29238.11 6020.95 -19204.51 23071.64 2012-12-18 05:06:20.000 353 29238.11 6020.97 -19204.49 23042.75 2012-12-18 05:06:21.000 353 29238.10 6021.00 -19204.47 23040.53 2012-12-18 05:06:22.000 353 29238.11 6020.96 -19204.51 23026.41 2012-12-18 05:06:23.000 353 29238.12 6020.96 -19204.47 23025.90 2012-12-18 05:06:24.000 353 29238.13 6020.97 -19204.47 23044.49 2012-12-18 05:06:25.000 353 29238.11 6020.96 -19204.47 23067.14 2012-12-18 05:06:26.000 353 29238.12 6020.97 -19204.49 23073.53 2012-12-18 05:06:27.000 353 29238.13 6021.00 -19204.49 23074.49 2012-12-18 05:06:28.000 353 29238.12 6020.98 -19204.49 23085.04 2012-12-18 05:06:29.000 353 29238.12 6020.99 -19204.49 23067.08 2012-12-18 05:06:30.000 353 29238.11 6020.98 -19204.51 23089.07 2012-12-18 05:06:31.000 353 29238.11 6021.00 -19204.53 23131.94 2012-12-18 05:06:32.000 353 29238.12 6020.99 -19204.53 23164.52 2012-12-18 05:06:33.000 353 29238.12 6021.02 -19204.54 23181.14 2012-12-18 05:06:34.000 353 29238.13 6021.04 -19204.53 23206.62 2012-12-18 05:06:35.000 353 29238.15 6021.02 -19204.54 23248.97 2012-12-18 05:06:36.000 353 29238.16 6021.00 -19204.56 23288.28 2012-12-18 05:06:37.000 353 29238.15 6020.97 -19204.54 23318.00 2012-12-18 05:06:38.000 353 29238.16 6020.97 -19204.54 23361.52 2012-12-18 05:06:39.000 353 29238.15 6020.99 -19204.56 23386.10 2012-12-18 05:06:40.000 353 29238.15 6021.00 -19204.58 23392.17 2012-12-18 05:06:41.000 353 29238.19 6021.01 -19204.58 23367.91 2012-12-18 05:06:42.000 353 29238.17 6021.02 -19204.56 23337.99 2012-12-18 05:06:43.000 353 29238.16 6020.98 -19204.56 23299.95 2012-12-18 05:06:44.000 353 29238.17 6020.97 -19204.56 23303.17 2012-12-18 05:06:45.000 353 29238.16 6020.98 -19204.53 23314.37 2012-12-18 05:06:46.000 353 29238.17 6020.99 -19204.53 23302.76 2012-12-18 05:06:47.000 353 29238.18 6021.01 -19204.53 23292.65 2012-12-18 05:06:48.000 353 29238.18 6020.99 -19204.54 23283.68 2012-12-18 05:06:49.000 353 29238.22 6021.02 -19204.56 23281.83 2012-12-18 05:06:50.000 353 29238.23 6021.01 -19204.56 23296.94 2012-12-18 05:06:51.000 353 29238.23 6021.00 -19204.56 23291.91 2012-12-18 05:06:52.000 353 29238.26 6021.03 -19204.53 23301.34 2012-12-18 05:06:53.000 353 29238.26 6021.02 -19204.56 23295.69 2012-12-18 05:06:54.000 353 29238.25 6021.01 -19204.56 23280.98 2012-12-18 05:06:55.000 353 29238.25 6021.01 -19204.56 23253.70 2012-12-18 05:06:56.000 353 29238.24 6021.04 -19204.56 23228.48 2012-12-18 05:06:57.000 353 29238.26 6021.01 -19204.56 23220.70 2012-12-18 05:06:58.000 353 29238.31 6021.00 -19204.58 23205.02 2012-12-18 05:06:59.000 353 29238.29 6021.01 -19204.58 23178.22 2012-12-18 05:07:00.000 353 29238.29 6021.02 -19204.56 23138.29 2012-12-18 05:07:01.000 353 29238.30 6020.99 -19204.56 23108.93 2012-12-18 05:07:02.000 353 29238.30 6020.99 -19204.54 23089.67 2012-12-18 05:07:03.000 353 29238.32 6021.00 -19204.53 23085.14 2012-12-18 05:07:04.000 353 29238.31 6020.98 -19204.53 23095.48 2012-12-18 05:07:05.000 353 29238.32 6020.98 -19204.56 23090.58 2012-12-18 05:07:06.000 353 29238.32 6021.00 -19204.56 23088.66 2012-12-18 05:07:07.000 353 29238.34 6021.02 -19204.56 23074.23 2012-12-18 05:07:08.000 353 29238.33 6021.00 -19204.58 23061.53 2012-12-18 05:07:09.000 353 29238.33 6020.99 -19204.58 23052.07 2012-12-18 05:07:10.000 353 29238.36 6020.97 -19204.56 23028.27 2012-12-18 05:07:11.000 353 29238.34 6020.99 -19204.56 23008.11 2012-12-18 05:07:12.000 353 29238.35 6020.99 -19204.53 22994.84 2012-12-18 05:07:13.000 353 29238.37 6020.99 -19204.54 22983.33 2012-12-18 05:07:14.000 353 29238.38 6020.98 -19204.56 22980.76 2012-12-18 05:07:15.000 353 29238.38 6021.00 -19204.56 22959.60 2012-12-18 05:07:16.000 353 29238.38 6021.00 -19204.60 22961.35 2012-12-18 05:07:17.000 353 29238.38 6021.02 -19204.58 22941.26 2012-12-18 05:07:18.000 353 29238.40 6021.01 -19204.58 22932.12 2012-12-18 05:07:19.000 353 29238.37 6021.04 -19204.58 22937.37 2012-12-18 05:07:20.000 353 29238.39 6021.01 -19204.58 22927.61 2012-12-18 05:07:21.000 353 29238.39 6020.99 -19204.60 22931.05 2012-12-18 05:07:22.000 353 29238.41 6020.98 -19204.62 22968.67 2012-12-18 05:07:23.000 353 29238.40 6020.99 -19204.62 23022.09 2012-12-18 05:07:24.000 353 29238.39 6021.00 -19204.60 23076.00 2012-12-18 05:07:25.000 353 29238.40 6020.98 -19204.65 23129.45 2012-12-18 05:07:26.000 353 29238.39 6020.97 -19204.65 23184.72 2012-12-18 05:07:27.000 353 29238.39 6020.97 -19204.65 23223.94 2012-12-18 05:07:28.000 353 29238.38 6020.97 -19204.67 23254.06 2012-12-18 05:07:29.000 353 29238.39 6020.98 -19204.65 23289.07 2012-12-18 05:07:30.000 353 29238.38 6021.00 -19204.65 23349.55 2012-12-18 05:07:31.000 353 29238.41 6020.98 -19204.63 23430.90 2012-12-18 05:07:32.000 353 29238.41 6020.97 -19204.65 23517.02 2012-12-18 05:07:33.000 353 29238.42 6020.98 -19204.63 23591.16 2012-12-18 05:07:34.000 353 29238.40 6020.96 -19204.63 23661.60 2012-12-18 05:07:35.000 353 29238.41 6020.95 -19204.62 23732.48 2012-12-18 05:07:36.000 353 29238.41 6020.93 -19204.65 23784.15 2012-12-18 05:07:37.000 353 29238.42 6020.92 -19204.65 23825.52 2012-12-18 05:07:38.000 353 29238.41 6020.91 -19204.65 23838.73 2012-12-18 05:07:39.000 353 29238.42 6020.91 -19204.67 23806.01 2012-12-18 05:07:40.000 353 29238.40 6020.92 -19204.65 23748.55 2012-12-18 05:07:41.000 353 29238.39 6020.93 -19204.67 23705.42 2012-12-18 05:07:42.000 353 29238.37 6020.93 -19204.69 23674.77 2012-12-18 05:07:43.000 353 29238.36 6020.93 -19204.69 23642.06 2012-12-18 05:07:44.000 353 29238.39 6020.93 -19204.69 23606.37 2012-12-18 05:07:45.000 353 29238.40 6020.92 -19204.69 23562.94 2012-12-18 05:07:46.000 353 29238.39 6020.91 -19204.69 23500.34 2012-12-18 05:07:47.000 353 29238.37 6020.91 -19204.69 23423.11 2012-12-18 05:07:48.000 353 29238.37 6020.91 -19204.70 23372.36 2012-12-18 05:07:49.000 353 29238.37 6020.98 -19204.69 23311.46 2012-12-18 05:07:50.000 353 29238.40 6020.96 -19204.67 23258.02 2012-12-18 05:07:51.000 353 29238.39 6020.92 -19204.67 23227.68 2012-12-18 05:07:52.000 353 29238.38 6020.94 -19204.67 23166.26 2012-12-18 05:07:53.000 353 29238.40 6020.95 -19204.67 23090.87 2012-12-18 05:07:54.000 353 29238.40 6020.97 -19204.67 23030.50 2012-12-18 05:07:55.000 353 29238.42 6020.96 -19204.65 22974.81 2012-12-18 05:07:56.000 353 29238.41 6020.95 -19204.65 22928.08 2012-12-18 05:07:57.000 353 29238.42 6020.92 -19204.65 22915.34 2012-12-18 05:07:58.000 353 29238.43 6020.93 -19204.67 22905.56 2012-12-18 05:07:59.000 353 29238.44 6020.93 -19204.65 22877.82 2012-12-18 05:08:00.000 353 29238.41 6020.96 -19204.67 22854.44 2012-12-18 05:08:01.000 353 29238.42 6020.96 -19204.67 22827.04 2012-12-18 05:08:02.000 353 29238.40 6020.96 -19204.63 22809.47 2012-12-18 05:08:03.000 353 29238.44 6020.94 -19204.69 22819.08 2012-12-18 05:08:04.000 353 29238.41 6020.93 -19204.69 22830.29 2012-12-18 05:08:05.000 353 29238.42 6020.91 -19204.70 22828.57 2012-12-18 05:08:06.000 353 29238.43 6020.93 -19204.69 22866.69 2012-12-18 05:08:07.000 353 29238.43 6020.94 -19204.69 22902.59 2012-12-18 05:08:08.000 353 29238.43 6020.92 -19204.67 22960.74 2012-12-18 05:08:09.000 353 29238.41 6020.92 -19204.65 23040.14 2012-12-18 05:08:10.000 353 29238.43 6020.93 -19204.69 23114.32 2012-12-18 05:08:11.000 353 29238.45 6020.91 -19204.72 23198.75 2012-12-18 05:08:12.000 353 29238.47 6020.91 -19204.69 23260.19 2012-12-18 05:08:13.000 353 29238.45 6020.94 -19204.70 23331.80 2012-12-18 05:08:14.000 353 29238.42 6020.94 -19204.69 23366.75 2012-12-18 05:08:15.000 353 29238.43 6020.94 -19204.72 23431.32 2012-12-18 05:08:16.000 353 29238.43 6020.91 -19204.70 23480.01 2012-12-18 05:08:17.000 353 29238.43 6020.89 -19204.69 23518.99 2012-12-18 05:08:18.000 353 29238.44 6020.89 -19204.67 23575.76 2012-12-18 05:08:19.000 353 29238.44 6020.88 -19204.67 23654.42 2012-12-18 05:08:20.000 353 29238.43 6020.87 -19204.69 23714.86 2012-12-18 05:08:21.000 353 29238.42 6020.87 -19204.70 23736.21 2012-12-18 05:08:22.000 353 29238.45 6020.86 -19204.70 23739.19 2012-12-18 05:08:23.000 353 29238.44 6020.87 -19204.69 23736.72 2012-12-18 05:08:24.000 353 29238.43 6020.90 -19204.67 23753.65 2012-12-18 05:08:25.000 353 29238.41 6020.89 -19204.69 23786.26 2012-12-18 05:08:26.000 353 29238.45 6020.89 -19204.70 23815.72 2012-12-18 05:08:27.000 353 29238.46 6020.91 -19204.67 23835.89 2012-12-18 05:08:28.000 353 29238.44 6020.92 -19204.67 23834.60 2012-12-18 05:08:29.000 353 29238.47 6020.90 -19204.65 23833.96 2012-12-18 05:08:30.000 353 29238.46 6020.91 -19204.65 23805.04 2012-12-18 05:08:31.000 353 29238.47 6020.89 -19204.70 23766.38 2012-12-18 05:08:32.000 353 29238.44 6020.87 -19204.70 23735.91 2012-12-18 05:08:33.000 353 29238.48 6020.88 -19204.69 23688.08 2012-12-18 05:08:34.000 353 29238.48 6020.89 -19204.67 23643.56 2012-12-18 05:08:35.000 353 29238.48 6020.90 -19204.69 23606.72 2012-12-18 05:08:36.000 353 29238.47 6020.89 -19204.72 23545.28 2012-12-18 05:08:37.000 353 29238.47 6020.90 -19204.69 23514.43 2012-12-18 05:08:38.000 353 29238.49 6020.91 -19204.69 23499.68 2012-12-18 05:08:39.000 353 29238.51 6020.90 -19204.70 23466.32 2012-12-18 05:08:40.000 353 29238.52 6020.93 -19204.70 23416.93 2012-12-18 05:08:41.000 353 29238.51 6020.93 -19204.69 23359.64 2012-12-18 05:08:42.000 353 29238.51 6020.93 -19204.69 23317.63 2012-12-18 05:08:43.000 353 29238.53 6020.94 -19204.70 23288.15 2012-12-18 05:08:44.000 353 29238.52 6020.94 -19204.74 23233.18 2012-12-18 05:08:45.000 353 29238.52 6020.95 -19204.72 23152.53 2012-12-18 05:08:46.000 353 29238.53 6020.93 -19204.69 23130.88 2012-12-18 05:08:47.000 353 29238.54 6020.93 -19204.67 23132.39 2012-12-18 05:08:48.000 353 29238.54 6020.96 -19204.72 23131.11 2012-12-18 05:08:49.000 353 29238.56 6020.96 -19204.72 23117.58 2012-12-18 05:08:50.000 353 29238.55 6020.94 -19204.70 23098.20 2012-12-18 05:08:51.000 353 29238.56 6020.93 -19204.72 23060.80 2012-12-18 05:08:52.000 353 29238.58 6020.92 -19204.70 23048.75 2012-12-18 05:08:53.000 353 29238.55 6020.91 -19204.72 23037.60 2012-12-18 05:08:54.000 353 29238.56 6020.90 -19204.74 23041.86 2012-12-18 05:08:55.000 353 29238.59 6020.95 -19204.70 23053.83 2012-12-18 05:08:56.000 353 29238.57 6020.94 -19204.72 23061.71 2012-12-18 05:08:57.000 353 29238.58 6020.96 -19204.72 23064.65 2012-12-18 05:08:58.000 353 29238.60 6020.94 -19204.72 23094.95 2012-12-18 05:08:59.000 353 29238.58 6020.94 -19204.70 23135.98 2012-12-18 05:09:00.000 353 29238.58 6020.95 -19204.72 23191.93 2012-12-18 05:09:01.000 353 29238.60 6020.93 -19204.70 23249.11 2012-12-18 05:09:02.000 353 29238.60 6020.95 -19204.72 23303.68 2012-12-18 05:09:03.000 353 29238.61 6020.94 -19204.70 23364.96 2012-12-18 05:09:04.000 353 29238.61 6020.95 -19204.72 23393.38 2012-12-18 05:09:05.000 353 29238.63 6020.91 -19204.74 23427.21 2012-12-18 05:09:06.000 353 29238.59 6020.95 -19204.76 23451.18 2012-12-18 05:09:07.000 353 29238.62 6020.97 -19204.74 23488.35 2012-12-18 05:09:08.000 353 29238.59 6020.95 -19204.74 23517.55 2012-12-18 05:09:09.000 353 29238.57 6020.93 -19204.76 23517.21 2012-12-18 05:09:10.000 353 29238.61 6020.93 -19204.76 23511.82 2012-12-18 05:09:11.000 353 29238.62 6020.93 -19204.76 23494.54 2012-12-18 05:09:12.000 353 29238.62 6020.92 -19204.76 23498.10 2012-12-18 05:09:13.000 353 29238.62 6020.91 -19204.76 23501.03 2012-12-18 05:09:14.000 353 29238.60 6020.90 -19204.78 23532.99 2012-12-18 05:09:15.000 353 29238.61 6020.92 -19204.76 23524.42 2012-12-18 05:09:16.000 353 29238.63 6020.91 -19204.76 23503.00 2012-12-18 05:09:17.000 353 29238.63 6020.91 -19204.76 23480.83 2012-12-18 05:09:18.000 353 29238.63 6020.94 -19204.76 23453.39 2012-12-18 05:09:19.000 353 29238.65 6020.93 -19204.76 23404.00 2012-12-18 05:09:20.000 353 29238.65 6020.93 -19204.74 23333.72 2012-12-18 05:09:21.000 353 29238.65 6020.95 -19204.78 23256.79 2012-12-18 05:09:22.000 353 29238.62 6020.94 -19204.78 23164.36 2012-12-18 05:09:23.000 353 29238.62 6020.97 -19204.78 23090.07 2012-12-18 05:09:24.000 353 29238.61 6020.96 -19204.78 23004.69 2012-12-18 05:09:25.000 353 29238.63 6020.93 -19204.79 22912.06 2012-12-18 05:09:26.000 353 29238.63 6020.92 -19204.76 22828.19 2012-12-18 05:09:27.000 353 29238.64 6020.93 -19204.78 22760.09 2012-12-18 05:09:28.000 353 29238.63 6020.92 -19204.76 22694.78 2012-12-18 05:09:29.000 353 29238.63 6020.96 -19204.76 22643.10 2012-12-18 05:09:30.000 353 29238.65 6020.97 -19204.76 22620.16 2012-12-18 05:09:31.000 353 29238.63 6020.91 -19204.78 22586.63 2012-12-18 05:09:32.000 353 29238.64 6020.93 -19204.78 22542.05 2012-12-18 05:09:33.000 353 29238.63 6020.89 -19204.76 22518.22 2012-12-18 05:09:34.000 353 29238.61 6020.92 -19204.76 22525.31 2012-12-18 05:09:35.000 353 29238.61 6020.91 -19204.78 22554.76 2012-12-18 05:09:36.000 353 29238.59 6020.90 -19204.76 22596.41 2012-12-18 05:09:37.000 353 29238.60 6020.90 -19204.72 22650.91 2012-12-18 05:09:38.000 353 29238.60 6020.93 -19204.74 22708.10 2012-12-18 05:09:39.000 353 29238.60 6020.91 -19204.76 22753.03 2012-12-18 05:09:40.000 353 29238.61 6020.93 -19204.76 22762.84 2012-12-18 05:09:41.000 353 29238.62 6020.91 -19204.76 22796.04 2012-12-18 05:09:42.000 353 29238.63 6020.91 -19204.72 22840.95 2012-12-18 05:09:43.000 353 29238.60 6020.90 -19204.72 22875.87 2012-12-18 05:09:44.000 353 29238.58 6020.89 -19204.74 22901.26 2012-12-18 05:09:45.000 353 29238.59 6020.89 -19204.74 22953.59 2012-12-18 05:09:46.000 353 29238.62 6020.93 -19204.74 22967.92 2012-12-18 05:09:47.000 353 29238.62 6020.94 -19204.76 23007.44 2012-12-18 05:09:48.000 353 29238.60 6020.93 -19204.76 23041.40 2012-12-18 05:09:49.000 353 29238.63 6020.92 -19204.76 23056.65 2012-12-18 05:09:50.000 353 29238.61 6020.94 -19204.78 23073.57 2012-12-18 05:09:51.000 353 29238.64 6020.93 -19204.74 23096.88 2012-12-18 05:09:52.000 353 29238.61 6020.93 -19204.76 23112.76 2012-12-18 05:09:53.000 353 29238.62 6020.89 -19204.76 23117.61 2012-12-18 05:09:54.000 353 29238.61 6020.91 -19204.74 23112.01 2012-12-18 05:09:55.000 353 29238.60 6020.94 -19204.76 23084.44 2012-12-18 05:09:56.000 353 29238.62 6020.90 -19204.74 23069.20 2012-12-18 05:09:57.000 353 29238.63 6020.90 -19204.76 23079.03 2012-12-18 05:09:58.000 353 29238.62 6020.91 -19204.78 23079.70 2012-12-18 05:09:59.000 353 29238.63 6020.91 -19204.76 23058.46 2012-12-18 05:10:00.000 353 29238.61 6020.92 -19204.78 23030.46 2012-12-18 05:10:01.000 353 29238.62 6020.93 -19204.76 23023.91 2012-12-18 05:10:02.000 353 29238.61 6020.91 -19204.74 22992.35 2012-12-18 05:10:03.000 353 29238.66 6020.93 -19204.74 22945.05 2012-12-18 05:10:04.000 353 29238.62 6020.94 -19204.76 22922.30 2012-12-18 05:10:05.000 353 29238.62 6020.96 -19204.76 22883.17 2012-12-18 05:10:06.000 353 29238.63 6020.94 -19204.76 22797.76 2012-12-18 05:10:07.000 353 29238.61 6020.94 -19204.74 22712.91 2012-12-18 05:10:08.000 353 29238.62 6020.93 -19204.76 22650.02 2012-12-18 05:10:09.000 353 29238.62 6020.89 -19204.78 22606.79 2012-12-18 05:10:10.000 353 29238.60 6020.88 -19204.76 22554.12 2012-12-18 05:10:11.000 353 29238.60 6020.92 -19204.74 22502.33 2012-12-18 05:10:12.000 353 29238.55 6020.95 -19204.76 22442.21 2012-12-18 05:10:13.000 353 29238.56 6020.90 -19204.78 22401.69 2012-12-18 05:10:14.000 353 29238.60 6020.87 -19204.76 22343.51 2012-12-18 05:10:15.000 353 29238.62 6020.88 -19204.76 22319.19 2012-12-18 05:10:16.000 353 29238.60 6020.88 -19204.76 22329.05 2012-12-18 05:10:17.000 353 29238.61 6020.88 -19204.76 22344.95 2012-12-18 05:10:18.000 353 29238.59 6020.88 -19204.76 22344.61 2012-12-18 05:10:19.000 353 29238.60 6020.87 -19204.74 22382.55 2012-12-18 05:10:20.000 353 29238.60 6020.87 -19204.76 22450.88 2012-12-18 05:10:21.000 353 29238.59 6020.89 -19204.78 22528.54 2012-12-18 05:10:22.000 353 29238.57 6020.90 -19204.76 22610.39 2012-12-18 05:10:23.000 353 29238.58 6020.92 -19204.74 22690.72 2012-12-18 05:10:24.000 353 29238.57 6020.92 -19204.74 22766.38 2012-12-18 05:10:25.000 353 29238.54 6020.89 -19204.76 22844.26 2012-12-18 05:10:26.000 353 29238.55 6020.90 -19204.76 22953.25 2012-12-18 05:10:27.000 353 29238.58 6020.92 -19204.78 23058.45 2012-12-18 05:10:28.000 353 29238.55 6020.92 -19204.78 23120.18 2012-12-18 05:10:29.000 353 29238.56 6020.92 -19204.76 23214.28 2012-12-18 05:10:30.000 353 29238.57 6020.91 -19204.76 23274.48 2012-12-18 05:10:31.000 353 29238.56 6020.94 -19204.74 23325.14 2012-12-18 05:10:32.000 353 29238.58 6020.95 -19204.72 23391.93 2012-12-18 05:10:33.000 353 29238.57 6020.93 -19204.69 23466.36 2012-12-18 05:10:34.000 353 29238.56 6020.93 -19204.70 23542.78 2012-12-18 05:10:35.000 353 29238.55 6020.94 -19204.69 23598.40 2012-12-18 05:10:36.000 353 29238.57 6020.94 -19204.70 23641.59 2012-12-18 05:10:37.000 353 29238.56 6020.94 -19204.72 23655.57 2012-12-18 05:10:38.000 353 29238.56 6020.95 -19204.74 23662.89 2012-12-18 05:10:39.000 353 29238.55 6020.95 -19204.72 23669.26 2012-12-18 05:10:40.000 353 29238.56 6020.96 -19204.72 23658.54 2012-12-18 05:10:41.000 353 29238.52 6020.94 -19204.72 23644.22 2012-12-18 05:10:42.000 353 29238.56 6020.92 -19204.74 23636.68 2012-12-18 05:10:43.000 353 29238.53 6020.93 -19204.72 23632.39 2012-12-18 05:10:44.000 353 29238.53 6020.93 -19204.74 23636.46 2012-12-18 05:10:45.000 353 29238.54 6020.91 -19204.72 23617.67 2012-12-18 05:10:46.000 353 29238.55 6020.91 -19204.74 23593.77 2012-12-18 05:10:47.000 353 29238.56 6020.91 -19204.72 23561.58 2012-12-18 05:10:48.000 353 29238.53 6020.93 -19204.72 23508.48 2012-12-18 05:10:49.000 353 29238.54 6020.93 -19204.74 23442.33 2012-12-18 05:10:50.000 353 29238.52 6020.93 -19204.74 23376.09 2012-12-18 05:10:51.000 353 29238.52 6020.91 -19204.72 23304.77 2012-12-18 05:10:52.000 353 29238.50 6020.90 -19204.72 23227.80 2012-12-18 05:10:53.000 353 29238.51 6020.92 -19204.72 23148.96 2012-12-18 05:10:54.000 353 29238.53 6020.95 -19204.72 23088.06 2012-12-18 05:10:55.000 353 29238.52 6020.93 -19204.69 23033.86 2012-12-18 05:10:56.000 353 29238.53 6020.91 -19204.70 22974.88 2012-12-18 05:10:57.000 353 29238.53 6020.92 -19204.67 22935.32 2012-12-18 05:10:58.000 353 29238.51 6020.94 -19204.67 22874.82 2012-12-18 05:10:59.000 353 29238.51 6020.90 -19204.69 22828.82 2012-12-18 05:11:00.000 353 29238.51 6020.92 -19204.69 22788.02 2012-12-18 05:11:01.000 353 29238.52 6020.92 -19204.70 22735.96 2012-12-18 05:11:02.000 353 29238.49 6020.97 -19204.67 22664.97 2012-12-18 05:11:03.000 353 29238.46 6020.99 -19204.67 22627.34 2012-12-18 05:11:04.000 353 29238.44 6020.98 -19204.69 22608.15 2012-12-18 05:11:05.000 353 29238.44 6020.94 -19204.67 22614.83 2012-12-18 05:11:06.000 353 29238.43 6020.94 -19204.65 22610.16 2012-12-18 05:11:07.000 353 29238.42 6020.91 -19204.67 22629.55 2012-12-18 05:11:08.000 353 29238.44 6020.93 -19204.69 22663.90 2012-12-18 05:11:09.000 353 29238.45 6020.93 -19204.67 22725.77 2012-12-18 05:11:10.000 353 29238.45 6020.94 -19204.65 22781.88 2012-12-18 05:11:11.000 353 29238.49 6020.95 -19204.67 22840.60 2012-12-18 05:11:12.000 353 29238.46 6020.95 -19204.65 22894.63 2012-12-18 05:11:13.000 353 29238.47 6020.90 -19204.65 22942.44 2012-12-18 05:11:14.000 353 29238.49 6020.91 -19204.63 22989.84 2012-12-18 05:11:15.000 353 29238.49 6020.90 -19204.63 23028.92 2012-12-18 05:11:16.000 353 29238.49 6020.91 -19204.67 23049.63 2012-12-18 05:11:17.000 353 29238.46 6020.92 -19204.69 23090.25 2012-12-18 05:11:18.000 353 29238.48 6020.90 -19204.65 23143.74 2012-12-18 05:11:19.000 353 29238.49 6020.90 -19204.69 23182.21 2012-12-18 05:11:20.000 353 29238.49 6020.90 -19204.69 23199.18 2012-12-18 05:11:21.000 353 29238.50 6020.90 -19204.69 23220.32 2012-12-18 05:11:22.000 353 29238.48 6020.91 -19204.72 23265.96 2012-12-18 05:11:23.000 353 29238.46 6020.92 -19204.69 23300.61 2012-12-18 05:11:24.000 353 29238.47 6020.92 -19204.69 23322.99 2012-12-18 05:11:25.000 353 29238.48 6020.94 -19204.69 23334.02 2012-12-18 05:11:26.000 353 29238.46 6020.96 -19204.72 23349.92 2012-12-18 05:11:27.000 353 29238.47 6020.94 -19204.72 23344.00 2012-12-18 05:11:28.000 353 29238.44 6020.92 -19204.72 23333.84 2012-12-18 05:11:29.000 353 29238.46 6020.94 -19204.70 23297.95 2012-12-18 05:11:30.000 353 29238.49 6020.94 -19204.72 23271.04 2012-12-18 05:11:31.000 353 29238.50 6020.96 -19204.72 23222.87 2012-12-18 05:11:32.000 353 29238.51 6020.96 -19204.72 23167.93 2012-12-18 05:11:33.000 353 29238.49 6020.98 -19204.74 23124.93 2012-12-18 05:11:34.000 353 29238.48 6020.98 -19204.72 23065.97 2012-12-18 05:11:35.000 353 29238.50 6020.96 -19204.72 23013.60 2012-12-18 05:11:36.000 353 29238.50 6020.94 -19204.70 22975.90 2012-12-18 05:11:37.000 353 29238.51 6020.95 -19204.72 22952.31 2012-12-18 05:11:38.000 353 29238.50 6020.94 -19204.72 22908.71 2012-12-18 05:11:39.000 353 29238.51 6020.94 -19204.74 22891.40 2012-12-18 05:11:40.000 353 29238.51 6020.95 -19204.72 22875.63 2012-12-18 05:11:41.000 353 29238.51 6020.91 -19204.72 22865.23 2012-12-18 05:11:42.000 353 29238.50 6020.91 -19204.74 22861.72 2012-12-18 05:11:43.000 353 29238.52 6020.91 -19204.72 22874.31 2012-12-18 05:11:44.000 353 29238.52 6020.92 -19204.72 22885.26 2012-12-18 05:11:45.000 353 29238.52 6020.89 -19204.74 22909.90 2012-12-18 05:11:46.000 353 29238.51 6020.89 -19204.72 22894.97 2012-12-18 05:11:47.000 353 29238.52 6020.88 -19204.72 22898.49 2012-12-18 05:11:48.000 353 29238.53 6020.86 -19204.72 22903.82 2012-12-18 05:11:49.000 353 29238.54 6020.86 -19204.74 22900.58 2012-12-18 05:11:50.000 353 29238.52 6020.83 -19204.72 22903.08 2012-12-18 05:11:51.000 353 29238.51 6020.82 -19204.74 22933.98 2012-12-18 05:11:52.000 353 29238.53 6020.82 -19204.72 22971.22 2012-12-18 05:11:53.000 353 29238.54 6020.81 -19204.72 23028.43 2012-12-18 05:11:54.000 353 29238.53 6020.81 -19204.76 23074.29 2012-12-18 05:11:55.000 353 29238.55 6020.84 -19204.74 23090.81 2012-12-18 05:11:56.000 353 29238.53 6020.84 -19204.76 23090.33 2012-12-18 05:11:57.000 353 29238.51 6020.82 -19204.76 23061.85 2012-12-18 05:11:58.000 353 29238.52 6020.80 -19204.78 23040.40 2012-12-18 05:11:59.000 353 29238.52 6020.82 -19204.78 23035.91 2012-12-18 05:12:00.000 353 29238.53 6020.81 -19204.78 23039.15 2012-12-18 05:12:01.000 353 29238.55 6020.80 -19204.78 23072.89 2012-12-18 05:12:02.000 353 29238.51 6020.80 -19204.81 23118.85 2012-12-18 05:12:03.000 353 29238.50 6020.82 -19204.81 23167.53 2012-12-18 05:12:04.000 353 29238.53 6020.81 -19204.78 23222.09 2012-12-18 05:12:05.000 353 29238.54 6020.79 -19204.81 23290.51 2012-12-18 05:12:06.000 353 29238.57 6020.82 -19204.83 23375.28 2012-12-18 05:12:07.000 353 29238.52 6020.79 -19204.83 23469.95 2012-12-18 05:12:08.000 353 29238.54 6020.79 -19204.83 23506.27 2012-12-18 05:12:09.000 353 29238.56 6020.79 -19204.83 23552.78 2012-12-18 05:12:10.000 353 29238.56 6020.78 -19204.83 23581.39 2012-12-18 05:12:11.000 353 29238.56 6020.76 -19204.81 23594.45 2012-12-18 05:12:12.000 353 29238.55 6020.78 -19204.85 23574.78 2012-12-18 05:12:13.000 353 29238.55 6020.78 -19204.88 23550.64 2012-12-18 05:12:14.000 353 29238.58 6020.80 -19204.85 23511.13 2012-12-18 05:12:15.000 353 29238.58 6020.79 -19204.85 23473.02 2012-12-18 05:12:16.000 353 29238.58 6020.78 -19204.85 23445.33 2012-12-18 05:12:17.000 353 29238.58 6020.78 -19204.85 23432.32 2012-12-18 05:12:18.000 353 29238.59 6020.77 -19204.88 23445.14 2012-12-18 05:12:19.000 353 29238.57 6020.75 -19204.90 23463.93 2012-12-18 05:12:20.000 353 29238.58 6020.73 -19204.92 23476.13 2012-12-18 05:12:21.000 353 29238.57 6020.73 -19204.90 23466.57 2012-12-18 05:12:22.000 353 29238.60 6020.71 -19204.90 23453.30 2012-12-18 05:12:23.000 353 29238.59 6020.72 -19204.92 23444.38 2012-12-18 05:12:24.000 353 29238.56 6020.73 -19204.92 23420.83 2012-12-18 05:12:25.000 353 29238.59 6020.71 -19204.90 23387.24 2012-12-18 05:12:26.000 353 29238.62 6020.71 -19204.92 23324.48 2012-12-18 05:12:27.000 353 29238.65 6020.71 -19204.94 23279.56 2012-12-18 05:12:28.000 353 29238.62 6020.70 -19204.95 23240.92 2012-12-18 05:12:29.000 353 29238.61 6020.72 -19204.95 23185.83 2012-12-18 05:12:30.000 353 29238.60 6020.72 -19204.99 23111.58 2012-12-18 05:12:31.000 353 29238.59 6020.73 -19204.99 23032.59 2012-12-18 05:12:32.000 353 29238.61 6020.73 -19204.99 22994.24 2012-12-18 05:12:33.000 353 29238.63 6020.70 -19204.97 22986.67 2012-12-18 05:12:34.000 353 29238.60 6020.71 -19204.97 22939.10 2012-12-18 05:12:35.000 353 29238.59 6020.69 -19204.94 22898.65 2012-12-18 05:12:36.000 353 29238.58 6020.68 -19204.97 22851.42 2012-12-18 05:12:37.000 353 29238.58 6020.69 -19204.94 22798.64 2012-12-18 05:12:38.000 353 29238.60 6020.67 -19204.95 22765.21 2012-12-18 05:12:39.000 353 29238.59 6020.68 -19204.95 22743.92 2012-12-18 05:12:40.000 353 29238.57 6020.69 -19204.94 22730.09 2012-12-18 05:12:41.000 353 29238.60 6020.68 -19204.99 22721.37 2012-12-18 05:12:42.000 353 29238.60 6020.65 -19204.97 22743.38 2012-12-18 05:12:43.000 353 29238.61 6020.67 -19204.95 22780.47 2012-12-18 05:12:44.000 353 29238.61 6020.66 -19204.97 22794.72 2012-12-18 05:12:45.000 353 29238.62 6020.64 -19204.99 22821.23 2012-12-18 05:12:46.000 353 29238.64 6020.66 -19204.97 22846.69 2012-12-18 05:12:47.000 353 29238.63 6020.63 -19204.99 22876.65 2012-12-18 05:12:48.000 353 29238.59 6020.64 -19204.97 22890.91 2012-12-18 05:12:49.000 353 29238.60 6020.65 -19204.99 22869.32 2012-12-18 05:12:50.000 353 29238.58 6020.65 -19205.01 22870.00 2012-12-18 05:12:51.000 353 29238.59 6020.62 -19205.01 22891.55 2012-12-18 05:12:52.000 353 29238.59 6020.59 -19205.01 22897.33 2012-12-18 05:12:53.000 353 29238.59 6020.60 -19204.99 22918.33 2012-12-18 05:12:54.000 353 29238.58 6020.61 -19205.04 22954.77 2012-12-18 05:12:55.000 353 29238.58 6020.58 -19205.04 22999.19 2012-12-18 05:12:56.000 353 29238.60 6020.58 -19205.03 23044.14 2012-12-18 05:12:57.000 353 29238.60 6020.60 -19205.04 23096.74 2012-12-18 05:12:58.000 353 29238.59 6020.62 -19205.03 23138.38 2012-12-18 05:12:59.000 353 29238.59 6020.63 -19205.04 23174.98 2012-12-18 05:13:00.000 353 29238.59 6020.62 -19205.03 23216.42 2012-12-18 05:13:01.000 353 29238.63 6020.59 -19205.03 23260.82 2012-12-18 05:13:02.000 353 29238.62 6020.60 -19205.03 23301.47 2012-12-18 05:13:03.000 353 29238.63 6020.60 -19205.04 23312.54 2012-12-18 05:13:04.000 353 29238.60 6020.59 -19205.03 23321.06 2012-12-18 05:13:05.000 353 29238.60 6020.59 -19205.03 23349.43 2012-12-18 05:13:06.000 353 29238.60 6020.60 -19205.03 23373.49 2012-12-18 05:13:07.000 353 29238.62 6020.56 -19205.01 23420.45 2012-12-18 05:13:08.000 353 29238.62 6020.53 -19205.03 23453.94 2012-12-18 05:13:09.000 353 29238.63 6020.52 -19205.04 23459.33 2012-12-18 05:13:10.000 353 29238.63 6020.53 -19205.04 23447.61 2012-12-18 05:13:11.000 353 29238.65 6020.54 -19205.03 23448.98 2012-12-18 05:13:12.000 353 29238.64 6020.53 -19205.06 23445.21 2012-12-18 05:13:13.000 353 29238.63 6020.55 -19205.08 23453.19 2012-12-18 05:13:14.000 353 29238.62 6020.56 -19205.06 23455.47 2012-12-18 05:13:15.000 353 29238.61 6020.52 -19205.08 23471.15 2012-12-18 05:13:16.000 353 29238.62 6020.55 -19205.06 23480.12 2012-12-18 05:13:17.000 353 29238.60 6020.52 -19205.08 23457.70 2012-12-18 05:13:18.000 353 29238.60 6020.53 -19205.10 23426.58 2012-12-18 05:13:19.000 353 29238.59 6020.54 -19205.08 23412.03 2012-12-18 05:13:20.000 353 29238.60 6020.53 -19205.06 23409.92 2012-12-18 05:13:21.000 353 29238.61 6020.53 -19205.08 23411.46 2012-12-18 05:13:22.000 353 29238.62 6020.56 -19205.06 23404.52 2012-12-18 05:13:23.000 353 29238.63 6020.54 -19205.06 23407.72 2012-12-18 05:13:24.000 353 29238.61 6020.51 -19205.06 23390.91 2012-12-18 05:13:25.000 353 29238.61 6020.50 -19205.08 23371.54 2012-12-18 05:13:26.000 353 29238.60 6020.52 -19205.08 23330.76 2012-12-18 05:13:27.000 353 29238.63 6020.49 -19205.08 23274.80 2012-12-18 05:13:28.000 353 29238.64 6020.47 -19205.12 23236.27 2012-12-18 05:13:29.000 353 29238.63 6020.47 -19205.10 23186.56 2012-12-18 05:13:30.000 353 29238.60 6020.47 -19205.08 23133.91 2012-12-18 05:13:31.000 353 29238.61 6020.45 -19205.12 23102.75 2012-12-18 05:13:32.000 353 29238.59 6020.47 -19205.12 23071.44 2012-12-18 05:13:33.000 353 29238.57 6020.48 -19205.08 23036.49 2012-12-18 05:13:34.000 353 29238.57 6020.48 -19205.08 22999.07 2012-12-18 05:13:35.000 353 29238.59 6020.45 -19205.10 23023.32 2012-12-18 05:13:36.000 353 29238.58 6020.43 -19205.08 23075.83 2012-12-18 05:13:37.000 353 29238.57 6020.42 -19205.10 23127.35 2012-12-18 05:13:38.000 353 29238.57 6020.43 -19205.12 23162.47 2012-12-18 05:13:39.000 353 29238.57 6020.43 -19205.12 23168.70 2012-12-18 05:13:40.000 353 29238.55 6020.44 -19205.12 23155.68 2012-12-18 05:13:41.000 353 29238.58 6020.45 -19205.12 23187.98 2012-12-18 05:13:42.000 353 29238.57 6020.43 -19205.10 23226.46 2012-12-18 05:13:43.000 353 29238.58 6020.45 -19205.12 23239.52 2012-12-18 05:13:44.000 353 29238.54 6020.42 -19205.12 23241.34 2012-12-18 05:13:45.000 353 29238.56 6020.40 -19205.12 23230.50 2012-12-18 05:13:46.000 353 29238.55 6020.40 -19205.15 23224.72 2012-12-18 05:13:47.000 353 29238.55 6020.40 -19205.13 23227.65 2012-12-18 05:13:48.000 353 29238.55 6020.40 -19205.12 23218.01 2012-12-18 05:13:49.000 353 29238.53 6020.40 -19205.12 23220.24 2012-12-18 05:13:50.000 353 29238.51 6020.41 -19205.17 23220.75 2012-12-18 05:13:51.000 353 29238.55 6020.40 -19205.13 23262.33 2012-12-18 05:13:52.000 353 29238.55 6020.41 -19205.12 23317.72 2012-12-18 05:13:53.000 353 29238.54 6020.43 -19205.12 23358.91 2012-12-18 05:13:54.000 353 29238.54 6020.42 -19205.13 23379.72 2012-12-18 05:13:55.000 353 29238.56 6020.40 -19205.12 23382.55 2012-12-18 05:13:56.000 353 29238.55 6020.39 -19205.12 23412.00 2012-12-18 05:13:57.000 353 29238.54 6020.36 -19205.12 23416.93 2012-12-18 05:13:58.000 353 29238.53 6020.38 -19205.13 23418.25 2012-12-18 05:13:59.000 353 29238.52 6020.39 -19205.13 23431.72 2012-12-18 05:14:00.000 353 29238.52 6020.37 -19205.12 23443.92 2012-12-18 05:14:01.000 353 29238.53 6020.38 -19205.13 23432.75 2012-12-18 05:14:02.000 353 29238.53 6020.39 -19205.17 23403.21 2012-12-18 05:14:03.000 353 29238.53 6020.33 -19205.17 23366.67 2012-12-18 05:14:04.000 353 29238.53 6020.30 -19205.17 23314.19 2012-12-18 05:14:05.000 353 29238.51 6020.36 -19205.17 23254.22 2012-12-18 05:14:06.000 353 29238.52 6020.39 -19205.15 23233.82 2012-12-18 05:14:07.000 353 29238.51 6020.40 -19205.17 23190.04 2012-12-18 05:14:08.000 353 29238.52 6020.41 -19205.19 23144.88 2012-12-18 05:14:09.000 353 29238.53 6020.39 -19205.17 23086.00 2012-12-18 05:14:10.000 353 29238.53 6020.38 -19205.17 23032.89 2012-12-18 05:14:11.000 353 29238.52 6020.35 -19205.19 23009.17 2012-12-18 05:14:12.000 353 29238.50 6020.38 -19205.17 22989.92 2012-12-18 05:14:13.000 353 29238.51 6020.35 -19205.17 22939.80 2012-12-18 05:14:14.000 353 29238.52 6020.35 -19205.15 22915.93 2012-12-18 05:14:15.000 353 29238.51 6020.35 -19205.15 22895.49 2012-12-18 05:14:16.000 353 29238.50 6020.34 -19205.17 22867.35 2012-12-18 05:14:17.000 353 29238.53 6020.35 -19205.17 22861.71 2012-12-18 05:14:18.000 353 29238.54 6020.35 -19205.17 22859.46 2012-12-18 05:14:19.000 353 29238.54 6020.35 -19205.19 22846.57 2012-12-18 05:14:20.000 353 29238.52 6020.34 -19205.17 22812.26 2012-12-18 05:14:21.000 353 29238.51 6020.35 -19205.15 22823.48 2012-12-18 05:14:22.000 353 29238.49 6020.36 -19205.19 22838.23 2012-12-18 05:14:23.000 353 29238.50 6020.34 -19205.15 22840.85 2012-12-18 05:14:24.000 353 29238.49 6020.34 -19205.15 22869.61 2012-12-18 05:14:25.000 353 29238.50 6020.32 -19205.20 22902.46 2012-12-18 05:14:26.000 353 29238.48 6020.29 -19205.17 22922.56 2012-12-18 05:14:27.000 353 29238.48 6020.31 -19205.17 22947.09 2012-12-18 05:14:28.000 353 29238.48 6020.30 -19205.19 22977.58 2012-12-18 05:14:29.000 353 29238.48 6020.29 -19205.22 23000.47 2012-12-18 05:14:30.000 353 29238.48 6020.26 -19205.19 23016.47 2012-12-18 05:14:31.000 353 29238.47 6020.28 -19205.19 23025.32 2012-12-18 05:14:32.000 353 29238.47 6020.28 -19205.19 23012.91 2012-12-18 05:14:33.000 353 29238.45 6020.30 -19205.22 22973.05 2012-12-18 05:14:34.000 353 29238.43 6020.30 -19205.20 22980.13 2012-12-18 05:14:35.000 353 29238.45 6020.31 -19205.19 23002.66 2012-12-18 05:14:36.000 353 29238.46 6020.30 -19205.19 23036.93 2012-12-18 05:14:37.000 353 29238.47 6020.29 -19205.17 23093.11 2012-12-18 05:14:38.000 353 29238.43 6020.26 -19205.17 23110.68 2012-12-18 05:14:39.000 353 29238.42 6020.28 -19205.20 23147.06 2012-12-18 05:14:40.000 353 29238.41 6020.26 -19205.19 23200.07 2012-12-18 05:14:41.000 353 29238.43 6020.26 -19205.22 23268.01 2012-12-18 05:14:42.000 353 29238.42 6020.26 -19205.20 23312.21 2012-12-18 05:14:43.000 353 29238.40 6020.26 -19205.22 23358.66 2012-12-18 05:14:44.000 353 29238.40 6020.27 -19205.20 23400.90 2012-12-18 05:14:45.000 353 29238.40 6020.26 -19205.19 23436.55 2012-12-18 05:14:46.000 353 29238.40 6020.27 -19205.22 23482.34 2012-12-18 05:14:47.000 353 29238.38 6020.24 -19205.19 23510.88 2012-12-18 05:14:48.000 353 29238.39 6020.23 -19205.17 23541.95 2012-12-18 05:14:49.000 353 29238.42 6020.22 -19205.19 23560.93 2012-12-18 05:14:50.000 353 29238.41 6020.24 -19205.19 23580.25 2012-12-18 05:14:51.000 353 29238.38 6020.24 -19205.19 23615.87 2012-12-18 05:14:52.000 353 29238.35 6020.22 -19205.19 23653.78 2012-12-18 05:14:53.000 353 29238.35 6020.22 -19205.15 23680.92 2012-12-18 05:14:54.000 353 29238.37 6020.21 -19205.15 23680.00 2012-12-18 05:14:55.000 353 29238.36 6020.22 -19205.15 23677.19 2012-12-18 05:14:56.000 353 29238.34 6020.17 -19205.13 23663.01 2012-12-18 05:14:57.000 353 29238.32 6020.18 -19205.17 23611.44 2012-12-18 05:14:58.000 353 29238.30 6020.19 -19205.15 23527.78 2012-12-18 05:14:59.000 353 29238.31 6020.19 -19205.17 23449.70 2012-12-18 05:15:00.000 353 29238.31 6020.20 -19205.17 23364.36 2012-12-18 05:15:01.000 353 29238.31 6020.20 -19205.19 23283.75 2012-12-18 05:15:02.000 353 29238.29 6020.20 -19205.15 23223.25 2012-12-18 05:15:03.000 353 29238.31 6020.23 -19205.15 23169.42 2012-12-18 05:15:04.000 353 29238.31 6020.22 -19205.15 23123.60 2012-12-18 05:15:05.000 353 29238.31 6020.18 -19205.13 23095.18 2012-12-18 05:15:06.000 353 29238.29 6020.20 -19205.12 23106.05 2012-12-18 05:15:07.000 353 29238.33 6020.18 -19205.12 23115.33 2012-12-18 05:15:08.000 353 29238.33 6020.18 -19205.10 23119.40 2012-12-18 05:15:09.000 353 29238.32 6020.18 -19205.10 23123.18 2012-12-18 05:15:10.000 353 29238.28 6020.21 -19205.12 23139.33 2012-12-18 05:15:11.000 353 29238.29 6020.22 -19205.13 23162.70 2012-12-18 05:15:12.000 353 29238.28 6020.20 -19205.15 23191.94 2012-12-18 05:15:13.000 353 29238.27 6020.22 -19205.15 23193.86 2012-12-18 05:15:14.000 353 29238.28 6020.20 -19205.15 23164.62 2012-12-18 05:15:15.000 353 29238.28 6020.20 -19205.12 23149.76 2012-12-18 05:15:16.000 353 29238.25 6020.22 -19205.13 23126.46 2012-12-18 05:15:17.000 353 29238.25 6020.22 -19205.12 23124.34 2012-12-18 05:15:18.000 353 29238.23 6020.22 -19205.12 23115.26 2012-12-18 05:15:19.000 353 29238.25 6020.20 -19205.10 23114.07 2012-12-18 05:15:20.000 353 29238.23 6020.18 -19205.12 23113.24 2012-12-18 05:15:21.000 353 29238.22 6020.19 -19205.15 23123.43 2012-12-18 05:15:22.000 353 29238.23 6020.18 -19205.15 23134.93 2012-12-18 05:15:23.000 353 29238.24 6020.17 -19205.13 23119.37 2012-12-18 05:15:24.000 353 29238.23 6020.18 -19205.12 23120.85 2012-12-18 05:15:25.000 353 29238.22 6020.20 -19205.10 23113.72 2012-12-18 05:15:26.000 353 29238.20 6020.17 -19205.10 23107.89 2012-12-18 05:15:27.000 353 29238.19 6020.15 -19205.10 23139.89 2012-12-18 05:15:28.000 353 29238.16 6020.18 -19205.12 23188.68 2012-12-18 05:15:29.000 353 29238.17 6020.19 -19205.10 23245.29 2012-12-18 05:15:30.000 353 29238.16 6020.16 -19205.12 23290.42 2012-12-18 05:15:31.000 353 29238.16 6020.13 -19205.15 23329.75 2012-12-18 05:15:32.000 353 29238.18 6020.10 -19205.13 23326.86 2012-12-18 05:15:33.000 353 29238.17 6020.09 -19205.13 23329.85 2012-12-18 05:15:34.000 353 29238.15 6020.12 -19205.12 23337.10 2012-12-18 05:15:35.000 353 29238.14 6020.15 -19205.12 23347.60 2012-12-18 05:15:36.000 353 29238.16 6020.12 -19205.15 23385.11 2012-12-18 05:15:37.000 353 29238.18 6020.09 -19205.17 23413.28 2012-12-18 05:15:38.000 353 29238.17 6020.10 -19205.12 23474.28 2012-12-18 05:15:39.000 353 29238.16 6020.09 -19205.15 23539.29 2012-12-18 05:15:40.000 353 29238.18 6020.06 -19205.15 23580.55 2012-12-18 05:15:41.000 353 29238.17 6020.06 -19205.15 23598.95 2012-12-18 05:15:42.000 353 29238.15 6020.08 -19205.17 23613.52 2012-12-18 05:15:43.000 353 29238.15 6020.08 -19205.17 23618.66 2012-12-18 05:15:44.000 353 29238.14 6020.08 -19205.17 23618.66 2012-12-18 05:15:45.000 353 29238.12 6020.08 -19205.17 23638.49 2012-12-18 05:15:46.000 353 29238.12 6020.07 -19205.15 23645.81 2012-12-18 05:15:47.000 353 29238.11 6020.07 -19205.15 23661.44 2012-12-18 05:15:48.000 353 29238.12 6020.09 -19205.12 23687.37 2012-12-18 05:15:49.000 353 29238.13 6020.09 -19205.15 23681.73 2012-12-18 05:15:50.000 353 29238.12 6020.08 -19205.17 23682.75 2012-12-18 05:15:51.000 353 29238.12 6020.09 -19205.17 23673.44 2012-12-18 05:15:52.000 353 29238.12 6020.11 -19205.17 23668.86 2012-12-18 05:15:53.000 353 29238.09 6020.08 -19205.19 23650.32 2012-12-18 05:15:54.000 353 29238.08 6020.07 -19205.19 23650.77 2012-12-18 05:15:55.000 353 29238.07 6020.08 -19205.17 23645.57 2012-12-18 05:15:56.000 353 29238.07 6020.09 -19205.15 23648.88 2012-12-18 05:15:57.000 353 29238.08 6020.09 -19205.15 23649.54 2012-12-18 05:15:58.000 353 29238.03 6020.07 -19205.17 23649.88 2012-12-18 05:15:59.000 353 29238.03 6020.08 -19205.17 23635.73 2012-12-18 05:16:00.000 353 29238.02 6020.09 -19205.13 23629.34 2012-12-18 05:16:01.000 353 29238.02 6020.09 -19205.15 23638.39 2012-12-18 05:16:02.000 353 29238.02 6020.05 -19205.13 23624.85 2012-12-18 05:16:03.000 353 29238.03 6020.02 -19205.17 23624.78 2012-12-18 05:16:04.000 353 29238.03 6020.03 -19205.19 23606.08 2012-12-18 05:16:05.000 353 29238.06 6020.02 -19205.17 23585.07 2012-12-18 05:16:06.000 353 29238.02 6020.01 -19205.17 23532.98 2012-12-18 05:16:07.000 353 29238.00 6020.01 -19205.20 23481.67 2012-12-18 05:16:08.000 353 29238.04 6019.98 -19205.24 23417.18 2012-12-18 05:16:09.000 353 29238.06 6019.99 -19205.20 23380.92 2012-12-18 05:16:10.000 353 29238.02 6019.96 -19205.19 23333.94 2012-12-18 05:16:11.000 353 29238.01 6019.98 -19205.20 23284.65 2012-12-18 05:16:12.000 353 29238.00 6019.95 -19205.17 23232.89 2012-12-18 05:16:13.000 353 29238.03 6019.94 -19205.19 23151.51 2012-12-18 05:16:14.000 353 29238.03 6019.95 -19205.22 23088.23 2012-12-18 05:16:15.000 353 29238.06 6019.94 -19205.20 23059.33 2012-12-18 05:16:16.000 353 29238.08 6019.93 -19205.22 23012.41 2012-12-18 05:16:17.000 353 29238.10 6019.92 -19205.20 22953.62 2012-12-18 05:16:18.000 353 29238.09 6019.92 -19205.24 22921.03 2012-12-18 05:16:19.000 353 29238.14 6019.90 -19205.24 22907.67 2012-12-18 05:16:20.000 353 29238.17 6019.91 -19205.26 22913.56 2012-12-18 05:16:21.000 353 29238.14 6019.90 -19205.26 22922.84 2012-12-18 05:16:22.000 353 29238.11 6019.91 -19205.28 22954.87 2012-12-18 05:16:23.000 353 29238.13 6019.87 -19205.29 22980.13 2012-12-18 05:16:24.000 353 29238.16 6019.87 -19205.29 23001.46 2012-12-18 05:16:25.000 353 29238.16 6019.89 -19205.29 23039.83 2012-12-18 05:16:26.000 353 29238.15 6019.92 -19205.29 23084.70 2012-12-18 05:16:27.000 353 29238.16 6019.92 -19205.31 23124.55 2012-12-18 05:16:28.000 353 29238.16 6019.92 -19205.29 23145.00 2012-12-18 05:16:29.000 353 29238.18 6019.94 -19205.31 23169.45 2012-12-18 05:16:30.000 353 29238.19 6019.90 -19205.33 23175.13 2012-12-18 05:16:31.000 353 29238.20 6019.90 -19205.35 23204.83 2012-12-18 05:16:32.000 353 29238.21 6019.87 -19205.38 23224.90 2012-12-18 05:16:33.000 353 29238.26 6019.85 -19205.40 23227.21 2012-12-18 05:16:34.000 353 29238.28 6019.86 -19205.38 23230.16 2012-12-18 05:16:35.000 353 29238.30 6019.86 -19205.38 23218.70 2012-12-18 05:16:36.000 353 29238.32 6019.84 -19205.42 23206.32 2012-12-18 05:16:37.000 353 29238.36 6019.83 -19205.42 23191.54 2012-12-18 05:16:38.000 353 29238.33 6019.84 -19205.42 23157.14 2012-12-18 05:16:39.000 353 29238.32 6019.89 -19205.44 23129.05 2012-12-18 05:16:40.000 353 29238.34 6019.86 -19205.47 23120.81 2012-12-18 05:16:41.000 353 29238.34 6019.85 -19205.47 23088.73 2012-12-18 05:16:42.000 353 29238.36 6019.87 -19205.47 23052.29 2012-12-18 05:16:43.000 353 29238.35 6019.84 -19205.47 23007.93 2012-12-18 05:16:44.000 353 29238.36 6019.81 -19205.49 23000.29 2012-12-18 05:16:45.000 353 29238.40 6019.80 -19205.51 22993.64 2012-12-18 05:16:46.000 353 29238.38 6019.81 -19205.53 22987.62 2012-12-18 05:16:47.000 353 29238.42 6019.80 -19205.51 22976.10 2012-12-18 05:16:48.000 353 29238.41 6019.81 -19205.49 22932.70 2012-12-18 05:16:49.000 353 29238.42 6019.81 -19205.49 22921.29 2012-12-18 05:16:50.000 353 29238.41 6019.80 -19205.53 22921.79 2012-12-18 05:16:51.000 353 29238.40 6019.83 -19205.53 22897.06 2012-12-18 05:16:52.000 353 29238.41 6019.79 -19205.54 22895.57 2012-12-18 05:16:53.000 353 29238.41 6019.77 -19205.54 22864.46 2012-12-18 05:16:54.000 353 29238.44 6019.77 -19205.58 22858.22 2012-12-18 05:16:55.000 353 29238.43 6019.77 -19205.56 22869.17 2012-12-18 05:16:56.000 353 29238.42 6019.78 -19205.58 22830.26 2012-12-18 05:16:57.000 353 29238.42 6019.79 -19205.56 22796.83 2012-12-18 05:16:58.000 353 29238.43 6019.79 -19205.56 22805.78 2012-12-18 05:16:59.000 353 29238.43 6019.76 -19205.62 22829.16 2012-12-18 05:17:00.000 353 29238.42 6019.76 -19205.60 22812.93 2012-12-18 05:17:01.000 353 29238.43 6019.73 -19205.62 22786.95 2012-12-18 05:17:02.000 353 29238.41 6019.75 -19205.62 22788.22 2012-12-18 05:17:03.000 353 29238.38 6019.75 -19205.62 22775.10 2012-12-18 05:17:04.000 353 29238.41 6019.77 -19205.60 22779.85 2012-12-18 05:17:05.000 353 29238.43 6019.77 -19205.58 22785.13 2012-12-18 05:17:06.000 353 29238.43 6019.75 -19205.58 22790.18 2012-12-18 05:17:07.000 353 29238.41 6019.74 -19205.58 22787.52 2012-12-18 05:17:08.000 353 29238.39 6019.77 -19205.58 22763.32 2012-12-18 05:17:09.000 353 29238.37 6019.75 -19205.60 22747.94 2012-12-18 05:17:10.000 353 29238.36 6019.72 -19205.60 22738.20 2012-12-18 05:17:11.000 353 29238.36 6019.70 -19205.60 22756.28 2012-12-18 05:17:12.000 353 29238.38 6019.72 -19205.58 22777.93 2012-12-18 05:17:13.000 353 29238.36 6019.71 -19205.56 22820.68 2012-12-18 05:17:14.000 353 29238.30 6019.67 -19205.53 22843.79 2012-12-18 05:17:15.000 353 29238.31 6019.67 -19205.56 22873.88 2012-12-18 05:17:16.000 353 29238.31 6019.66 -19205.56 22916.56 2012-12-18 05:17:17.000 353 29238.34 6019.64 -19205.56 22963.12 2012-12-18 05:17:18.000 353 29238.31 6019.66 -19205.54 23003.66 2012-12-18 05:17:19.000 353 29238.28 6019.68 -19205.51 23034.20 2012-12-18 05:17:20.000 353 29238.24 6019.69 -19205.54 23050.64 2012-12-18 05:17:21.000 353 29238.24 6019.68 -19205.51 23092.13 2012-12-18 05:17:22.000 353 29238.23 6019.69 -19205.53 23113.27 2012-12-18 05:17:23.000 353 29238.21 6019.66 -19205.53 23138.54 2012-12-18 05:17:24.000 353 29238.19 6019.67 -19205.49 23173.23 2012-12-18 05:17:25.000 353 29238.20 6019.67 -19205.49 23169.24 2012-12-18 05:17:26.000 353 29238.19 6019.68 -19205.47 23174.15 2012-12-18 05:17:27.000 353 29238.19 6019.68 -19205.49 23192.55 2012-12-18 05:17:28.000 353 29238.18 6019.66 -19205.49 23194.15 2012-12-18 05:17:29.000 353 29238.15 6019.63 -19205.47 23180.24 2012-12-18 05:17:30.000 353 29238.16 6019.64 -19205.49 23139.57 2012-12-18 05:17:31.000 353 29238.14 6019.66 -19205.47 23089.06 2012-12-18 05:17:32.000 353 29238.14 6019.67 -19205.47 23038.64 2012-12-18 05:17:33.000 353 29238.12 6019.65 -19205.47 23003.55 2012-12-18 05:17:34.000 353 29238.11 6019.69 -19205.47 22999.07 2012-12-18 05:17:35.000 353 29238.09 6019.68 -19205.47 22977.17 2012-12-18 05:17:36.000 353 29238.12 6019.64 -19205.49 22957.40 2012-12-18 05:17:37.000 353 29238.12 6019.63 -19205.47 22981.72 2012-12-18 05:17:38.000 353 29238.10 6019.61 -19205.45 23014.71 2012-12-18 05:17:39.000 353 29238.10 6019.58 -19205.44 23009.20 2012-12-18 05:17:40.000 353 29238.12 6019.59 -19205.47 22991.59 2012-12-18 05:17:41.000 353 29238.13 6019.58 -19205.47 23007.36 2012-12-18 05:17:42.000 353 29238.15 6019.54 -19205.49 23014.26 2012-12-18 05:17:43.000 353 29238.13 6019.54 -19205.47 23034.03 2012-12-18 05:17:44.000 353 29238.13 6019.54 -19205.47 23054.12 2012-12-18 05:17:45.000 353 29238.13 6019.54 -19205.49 23090.89 2012-12-18 05:17:46.000 353 29238.12 6019.52 -19205.49 23143.06 2012-12-18 05:17:47.000 353 29238.15 6019.51 -19205.51 23183.93 2012-12-18 05:17:48.000 353 29238.16 6019.53 -19205.51 23239.40 2012-12-18 05:17:49.000 353 29238.16 6019.50 -19205.54 23271.93 2012-12-18 05:17:50.000 353 29238.17 6019.48 -19205.54 23313.76 2012-12-18 05:17:51.000 353 29238.20 6019.47 -19205.60 23355.84 2012-12-18 05:17:52.000 353 29238.20 6019.45 -19205.56 23398.52 2012-12-18 05:17:53.000 353 29238.22 6019.47 -19205.56 23419.89 2012-12-18 05:17:54.000 353 29238.21 6019.49 -19205.60 23457.25 2012-12-18 05:17:55.000 353 29238.22 6019.46 -19205.62 23481.46 2012-12-18 05:17:56.000 353 29238.26 6019.42 -19205.65 23492.09 2012-12-18 05:17:57.000 353 29238.26 6019.39 -19205.67 23499.57 2012-12-18 05:17:58.000 353 29238.28 6019.40 -19205.69 23499.64 2012-12-18 05:17:59.000 353 29238.29 6019.38 -19205.67 23470.10 2012-12-18 05:18:00.000 353 29238.29 6019.36 -19205.69 23410.40 2012-12-18 05:18:01.000 353 29238.30 6019.40 -19205.72 23333.23 2012-12-18 05:18:02.000 353 29238.30 6019.38 -19205.72 23240.20 2012-12-18 05:18:03.000 353 29238.30 6019.35 -19205.76 23173.51 2012-12-18 05:18:04.000 353 29238.31 6019.35 -19205.78 23125.47 2012-12-18 05:18:05.000 353 29238.33 6019.33 -19205.78 23075.77 2012-12-18 05:18:06.000 353 29238.35 6019.28 -19205.79 23033.63 2012-12-18 05:18:07.000 353 29238.35 6019.24 -19205.85 23011.52 2012-12-18 05:18:08.000 353 29238.35 6019.25 -19205.85 22983.86 2012-12-18 05:18:09.000 353 29238.35 6019.27 -19205.85 22966.78 2012-12-18 05:18:10.000 353 29238.35 6019.25 -19205.90 22950.15 2012-12-18 05:18:11.000 353 29238.37 6019.27 -19205.90 22949.61 2012-12-18 05:18:12.000 353 29238.37 6019.22 -19205.90 22959.83 2012-12-18 05:18:13.000 353 29238.38 6019.19 -19205.90 22974.58 2012-12-18 05:18:14.000 353 29238.40 6019.19 -19205.92 22980.04 2012-12-18 05:18:15.000 353 29238.42 6019.16 -19205.92 22972.26 2012-12-18 05:18:16.000 353 29238.39 6019.17 -19205.94 22988.00 2012-12-18 05:18:17.000 353 29238.41 6019.14 -19205.94 22999.56 2012-12-18 05:18:18.000 353 29238.43 6019.11 -19205.95 23048.09 2012-12-18 05:18:19.000 353 29238.43 6019.11 -19205.94 23084.70 2012-12-18 05:18:20.000 353 29238.42 6019.11 -19205.95 23097.68 2012-12-18 05:18:21.000 353 29238.42 6019.11 -19205.99 23106.29 2012-12-18 05:18:22.000 353 29238.42 6019.09 -19206.03 23107.54 2012-12-18 05:18:23.000 353 29238.38 6019.08 -19206.04 23117.22 2012-12-18 05:18:24.000 353 29238.39 6019.10 -19206.03 23165.32 2012-12-18 05:18:25.000 353 29238.42 6019.11 -19206.04 23191.81 2012-12-18 05:18:26.000 353 29238.42 6019.09 -19206.04 23241.18 2012-12-18 05:18:27.000 353 29238.43 6019.09 -19206.03 23239.18 2012-12-18 05:18:28.000 353 29238.41 6019.09 -19206.06 23234.32 2012-12-18 05:18:29.000 353 29238.40 6019.09 -19206.06 23234.10 2012-12-18 05:18:30.000 353 29238.39 6019.08 -19206.04 23258.55 2012-12-18 05:18:31.000 353 29238.46 6019.03 -19206.06 23283.56 2012-12-18 05:18:32.000 353 29238.43 6019.05 -19206.06 23273.09 2012-12-18 05:18:33.000 353 29238.43 6019.04 -19206.04 23275.64 2012-12-18 05:18:34.000 353 29238.41 6019.06 -19206.06 23300.29 2012-12-18 05:18:35.000 353 29238.40 6019.04 -19206.04 23302.32 2012-12-18 05:18:36.000 353 29238.40 6019.00 -19206.06 23272.72 2012-12-18 05:18:37.000 353 29238.38 6019.02 -19206.08 23247.27 2012-12-18 05:18:38.000 353 29238.40 6019.01 -19206.06 23238.92 2012-12-18 05:18:39.000 353 29238.40 6019.01 -19206.06 23230.17 2012-12-18 05:18:40.000 353 29238.41 6019.02 -19206.08 23231.55 2012-12-18 05:18:41.000 353 29238.44 6019.00 -19206.10 23210.65 2012-12-18 05:18:42.000 353 29238.43 6019.01 -19206.08 23181.32 2012-12-18 05:18:43.000 353 29238.43 6018.99 -19206.12 23136.80 2012-12-18 05:18:44.000 353 29238.42 6018.96 -19206.10 23103.12 2012-12-18 05:18:45.000 353 29238.44 6018.95 -19206.10 23080.78 2012-12-18 05:18:46.000 353 29238.44 6018.95 -19206.12 23057.19 2012-12-18 05:18:47.000 353 29238.48 6018.94 -19206.12 23033.90 2012-12-18 05:18:48.000 353 29238.47 6018.93 -19206.12 23048.79 2012-12-18 05:18:49.000 353 29238.46 6018.94 -19206.15 23080.13 2012-12-18 05:18:50.000 353 29238.46 6018.93 -19206.15 23089.27 2012-12-18 05:18:51.000 353 29238.46 6018.92 -19206.15 23090.52 2012-12-18 05:18:52.000 353 29238.47 6018.88 -19206.12 23105.12 2012-12-18 05:18:53.000 353 29238.45 6018.87 -19206.15 23139.29 2012-12-18 05:18:54.000 353 29238.46 6018.89 -19206.17 23155.34 2012-12-18 05:18:55.000 353 29238.49 6018.89 -19206.17 23198.23 2012-12-18 05:18:56.000 353 29238.49 6018.89 -19206.15 23210.41 2012-12-18 05:18:57.000 353 29238.49 6018.89 -19206.17 23190.84 2012-12-18 05:18:58.000 353 29238.49 6018.86 -19206.15 23163.94 2012-12-18 05:18:59.000 353 29238.50 6018.90 -19206.17 23151.62 2012-12-18 05:19:00.000 353 29238.46 6018.92 -19206.19 23125.24 2012-12-18 05:19:01.000 353 29238.46 6018.91 -19206.22 23089.66 2012-12-18 05:19:02.000 353 29238.48 6018.89 -19206.17 23075.69 2012-12-18 05:19:03.000 353 29238.50 6018.88 -19206.19 23056.41 2012-12-18 05:19:04.000 353 29238.48 6018.88 -19206.20 23018.16 2012-12-18 05:19:05.000 353 29238.48 6018.92 -19206.17 22982.88 2012-12-18 05:19:06.000 353 29238.45 6018.91 -19206.19 22981.73 2012-12-18 05:19:07.000 353 29238.46 6018.87 -19206.20 22980.47 2012-12-18 05:19:08.000 353 29238.47 6018.87 -19206.19 22966.20 2012-12-18 05:19:09.000 353 29238.49 6018.85 -19206.17 22957.58 2012-12-18 05:19:10.000 353 29238.49 6018.86 -19206.17 22958.31 2012-12-18 05:19:11.000 353 29238.45 6018.85 -19206.17 22960.84 2012-12-18 05:19:12.000 353 29238.44 6018.84 -19206.19 22942.67 2012-12-18 05:19:13.000 353 29238.48 6018.86 -19206.19 22939.76 2012-12-18 05:19:14.000 353 29238.45 6018.84 -19206.19 22940.24 2012-12-18 05:19:15.000 353 29238.47 6018.84 -19206.17 22948.46 2012-12-18 05:19:16.000 353 29238.44 6018.83 -19206.17 22966.45 2012-12-18 05:19:17.000 353 29238.45 6018.82 -19206.22 22970.29 2012-12-18 05:19:18.000 353 29238.45 6018.81 -19206.20 22964.43 2012-12-18 05:19:19.000 353 29238.46 6018.82 -19206.19 22981.47 2012-12-18 05:19:20.000 353 29238.46 6018.83 -19206.17 23009.13 2012-12-18 05:19:21.000 353 29238.47 6018.84 -19206.15 22997.52 2012-12-18 05:19:22.000 353 29238.46 6018.84 -19206.17 23018.06 2012-12-18 05:19:23.000 353 29238.45 6018.82 -19206.15 23054.96 2012-12-18 05:19:24.000 353 29238.47 6018.84 -19206.17 23094.31 2012-12-18 05:19:25.000 353 29238.46 6018.82 -19206.19 23136.68 2012-12-18 05:19:26.000 353 29238.47 6018.81 -19206.22 23156.56 2012-12-18 05:19:27.000 353 29238.47 6018.79 -19206.22 23162.63 2012-12-18 05:19:28.000 353 29238.45 6018.83 -19206.24 23185.33 2012-12-18 05:19:29.000 353 29238.46 6018.83 -19206.19 23210.97 2012-12-18 05:19:30.000 353 29238.47 6018.80 -19206.22 23229.12 2012-12-18 05:19:31.000 353 29238.41 6018.75 -19206.22 23221.67 2012-12-18 05:19:32.000 353 29238.42 6018.74 -19206.22 23223.86 2012-12-18 05:19:33.000 353 29238.41 6018.75 -19206.20 23239.90 2012-12-18 05:19:34.000 353 29238.42 6018.76 -19206.22 23273.44 2012-12-18 05:19:35.000 353 29238.42 6018.76 -19206.19 23320.30 2012-12-18 05:19:36.000 353 29238.40 6018.76 -19206.19 23380.28 2012-12-18 05:19:37.000 353 29238.42 6018.74 -19206.19 23409.42 2012-12-18 05:19:38.000 353 29238.43 6018.73 -19206.20 23423.43 2012-12-18 05:19:39.000 353 29238.42 6018.74 -19206.20 23399.00 2012-12-18 05:19:40.000 353 29238.40 6018.76 -19206.22 23372.92 2012-12-18 05:19:41.000 353 29238.41 6018.72 -19206.24 23360.90 2012-12-18 05:19:42.000 353 29238.43 6018.73 -19206.22 23334.26 2012-12-18 05:19:43.000 353 29238.41 6018.74 -19206.22 23290.47 2012-12-18 05:19:44.000 353 29238.40 6018.77 -19206.20 23272.35 2012-12-18 05:19:45.000 353 29238.39 6018.76 -19206.24 23247.10 2012-12-18 05:19:46.000 353 29238.38 6018.71 -19206.22 23229.28 2012-12-18 05:19:47.000 353 29238.38 6018.68 -19206.22 23216.85 2012-12-18 05:19:48.000 353 29238.36 6018.71 -19206.20 23213.03 2012-12-18 05:19:49.000 353 29238.37 6018.70 -19206.22 23197.74 2012-12-18 05:19:50.000 353 29238.40 6018.69 -19206.22 23189.01 2012-12-18 05:19:51.000 353 29238.37 6018.68 -19206.20 23171.01 2012-12-18 05:19:52.000 353 29238.36 6018.68 -19206.19 23162.45 2012-12-18 05:19:53.000 353 29238.37 6018.69 -19206.19 23161.69 2012-12-18 05:19:54.000 353 29238.36 6018.69 -19206.22 23124.98 2012-12-18 05:19:55.000 353 29238.32 6018.68 -19206.20 23097.86 2012-12-18 05:19:56.000 353 29238.31 6018.70 -19206.19 23077.64 2012-12-18 05:19:57.000 353 29238.30 6018.69 -19206.17 23067.44 2012-12-18 05:19:58.000 353 29238.31 6018.67 -19206.15 23050.50 2012-12-18 05:19:59.000 353 29238.31 6018.69 -19206.13 23013.23 2012-12-18 05:20:00.000 353 29238.27 6018.69 -19206.12 22999.25 2012-12-18 05:20:01.000 353 29238.27 6018.67 -19206.15 22992.68 2012-12-18 05:20:02.000 353 29238.26 6018.68 -19206.13 23010.70 2012-12-18 05:20:03.000 353 29238.29 6018.70 -19206.15 23021.09 2012-12-18 05:20:04.000 353 29238.28 6018.66 -19206.12 23062.69 2012-12-18 05:20:05.000 353 29238.27 6018.66 -19206.10 23096.85 2012-12-18 05:20:06.000 353 29238.25 6018.67 -19206.08 23126.34 2012-12-18 05:20:07.000 353 29238.25 6018.68 -19206.10 23143.16 2012-12-18 05:20:08.000 353 29238.26 6018.68 -19206.12 23154.17 2012-12-18 05:20:09.000 353 29238.26 6018.66 -19206.10 23172.32 2012-12-18 05:20:10.000 353 29238.25 6018.64 -19206.15 23167.73 2012-12-18 05:20:11.000 353 29238.23 6018.62 -19206.13 23121.66 2012-12-18 05:20:12.000 353 29238.22 6018.61 -19206.12 23088.13 2012-12-18 05:20:13.000 353 29238.23 6018.62 -19206.10 23042.74 2012-12-18 05:20:14.000 353 29238.18 6018.61 -19206.10 23031.33 2012-12-18 05:20:15.000 353 29238.17 6018.61 -19206.10 23011.10 2012-12-18 05:20:16.000 353 29238.19 6018.61 -19206.12 23000.06 2012-12-18 05:20:17.000 353 29238.16 6018.62 -19206.08 22968.39 2012-12-18 05:20:18.000 353 29238.18 6018.65 -19206.04 22931.05 2012-12-18 05:20:19.000 353 29238.17 6018.65 -19206.04 22906.15 2012-12-18 05:20:20.000 353 29238.17 6018.64 -19206.06 22896.93 2012-12-18 05:20:21.000 353 29238.17 6018.64 -19206.08 22896.58 2012-12-18 05:20:22.000 353 29238.15 6018.63 -19206.08 22900.12 2012-12-18 05:20:23.000 353 29238.16 6018.62 -19206.06 22904.34 2012-12-18 05:20:24.000 353 29238.15 6018.62 -19206.03 22887.87 2012-12-18 05:20:25.000 353 29238.13 6018.62 -19206.06 22884.77 2012-12-18 05:20:26.000 353 29238.13 6018.63 -19206.06 22885.01 2012-12-18 05:20:27.000 353 29238.13 6018.62 -19206.06 22894.96 2012-12-18 05:20:28.000 353 29238.12 6018.63 -19206.08 22910.81 2012-12-18 05:20:29.000 353 29238.13 6018.65 -19206.08 22936.25 2012-12-18 05:20:30.000 353 29238.13 6018.64 -19206.03 22959.67 2012-12-18 05:20:31.000 353 29238.15 6018.63 -19206.06 22954.99 2012-12-18 05:20:32.000 353 29238.13 6018.61 -19206.06 22922.43 2012-12-18 05:20:33.000 353 29238.16 6018.62 -19206.08 22938.19 2012-12-18 05:20:34.000 353 29238.16 6018.63 -19206.06 22984.44 2012-12-18 05:20:35.000 353 29238.17 6018.66 -19206.06 23018.74 2012-12-18 05:20:36.000 353 29238.16 6018.65 -19206.06 23059.43 2012-12-18 05:20:37.000 353 29238.18 6018.64 -19206.06 23116.81 2012-12-18 05:20:38.000 353 29238.22 6018.63 -19206.08 23178.96 2012-12-18 05:20:39.000 353 29238.19 6018.64 -19206.08 23232.76 2012-12-18 05:20:40.000 353 29238.19 6018.64 -19206.08 23274.50 2012-12-18 05:20:41.000 353 29238.19 6018.63 -19206.08 23301.18 2012-12-18 05:20:42.000 353 29238.18 6018.62 -19206.08 23346.53 2012-12-18 05:20:43.000 353 29238.20 6018.65 -19206.08 23377.05 2012-12-18 05:20:44.000 353 29238.20 6018.62 -19206.08 23401.99 2012-12-18 05:20:45.000 353 29238.19 6018.61 -19206.10 23413.40 2012-12-18 05:20:46.000 353 29238.20 6018.60 -19206.10 23457.86 2012-12-18 05:20:47.000 353 29238.21 6018.62 -19206.10 23530.07 2012-12-18 05:20:48.000 353 29238.18 6018.60 -19206.10 23599.30 2012-12-18 05:20:49.000 353 29238.18 6018.59 -19206.15 23673.74 2012-12-18 05:20:50.000 353 29238.21 6018.59 -19206.12 23728.42 2012-12-18 05:20:51.000 353 29238.23 6018.57 -19206.10 23756.48 2012-12-18 05:20:52.000 353 29238.22 6018.56 -19206.12 23781.93 2012-12-18 05:20:53.000 353 29238.23 6018.55 -19206.10 23807.43 2012-12-18 05:20:54.000 353 29238.21 6018.57 -19206.12 23825.30 2012-12-18 05:20:55.000 353 29238.20 6018.57 -19206.13 23836.03 2012-12-18 05:20:56.000 353 29238.24 6018.56 -19206.13 23819.57 2012-12-18 05:20:57.000 353 29238.22 6018.55 -19206.13 23776.20 2012-12-18 05:20:58.000 353 29238.22 6018.55 -19206.12 23730.28 2012-12-18 05:20:59.000 353 29238.23 6018.55 -19206.13 23655.22 2012-12-18 05:21:00.000 353 29238.23 6018.59 -19206.15 23567.42 2012-12-18 05:21:01.000 353 29238.24 6018.59 -19206.15 23487.37 2012-12-18 05:21:02.000 353 29238.25 6018.59 -19206.12 23407.84 2012-12-18 05:21:03.000 353 29238.25 6018.59 -19206.12 23359.67 2012-12-18 05:21:04.000 353 29238.21 6018.56 -19206.12 23321.18 2012-12-18 05:21:05.000 353 29238.25 6018.55 -19206.17 23300.54 2012-12-18 05:21:06.000 353 29238.24 6018.55 -19206.15 23271.40 2012-12-18 05:21:07.000 353 29238.22 6018.55 -19206.15 23222.80 2012-12-18 05:21:08.000 353 29238.22 6018.55 -19206.13 23185.29 2012-12-18 05:21:09.000 353 29238.23 6018.53 -19206.13 23144.84 2012-12-18 05:21:10.000 353 29238.22 6018.55 -19206.12 23121.36 2012-12-18 05:21:11.000 353 29238.18 6018.55 -19206.12 23092.28 2012-12-18 05:21:12.000 353 29238.19 6018.54 -19206.12 23077.86 2012-12-18 05:21:13.000 353 29238.21 6018.54 -19206.13 23058.63 2012-12-18 05:21:14.000 353 29238.22 6018.52 -19206.15 23066.78 2012-12-18 05:21:15.000 353 29238.21 6018.53 -19206.13 23072.02 2012-12-18 05:21:16.000 353 29238.21 6018.53 -19206.13 23034.89 2012-12-18 05:21:17.000 353 29238.23 6018.52 -19206.13 23018.20 2012-12-18 05:21:18.000 353 29238.21 6018.52 -19206.12 23041.83 2012-12-18 05:21:19.000 353 29238.22 6018.52 -19206.15 23044.63 2012-12-18 05:21:20.000 353 29238.23 6018.53 -19206.13 23020.73 2012-12-18 05:21:21.000 353 29238.24 6018.51 -19206.12 23012.89 2012-12-18 05:21:22.000 353 29238.21 6018.53 -19206.15 23006.35 2012-12-18 05:21:23.000 353 29238.24 6018.52 -19206.13 23006.68 2012-12-18 05:21:24.000 353 29238.22 6018.49 -19206.15 23025.20 2012-12-18 05:21:25.000 353 29238.22 6018.48 -19206.17 23040.47 2012-12-18 05:21:26.000 353 29238.22 6018.49 -19206.17 23040.10 2012-12-18 05:21:27.000 353 29238.22 6018.50 -19206.15 23044.59 2012-12-18 05:21:28.000 353 29238.22 6018.45 -19206.19 23084.62 2012-12-18 05:21:29.000 353 29238.22 6018.46 -19206.19 23120.46 2012-12-18 05:21:30.000 353 29238.24 6018.46 -19206.17 23182.03 2012-12-18 05:21:31.000 353 29238.22 6018.48 -19206.17 23235.03 2012-12-18 05:21:32.000 353 29238.23 6018.44 -19206.15 23306.05 2012-12-18 05:21:33.000 353 29238.25 6018.43 -19206.17 23369.05 2012-12-18 05:21:34.000 353 29238.24 6018.43 -19206.17 23411.77 2012-12-18 05:21:35.000 353 29238.22 6018.45 -19206.19 23435.09 2012-12-18 05:21:36.000 353 29238.24 6018.44 -19206.19 23462.37 2012-12-18 05:21:37.000 353 29238.23 6018.46 -19206.19 23491.26 2012-12-18 05:21:38.000 353 29238.23 6018.49 -19206.17 23546.08 2012-12-18 05:21:39.000 353 29238.24 6018.47 -19206.17 23598.34 2012-12-18 05:21:40.000 353 29238.27 6018.48 -19206.19 23626.55 2012-12-18 05:21:41.000 353 29238.27 6018.48 -19206.19 23636.07 2012-12-18 05:21:42.000 353 29238.25 6018.48 -19206.20 23638.72 2012-12-18 05:21:43.000 353 29238.25 6018.48 -19206.24 23637.94 2012-12-18 05:21:44.000 353 29238.25 6018.45 -19206.28 23630.90 2012-12-18 05:21:45.000 353 29238.26 6018.46 -19206.26 23620.47 2012-12-18 05:21:46.000 353 29238.26 6018.43 -19206.28 23612.19 2012-12-18 05:21:47.000 353 29238.26 6018.44 -19206.24 23584.11 2012-12-18 05:21:48.000 353 29238.28 6018.43 -19206.26 23586.28 2012-12-18 05:21:49.000 353 29238.29 6018.41 -19206.26 23566.92 2012-12-18 05:21:50.000 353 29238.27 6018.43 -19206.26 23532.26 2012-12-18 05:21:51.000 353 29238.30 6018.42 -19206.24 23496.04 2012-12-18 05:21:52.000 353 29238.32 6018.41 -19206.24 23474.85 2012-12-18 05:21:53.000 353 29238.29 6018.40 -19206.28 23459.84 2012-12-18 05:21:54.000 353 29238.31 6018.39 -19206.26 23475.17 2012-12-18 05:21:55.000 353 29238.30 6018.40 -19206.26 23458.05 2012-12-18 05:21:56.000 353 29238.29 6018.43 -19206.24 23470.63 2012-12-18 05:21:57.000 353 29238.31 6018.42 -19206.28 23501.47 2012-12-18 05:21:58.000 353 29238.30 6018.41 -19206.29 23521.92 2012-12-18 05:21:59.000 353 29238.33 6018.40 -19206.28 23512.60 2012-12-18 05:22:00.000 353 29238.33 6018.38 -19206.28 23498.27 2012-12-18 05:22:01.000 353 29238.33 6018.37 -19206.26 23477.36 2012-12-18 05:22:02.000 353 29238.32 6018.36 -19206.29 23435.94 2012-12-18 05:22:03.000 353 29238.31 6018.34 -19206.28 23381.59 2012-12-18 05:22:04.000 353 29238.31 6018.36 -19206.28 23343.70 2012-12-18 05:22:05.000 353 29238.31 6018.36 -19206.26 23308.91 2012-12-18 05:22:06.000 353 29238.31 6018.37 -19206.26 23276.99 2012-12-18 05:22:07.000 353 29238.29 6018.34 -19206.26 23217.60 2012-12-18 05:22:08.000 353 29238.28 6018.34 -19206.26 23154.75 2012-12-18 05:22:09.000 353 29238.29 6018.33 -19206.28 23098.08 2012-12-18 05:22:10.000 353 29238.27 6018.38 -19206.26 23044.85 2012-12-18 05:22:11.000 353 29238.25 6018.39 -19206.28 23016.57 2012-12-18 05:22:12.000 353 29238.25 6018.38 -19206.28 23020.62 2012-12-18 05:22:13.000 353 29238.28 6018.36 -19206.28 23043.28 2012-12-18 05:22:14.000 353 29238.27 6018.33 -19206.28 23043.12 2012-12-18 05:22:15.000 353 29238.28 6018.32 -19206.28 23056.44 2012-12-18 05:22:16.000 353 29238.26 6018.30 -19206.26 23092.28 2012-12-18 05:22:17.000 353 29238.27 6018.31 -19206.28 23116.48 2012-12-18 05:22:18.000 353 29238.25 6018.32 -19206.28 23146.02 2012-12-18 05:22:19.000 353 29238.24 6018.35 -19206.28 23202.99 2012-12-18 05:22:20.000 353 29238.23 6018.34 -19206.28 23249.75 2012-12-18 05:22:21.000 353 29238.24 6018.33 -19206.28 23284.74 2012-12-18 05:22:22.000 353 29238.22 6018.30 -19206.29 23299.47 2012-12-18 05:22:23.000 353 29238.22 6018.33 -19206.26 23302.49 2012-12-18 05:22:24.000 353 29238.21 6018.38 -19206.22 23316.56 2012-12-18 05:22:25.000 353 29238.22 6018.34 -19206.26 23339.13 2012-12-18 05:22:26.000 353 29238.21 6018.32 -19206.24 23353.45 2012-12-18 05:22:27.000 353 29238.20 6018.33 -19206.24 23374.81 2012-12-18 05:22:28.000 353 29238.20 6018.34 -19206.24 23397.50 2012-12-18 05:22:29.000 353 29238.20 6018.32 -19206.26 23405.22 2012-12-18 05:22:30.000 353 29238.18 6018.32 -19206.24 23374.73 2012-12-18 05:22:31.000 353 29238.19 6018.34 -19206.20 23354.16 2012-12-18 05:22:32.000 353 29238.20 6018.31 -19206.20 23354.73 2012-12-18 05:22:33.000 353 29238.22 6018.30 -19206.20 23405.20 2012-12-18 05:22:34.000 353 29238.20 6018.32 -19206.19 23457.52 2012-12-18 05:22:35.000 353 29238.19 6018.32 -19206.20 23530.20 2012-12-18 05:22:36.000 353 29238.16 6018.27 -19206.22 23580.94 2012-12-18 05:22:37.000 353 29238.14 6018.27 -19206.22 23610.09 2012-12-18 05:22:38.000 353 29238.17 6018.27 -19206.20 23605.44 2012-12-18 05:22:39.000 353 29238.15 6018.29 -19206.19 23594.18 2012-12-18 05:22:40.000 353 29238.12 6018.31 -19206.20 23591.12 2012-12-18 05:22:41.000 353 29238.13 6018.29 -19206.22 23566.79 2012-12-18 05:22:42.000 353 29238.11 6018.28 -19206.22 23560.43 2012-12-18 05:22:43.000 353 29238.12 6018.28 -19206.22 23537.61 2012-12-18 05:22:44.000 353 29238.07 6018.28 -19206.20 23516.31 2012-12-18 05:22:45.000 353 29238.07 6018.26 -19206.20 23513.04 2012-12-18 05:22:46.000 353 29238.09 6018.25 -19206.19 23512.13 2012-12-18 05:22:47.000 353 29238.09 6018.28 -19206.19 23516.63 2012-12-18 05:22:48.000 353 29238.08 6018.22 -19206.20 23533.95 2012-12-18 05:22:49.000 353 29238.11 6018.19 -19206.22 23509.33 2012-12-18 05:22:50.000 353 29238.08 6018.20 -19206.22 23490.21 2012-12-18 05:22:51.000 353 29238.06 6018.18 -19206.20 23481.56 2012-12-18 05:22:52.000 353 29238.06 6018.16 -19206.17 23476.59 2012-12-18 05:22:53.000 353 29238.09 6018.18 -19206.19 23482.31 2012-12-18 05:22:54.000 353 29238.09 6018.20 -19206.17 23459.77 2012-12-18 05:22:55.000 353 29238.10 6018.23 -19206.17 23434.34 2012-12-18 05:22:56.000 353 29238.11 6018.23 -19206.17 23383.22 2012-12-18 05:22:57.000 353 29238.08 6018.24 -19206.17 23346.24 2012-12-18 05:22:58.000 353 29238.06 6018.21 -19206.19 23321.09 2012-12-18 05:22:59.000 353 29238.07 6018.22 -19206.22 23335.97 2012-12-18 05:23:00.000 353 29238.04 6018.23 -19206.22 23358.79 2012-12-18 05:23:01.000 353 29238.03 6018.25 -19206.19 23377.78 2012-12-18 05:23:02.000 353 29238.02 6018.26 -19206.19 23393.37 2012-12-18 05:23:03.000 353 29238.02 6018.26 -19206.19 23397.57 2012-12-18 05:23:04.000 353 29238.01 6018.24 -19206.17 23398.75 2012-12-18 05:23:05.000 353 29238.02 6018.23 -19206.19 23395.68 2012-12-18 05:23:06.000 353 29238.02 6018.23 -19206.17 23362.09 2012-12-18 05:23:07.000 353 29238.03 6018.21 -19206.17 23328.21 2012-12-18 05:23:08.000 353 29238.01 6018.20 -19206.17 23354.60 2012-12-18 05:23:09.000 353 29238.01 6018.20 -19206.19 23378.12 2012-12-18 05:23:10.000 353 29238.01 6018.23 -19206.19 23427.61 2012-12-18 05:23:11.000 353 29238.00 6018.25 -19206.20 23474.76 2012-12-18 05:23:12.000 353 29238.00 6018.22 -19206.19 23527.17 2012-12-18 05:23:13.000 353 29238.01 6018.19 -19206.17 23562.98 2012-12-18 05:23:14.000 353 29238.01 6018.22 -19206.17 23588.59 2012-12-18 05:23:15.000 353 29238.02 6018.23 -19206.17 23605.58 2012-12-18 05:23:16.000 353 29238.01 6018.21 -19206.17 23645.84 2012-12-18 05:23:17.000 353 29238.00 6018.23 -19206.15 23689.51 2012-12-18 05:23:18.000 353 29238.01 6018.23 -19206.17 23715.16 2012-12-18 05:23:19.000 353 29238.04 6018.24 -19206.19 23724.02 2012-12-18 05:23:20.000 353 29238.05 6018.26 -19206.15 23718.11 2012-12-18 05:23:21.000 353 29238.06 6018.24 -19206.17 23722.40 2012-12-18 05:23:22.000 353 29238.05 6018.24 -19206.17 23745.82 2012-12-18 05:23:23.000 353 29238.03 6018.21 -19206.17 23729.45 2012-12-18 05:23:24.000 353 29238.04 6018.20 -19206.17 23688.62 2012-12-18 05:23:25.000 353 29238.03 6018.22 -19206.15 23660.32 2012-12-18 05:23:26.000 353 29238.02 6018.22 -19206.17 23619.85 2012-12-18 05:23:27.000 353 29238.03 6018.22 -19206.15 23582.50 2012-12-18 05:23:28.000 353 29238.06 6018.24 -19206.15 23565.86 2012-12-18 05:23:29.000 353 29238.03 6018.25 -19206.15 23561.23 2012-12-18 05:23:30.000 353 29238.06 6018.23 -19206.15 23571.19 2012-12-18 05:23:31.000 353 29238.05 6018.25 -19206.17 23593.29 2012-12-18 05:23:32.000 353 29238.04 6018.25 -19206.19 23592.11 2012-12-18 05:23:33.000 353 29238.05 6018.25 -19206.15 23576.58 2012-12-18 05:23:34.000 353 29238.07 6018.23 -19206.19 23554.17 2012-12-18 05:23:35.000 353 29238.07 6018.23 -19206.19 23554.49 2012-12-18 05:23:36.000 353 29238.05 6018.22 -19206.20 23559.51 2012-12-18 05:23:37.000 353 29238.09 6018.23 -19206.19 23579.64 2012-12-18 05:23:38.000 353 29238.10 6018.23 -19206.17 23617.67 2012-12-18 05:23:39.000 353 29238.10 6018.22 -19206.15 23638.54 2012-12-18 05:23:40.000 353 29238.10 6018.23 -19206.17 23657.73 2012-12-18 05:23:41.000 353 29238.11 6018.21 -19206.15 23657.32 2012-12-18 05:23:42.000 353 29238.09 6018.24 -19206.15 23624.30 2012-12-18 05:23:43.000 353 29238.08 6018.24 -19206.15 23618.10 2012-12-18 05:23:44.000 353 29238.07 6018.22 -19206.17 23588.38 2012-12-18 05:23:45.000 353 29238.10 6018.23 -19206.17 23570.45 2012-12-18 05:23:46.000 353 29238.09 6018.23 -19206.19 23531.27 2012-12-18 05:23:47.000 353 29238.08 6018.22 -19206.17 23473.53 2012-12-18 05:23:48.000 353 29238.09 6018.21 -19206.15 23400.21 2012-12-18 05:23:49.000 353 29238.10 6018.22 -19206.17 23326.53 2012-12-18 05:23:50.000 353 29238.11 6018.25 -19206.17 23254.53 2012-12-18 05:23:51.000 353 29238.11 6018.24 -19206.19 23166.03 2012-12-18 05:23:52.000 353 29238.12 6018.23 -19206.15 23101.40 2012-12-18 05:23:53.000 353 29238.12 6018.27 -19206.15 23043.44 2012-12-18 05:23:54.000 353 29238.11 6018.28 -19206.17 22978.38 2012-12-18 05:23:55.000 353 29238.14 6018.27 -19206.13 22928.21 2012-12-18 05:23:56.000 353 29238.13 6018.26 -19206.17 22913.63 2012-12-18 05:23:57.000 353 29238.15 6018.23 -19206.17 22903.48 2012-12-18 05:23:58.000 353 29238.16 6018.25 -19206.17 22899.97 2012-12-18 05:23:59.000 353 29238.16 6018.26 -19206.20 22923.95 2012-12-18 05:24:00.000 353 29238.19 6018.27 -19206.22 22956.06 2012-12-18 05:24:01.000 353 29238.19 6018.25 -19206.20 22978.41 2012-12-18 05:24:02.000 353 29238.17 6018.25 -19206.19 23011.63 2012-12-18 05:24:03.000 353 29238.19 6018.24 -19206.19 23028.47 2012-12-18 05:24:04.000 353 29238.16 6018.24 -19206.19 23068.49 2012-12-18 05:24:05.000 353 29238.19 6018.24 -19206.17 23119.10 2012-12-18 05:24:06.000 353 29238.21 6018.25 -19206.15 23180.82 2012-12-18 05:24:07.000 353 29238.21 6018.26 -19206.17 23237.98 2012-12-18 05:24:08.000 353 29238.21 6018.26 -19206.19 23284.58 2012-12-18 05:24:09.000 353 29238.22 6018.26 -19206.19 23337.91 2012-12-18 05:24:10.000 353 29238.22 6018.26 -19206.19 23419.03 2012-12-18 05:24:11.000 353 29238.21 6018.23 -19206.19 23469.34 2012-12-18 05:24:12.000 353 29238.22 6018.24 -19206.19 23513.30 2012-12-18 05:24:13.000 353 29238.24 6018.26 -19206.19 23501.21 2012-12-18 05:24:14.000 353 29238.24 6018.26 -19206.20 23495.34 2012-12-18 05:24:15.000 353 29238.24 6018.25 -19206.20 23463.52 2012-12-18 05:24:16.000 353 29238.22 6018.23 -19206.17 23458.98 2012-12-18 05:24:17.000 353 29238.22 6018.26 -19206.19 23461.58 2012-12-18 05:24:18.000 353 29238.22 6018.27 -19206.22 23449.54 2012-12-18 05:24:19.000 353 29238.23 6018.29 -19206.20 23436.63 2012-12-18 05:24:20.000 353 29238.23 6018.31 -19206.20 23415.62 2012-12-18 05:24:21.000 353 29238.22 6018.30 -19206.22 23406.22 2012-12-18 05:24:22.000 353 29238.23 6018.29 -19206.22 23372.30 2012-12-18 05:24:23.000 353 29238.23 6018.27 -19206.20 23352.53 2012-12-18 05:24:24.000 353 29238.22 6018.25 -19206.22 23302.57 2012-12-18 05:24:25.000 353 29238.23 6018.26 -19206.19 23260.15 2012-12-18 05:24:26.000 353 29238.24 6018.27 -19206.22 23236.09 2012-12-18 05:24:27.000 353 29238.23 6018.28 -19206.19 23186.80 2012-12-18 05:24:28.000 353 29238.24 6018.29 -19206.19 23153.49 2012-12-18 05:24:29.000 353 29238.23 6018.27 -19206.20 23110.92 2012-12-18 05:24:30.000 353 29238.25 6018.26 -19206.22 23096.45 2012-12-18 05:24:31.000 353 29238.25 6018.27 -19206.20 23110.39 2012-12-18 05:24:32.000 353 29238.22 6018.28 -19206.19 23106.32 2012-12-18 05:24:33.000 353 29238.23 6018.27 -19206.17 23090.05 2012-12-18 05:24:34.000 353 29238.24 6018.26 -19206.19 23102.30 2012-12-18 05:24:35.000 353 29238.23 6018.27 -19206.22 23131.66 2012-12-18 05:24:36.000 353 29238.23 6018.26 -19206.19 23163.36 2012-12-18 05:24:37.000 353 29238.21 6018.26 -19206.13 23183.47 2012-12-18 05:24:38.000 353 29238.19 6018.27 -19206.15 23198.25 2012-12-18 05:24:39.000 353 29238.21 6018.25 -19206.13 23193.60 2012-12-18 05:24:40.000 353 29238.19 6018.27 -19206.17 23216.42 2012-12-18 05:24:41.000 353 29238.18 6018.27 -19206.17 23251.10 2012-12-18 05:24:42.000 353 29238.17 6018.30 -19206.15 23270.21 2012-12-18 05:24:43.000 353 29238.17 6018.30 -19206.15 23270.42 2012-12-18 05:24:44.000 353 29238.17 6018.28 -19206.17 23258.16 2012-12-18 05:24:45.000 353 29238.18 6018.26 -19206.15 23251.73 2012-12-18 05:24:46.000 353 29238.18 6018.26 -19206.12 23256.70 2012-12-18 05:24:47.000 353 29238.20 6018.23 -19206.12 23291.58 2012-12-18 05:24:48.000 353 29238.20 6018.22 -19206.15 23303.67 2012-12-18 05:24:49.000 353 29238.20 6018.24 -19206.15 23308.02 2012-12-18 05:24:50.000 353 29238.19 6018.27 -19206.12 23325.37 2012-12-18 05:24:51.000 353 29238.19 6018.30 -19206.12 23333.53 2012-12-18 05:24:52.000 353 29238.17 6018.30 -19206.10 23351.24 2012-12-18 05:24:53.000 353 29238.21 6018.24 -19206.10 23381.03 2012-12-18 05:24:54.000 353 29238.20 6018.24 -19206.12 23420.24 2012-12-18 05:24:55.000 353 29238.17 6018.27 -19206.12 23461.12 2012-12-18 05:24:56.000 353 29238.16 6018.28 -19206.10 23506.92 2012-12-18 05:24:57.000 353 29238.19 6018.30 -19206.10 23566.28 2012-12-18 05:24:58.000 353 29238.16 6018.27 -19206.10 23619.70 2012-12-18 05:24:59.000 353 29238.19 6018.25 -19206.10 23638.19 2012-12-18 05:25:00.000 353 29238.17 6018.28 -19206.12 23664.59 2012-12-18 05:25:01.000 353 29238.17 6018.27 -19206.12 23663.68 2012-12-18 05:25:02.000 353 29238.14 6018.27 -19206.12 23616.26 2012-12-18 05:25:03.000 353 29238.15 6018.27 -19206.12 23576.83 2012-12-18 05:25:04.000 353 29238.14 6018.27 -19206.10 23526.17 2012-12-18 05:25:05.000 353 29238.16 6018.29 -19206.08 23446.13 2012-12-18 05:25:06.000 353 29238.15 6018.29 -19206.10 23390.86 2012-12-18 05:25:07.000 353 29238.15 6018.29 -19206.08 23324.27 2012-12-18 05:25:08.000 353 29238.14 6018.29 -19206.08 23268.71 2012-12-18 05:25:09.000 353 29238.14 6018.30 -19206.08 23227.97 2012-12-18 05:25:10.000 353 29238.14 6018.30 -19206.10 23195.85 2012-12-18 05:25:11.000 353 29238.15 6018.25 -19206.08 23149.27 2012-12-18 05:25:12.000 353 29238.14 6018.25 -19206.06 23107.00 2012-12-18 05:25:13.000 353 29238.12 6018.27 -19206.08 23092.70 2012-12-18 05:25:14.000 353 29238.12 6018.27 -19206.06 23088.91 2012-12-18 05:25:15.000 353 29238.15 6018.29 -19206.06 23068.72 2012-12-18 05:25:16.000 353 29238.15 6018.30 -19206.08 23044.56 2012-12-18 05:25:17.000 353 29238.14 6018.27 -19206.08 23008.70 2012-12-18 05:25:18.000 353 29238.13 6018.26 -19206.12 22974.42 2012-12-18 05:25:19.000 353 29238.15 6018.27 -19206.12 22941.12 2012-12-18 05:25:20.000 353 29238.13 6018.26 -19206.12 22903.95 2012-12-18 05:25:21.000 353 29238.13 6018.26 -19206.10 22890.73 2012-12-18 05:25:22.000 353 29238.15 6018.26 -19206.12 22889.94 2012-12-18 05:25:23.000 353 29238.14 6018.25 -19206.12 22861.17 2012-12-18 05:25:24.000 353 29238.15 6018.28 -19206.10 22819.28 2012-12-18 05:25:25.000 353 29238.15 6018.27 -19206.08 22802.74 2012-12-18 05:25:26.000 353 29238.13 6018.27 -19206.08 22790.49 2012-12-18 05:25:27.000 353 29238.17 6018.27 -19206.08 22789.06 2012-12-18 05:25:28.000 353 29238.14 6018.29 -19206.10 22801.58 2012-12-18 05:25:29.000 353 29238.15 6018.26 -19206.12 22809.12 2012-12-18 05:25:30.000 353 29238.14 6018.23 -19206.13 22820.96 2012-12-18 05:25:31.000 353 29238.14 6018.23 -19206.10 22822.76 2012-12-18 05:25:32.000 353 29238.13 6018.26 -19206.10 22844.08 2012-12-18 05:25:33.000 353 29238.07 6018.26 -19206.10 22914.34 2012-12-18 05:25:34.000 353 29238.11 6018.22 -19206.12 23001.62 2012-12-18 05:25:35.000 353 29238.15 6018.25 -19206.12 23065.88 2012-12-18 05:25:36.000 353 29238.14 6018.25 -19206.12 23116.31 2012-12-18 05:25:37.000 353 29238.14 6018.25 -19206.08 23157.30 2012-12-18 05:25:38.000 353 29238.14 6018.22 -19206.08 23204.71 2012-12-18 05:25:39.000 353 29238.14 6018.25 -19206.08 23235.05 2012-12-18 05:25:40.000 353 29238.14 6018.29 -19206.10 23281.17 2012-12-18 05:25:41.000 353 29238.15 6018.27 -19206.10 23319.79 2012-12-18 05:25:42.000 353 29238.16 6018.26 -19206.10 23339.52 2012-12-18 05:25:43.000 353 29238.18 6018.24 -19206.08 23350.59 2012-12-18 05:25:44.000 353 29238.17 6018.23 -19206.12 23329.35 2012-12-18 05:25:45.000 353 29238.17 6018.28 -19206.12 23356.19 2012-12-18 05:25:46.000 353 29238.18 6018.24 -19206.12 23348.83 2012-12-18 05:25:47.000 353 29238.18 6018.21 -19206.13 23337.38 2012-12-18 05:25:48.000 353 29238.17 6018.23 -19206.10 23332.60 2012-12-18 05:25:49.000 353 29238.18 6018.24 -19206.12 23329.85 2012-12-18 05:25:50.000 353 29238.19 6018.25 -19206.15 23304.10 2012-12-18 05:25:51.000 353 29238.18 6018.26 -19206.13 23277.82 2012-12-18 05:25:52.000 353 29238.21 6018.25 -19206.12 23275.69 2012-12-18 05:25:53.000 353 29238.26 6018.24 -19206.12 23298.06 2012-12-18 05:25:54.000 353 29238.26 6018.25 -19206.13 23273.47 2012-12-18 05:25:55.000 353 29238.25 6018.25 -19206.12 23242.16 2012-12-18 05:25:56.000 353 29238.26 6018.22 -19206.15 23211.67 2012-12-18 05:25:57.000 353 29238.29 6018.22 -19206.13 23172.93 2012-12-18 05:25:58.000 353 29238.29 6018.25 -19206.17 23134.09 2012-12-18 05:25:59.000 353 29238.28 6018.26 -19206.17 23088.78 2012-12-18 05:26:00.000 353 29238.30 6018.29 -19206.17 23030.75 2012-12-18 05:26:01.000 353 29238.31 6018.30 -19206.19 22959.97 2012-12-18 05:26:02.000 353 29238.31 6018.30 -19206.19 22905.09 2012-12-18 05:26:03.000 353 29238.35 6018.30 -19206.17 22860.04 2012-12-18 05:26:04.000 353 29238.32 6018.29 -19206.19 22809.36 2012-12-18 05:26:05.000 353 29238.30 6018.28 -19206.20 22769.18 2012-12-18 05:26:06.000 353 29238.32 6018.29 -19206.20 22749.52 2012-12-18 05:26:07.000 353 29238.34 6018.31 -19206.20 22701.84 2012-12-18 05:26:08.000 353 29238.31 6018.30 -19206.17 22636.92 2012-12-18 05:26:09.000 353 29238.31 6018.28 -19206.15 22591.10 2012-12-18 05:26:10.000 353 29238.35 6018.26 -19206.19 22592.16 2012-12-18 05:26:11.000 353 29238.33 6018.27 -19206.17 22627.30 2012-12-18 05:26:12.000 353 29238.31 6018.26 -19206.12 22672.32 2012-12-18 05:26:13.000 353 29238.30 6018.28 -19206.15 22730.00 2012-12-18 05:26:14.000 353 29238.30 6018.27 -19206.19 22830.65 2012-12-18 05:26:15.000 353 29238.29 6018.27 -19206.20 22928.62 2012-12-18 05:26:16.000 353 29238.27 6018.26 -19206.19 23005.35 2012-12-18 05:26:17.000 353 29238.29 6018.27 -19206.19 23045.26 2012-12-18 05:26:18.000 353 29238.28 6018.29 -19206.19 23092.38 2012-12-18 05:26:19.000 353 29238.28 6018.29 -19206.20 23106.53 2012-12-18 05:26:20.000 353 29238.29 6018.30 -19206.17 23117.37 2012-12-18 05:26:21.000 353 29238.29 6018.32 -19206.19 23112.70 2012-12-18 05:26:22.000 353 29238.29 6018.32 -19206.20 23123.10 2012-12-18 05:26:23.000 353 29238.29 6018.28 -19206.19 23125.20 2012-12-18 05:26:24.000 353 29238.31 6018.29 -19206.19 23105.40 2012-12-18 05:26:25.000 353 29238.29 6018.32 -19206.19 23095.19 2012-12-18 05:26:26.000 353 29238.26 6018.32 -19206.17 23096.63 2012-12-18 05:26:27.000 353 29238.26 6018.32 -19206.17 23093.44 2012-12-18 05:26:28.000 353 29238.25 6018.34 -19206.15 23102.38 2012-12-18 05:26:29.000 353 29238.24 6018.34 -19206.15 23108.52 2012-12-18 05:26:30.000 353 29238.25 6018.35 -19206.10 23092.76 2012-12-18 05:26:31.000 353 29238.21 6018.34 -19206.08 23076.45 2012-12-18 05:26:32.000 353 29238.22 6018.37 -19206.06 23056.23 2012-12-18 05:26:33.000 353 29238.21 6018.39 -19206.08 23055.11 2012-12-18 05:26:34.000 353 29238.19 6018.39 -19206.06 23058.34 2012-12-18 05:26:35.000 353 29238.19 6018.37 -19206.03 23083.09 2012-12-18 05:26:36.000 353 29238.19 6018.32 -19206.03 23114.50 2012-12-18 05:26:37.000 353 29238.17 6018.33 -19206.06 23160.12 2012-12-18 05:26:38.000 353 29238.17 6018.33 -19206.06 23179.75 2012-12-18 05:26:39.000 353 29238.18 6018.34 -19206.04 23192.38 2012-12-18 05:26:40.000 353 29238.17 6018.35 -19206.03 23208.88 2012-12-18 05:26:41.000 353 29238.19 6018.35 -19206.01 23214.11 2012-12-18 05:26:42.000 353 29238.18 6018.35 -19206.01 23226.32 2012-12-18 05:26:43.000 353 29238.17 6018.35 -19206.04 23229.92 2012-12-18 05:26:44.000 353 29238.18 6018.36 -19206.01 23228.53 2012-12-18 05:26:45.000 353 29238.16 6018.37 -19206.01 23195.26 2012-12-18 05:26:46.000 353 29238.18 6018.36 -19206.03 23176.66 2012-12-18 05:26:47.000 353 29238.13 6018.36 -19206.03 23150.74 2012-12-18 05:26:48.000 353 29238.14 6018.35 -19206.03 23121.76 2012-12-18 05:26:49.000 353 29238.13 6018.36 -19206.01 23084.05 2012-12-18 05:26:50.000 353 29238.13 6018.34 -19206.04 23036.00 2012-12-18 05:26:51.000 353 29238.13 6018.33 -19206.01 22999.72 2012-12-18 05:26:52.000 353 29238.13 6018.35 -19205.99 22960.46 2012-12-18 05:26:53.000 353 29238.13 6018.33 -19205.99 22903.96 2012-12-18 05:26:54.000 353 29238.11 6018.32 -19205.99 22883.67 2012-12-18 05:26:55.000 353 29238.11 6018.32 -19206.01 22874.91 2012-12-18 05:26:56.000 353 29238.10 6018.29 -19206.03 22902.53 2012-12-18 05:26:57.000 353 29238.11 6018.25 -19205.97 22926.20 2012-12-18 05:26:58.000 353 29238.11 6018.25 -19205.99 22951.30 2012-12-18 05:26:59.000 353 29238.12 6018.24 -19206.01 22983.69 2012-12-18 05:27:00.000 353 29238.11 6018.26 -19206.01 23007.06 2012-12-18 05:27:01.000 353 29238.12 6018.31 -19205.97 23019.38 2012-12-18 05:27:02.000 353 29238.13 6018.30 -19205.97 23052.56 2012-12-18 05:27:03.000 353 29238.11 6018.28 -19206.01 23079.84 2012-12-18 05:27:04.000 353 29238.10 6018.27 -19206.01 23107.84 2012-12-18 05:27:05.000 353 29238.08 6018.27 -19205.99 23138.79 2012-12-18 05:27:06.000 353 29238.07 6018.29 -19206.01 23205.21 2012-12-18 05:27:07.000 353 29238.07 6018.27 -19206.03 23258.85 2012-12-18 05:27:08.000 353 29238.06 6018.26 -19206.04 23311.52 2012-12-18 05:27:09.000 353 29238.06 6018.23 -19206.06 23350.11 2012-12-18 05:27:10.000 353 29238.08 6018.21 -19206.06 23395.29 2012-12-18 05:27:11.000 353 29238.09 6018.21 -19206.08 23403.15 2012-12-18 05:27:12.000 353 29238.10 6018.20 -19206.06 23403.00 2012-12-18 05:27:13.000 353 29238.11 6018.20 -19206.10 23423.03 2012-12-18 05:27:14.000 353 29238.10 6018.23 -19206.10 23389.11 2012-12-18 05:27:15.000 353 29238.09 6018.25 -19206.10 23382.59 2012-12-18 05:27:16.000 353 29238.09 6018.26 -19206.10 23372.96 2012-12-18 05:27:17.000 353 29238.09 6018.23 -19206.10 23350.41 2012-12-18 05:27:18.000 353 29238.11 6018.20 -19206.10 23327.98 2012-12-18 05:27:19.000 353 29238.10 6018.21 -19206.10 23307.48 2012-12-18 05:27:20.000 353 29238.10 6018.21 -19206.12 23302.16 2012-12-18 05:27:21.000 353 29238.11 6018.23 -19206.12 23321.73 2012-12-18 05:27:22.000 353 29238.08 6018.22 -19206.08 23330.57 2012-12-18 05:27:23.000 353 29238.07 6018.22 -19206.10 23336.95 2012-12-18 05:27:24.000 353 29238.07 6018.23 -19206.12 23361.59 2012-12-18 05:27:25.000 353 29238.08 6018.23 -19206.15 23392.63 2012-12-18 05:27:26.000 353 29238.05 6018.21 -19206.15 23411.58 2012-12-18 05:27:27.000 353 29238.08 6018.21 -19206.15 23415.90 2012-12-18 05:27:28.000 353 29238.08 6018.20 -19206.13 23425.22 2012-12-18 05:27:29.000 353 29238.06 6018.21 -19206.17 23434.49 2012-12-18 05:27:30.000 353 29238.06 6018.23 -19206.15 23449.48 2012-12-18 05:27:31.000 353 29238.04 6018.22 -19206.10 23417.94 2012-12-18 05:27:32.000 353 29238.05 6018.17 -19206.12 23382.13 2012-12-18 05:27:33.000 353 29238.02 6018.16 -19206.12 23346.37 2012-12-18 05:27:34.000 353 29238.00 6018.16 -19206.13 23296.31 2012-12-18 05:27:35.000 353 29237.99 6018.17 -19206.12 23236.40 2012-12-18 05:27:36.000 353 29238.02 6018.15 -19206.12 23182.63 2012-12-18 05:27:37.000 353 29237.98 6018.13 -19206.12 23153.08 2012-12-18 05:27:38.000 353 29237.99 6018.13 -19206.10 23112.95 2012-12-18 05:27:39.000 353 29237.98 6018.17 -19206.08 23076.81 2012-12-18 05:27:40.000 353 29237.95 6018.15 -19206.08 23038.34 2012-12-18 05:27:41.000 353 29237.95 6018.16 -19206.08 22990.00 2012-12-18 05:27:42.000 353 29237.98 6018.17 -19206.03 22939.61 2012-12-18 05:27:43.000 353 29238.01 6018.18 -19205.99 22920.94 2012-12-18 05:27:44.000 353 29238.00 6018.18 -19206.01 22912.34 2012-12-18 05:27:45.000 353 29238.00 6018.18 -19206.03 22900.83 2012-12-18 05:27:46.000 353 29238.00 6018.18 -19206.04 22868.45 2012-12-18 05:27:47.000 353 29237.99 6018.20 -19206.03 22855.25 2012-12-18 05:27:48.000 353 29238.00 6018.21 -19205.99 22846.65 2012-12-18 05:27:49.000 353 29238.02 6018.21 -19205.99 22840.75 2012-12-18 05:27:50.000 353 29238.03 6018.23 -19206.01 22857.11 2012-12-18 05:27:51.000 353 29238.02 6018.26 -19206.01 22869.24 2012-12-18 05:27:52.000 353 29238.03 6018.25 -19206.01 22908.64 2012-12-18 05:27:53.000 353 29238.04 6018.22 -19206.01 22958.55 2012-12-18 05:27:54.000 353 29238.04 6018.22 -19205.99 22984.18 2012-12-18 05:27:55.000 353 29238.03 6018.26 -19205.97 22993.19 2012-12-18 05:27:56.000 353 29238.04 6018.28 -19205.97 23022.74 2012-12-18 05:27:57.000 353 29238.02 6018.25 -19205.99 23061.27 2012-12-18 05:27:58.000 353 29238.02 6018.22 -19205.97 23108.13 2012-12-18 05:27:59.000 353 29238.02 6018.22 -19205.99 23141.37 2012-12-18 05:28:00.000 353 29238.01 6018.23 -19206.03 23178.24 2012-12-18 05:28:01.000 353 29238.05 6018.23 -19205.99 23200.96 2012-12-18 05:28:02.000 353 29238.07 6018.23 -19205.97 23222.41 2012-12-18 05:28:03.000 353 29238.07 6018.23 -19205.99 23250.34 2012-12-18 05:28:04.000 353 29238.06 6018.25 -19206.01 23249.19 2012-12-18 05:28:05.000 353 29238.08 6018.23 -19205.99 23265.21 2012-12-18 05:28:06.000 353 29238.08 6018.23 -19205.97 23299.49 2012-12-18 05:28:07.000 353 29238.10 6018.22 -19205.99 23318.25 2012-12-18 05:28:08.000 353 29238.12 6018.21 -19206.01 23285.74 2012-12-18 05:28:09.000 353 29238.12 6018.21 -19206.03 23249.01 2012-12-18 05:28:10.000 353 29238.14 6018.21 -19206.04 23234.64 2012-12-18 05:28:11.000 353 29238.16 6018.21 -19206.06 23216.62 2012-12-18 05:28:12.000 353 29238.19 6018.21 -19206.06 23187.25 2012-12-18 05:28:13.000 353 29238.18 6018.22 -19206.06 23119.71 2012-12-18 05:28:14.000 353 29238.18 6018.23 -19206.06 23036.62 2012-12-18 05:28:15.000 353 29238.17 6018.24 -19206.08 22963.02 2012-12-18 05:28:16.000 353 29238.17 6018.20 -19206.04 22925.98 2012-12-18 05:28:17.000 353 29238.19 6018.24 -19206.08 22898.90 2012-12-18 05:28:18.000 353 29238.18 6018.26 -19206.10 22895.83 2012-12-18 05:28:19.000 353 29238.17 6018.25 -19206.06 22905.33 2012-12-18 05:28:20.000 353 29238.14 6018.21 -19206.06 22927.35 2012-12-18 05:28:21.000 353 29238.16 6018.16 -19206.08 22934.51 2012-12-18 05:28:22.000 353 29238.17 6018.13 -19206.08 22918.08 2012-12-18 05:28:23.000 353 29238.16 6018.13 -19206.08 22913.24 2012-12-18 05:28:24.000 353 29238.17 6018.13 -19206.10 22918.76 2012-12-18 05:28:25.000 353 29238.14 6018.13 -19206.10 22915.53 2012-12-18 05:28:26.000 353 29238.12 6018.14 -19206.08 22940.70 2012-12-18 05:28:27.000 353 29238.12 6018.16 -19206.06 22960.69 2012-12-18 05:28:28.000 353 29238.13 6018.19 -19206.06 22965.48 2012-12-18 05:28:29.000 353 29238.10 6018.18 -19206.08 22961.15 2012-12-18 05:28:30.000 353 29238.07 6018.17 -19206.12 22973.20 2012-12-18 05:28:31.000 353 29238.08 6018.21 -19206.08 22972.38 2012-12-18 05:28:32.000 353 29238.06 6018.23 -19206.08 22969.06 2012-12-18 05:28:33.000 353 29238.07 6018.17 -19206.10 22942.24 2012-12-18 05:28:34.000 353 29238.07 6018.16 -19206.08 22935.94 2012-12-18 05:28:35.000 353 29238.03 6018.21 -19206.06 22949.14 2012-12-18 05:28:36.000 353 29238.01 6018.19 -19206.06 22971.76 2012-12-18 05:28:37.000 353 29237.99 6018.22 -19206.03 23007.85 2012-12-18 05:28:38.000 353 29237.98 6018.21 -19206.01 23071.69 2012-12-18 05:28:39.000 353 29237.98 6018.20 -19206.03 23124.95 2012-12-18 05:28:40.000 353 29237.94 6018.23 -19206.01 23178.91 2012-12-18 05:28:41.000 353 29237.94 6018.24 -19205.99 23254.47 2012-12-18 05:28:42.000 353 29237.92 6018.26 -19205.97 23314.01 2012-12-18 05:28:43.000 353 29237.90 6018.25 -19205.99 23333.32 2012-12-18 05:28:44.000 353 29237.91 6018.28 -19205.97 23343.43 2012-12-18 05:28:45.000 353 29237.88 6018.29 -19205.97 23364.12 2012-12-18 05:28:46.000 353 29237.87 6018.29 -19205.97 23366.85 2012-12-18 05:28:47.000 353 29237.87 6018.25 -19205.94 23364.75 2012-12-18 05:28:48.000 353 29237.88 6018.25 -19205.94 23392.65 2012-12-18 05:28:49.000 353 29237.87 6018.27 -19205.92 23374.41 2012-12-18 05:28:50.000 353 29237.86 6018.24 -19205.94 23374.50 2012-12-18 05:28:51.000 353 29237.87 6018.26 -19205.90 23353.60 2012-12-18 05:28:52.000 353 29237.88 6018.27 -19205.90 23324.60 2012-12-18 05:28:53.000 353 29237.85 6018.27 -19205.88 23279.96 2012-12-18 05:28:54.000 353 29237.84 6018.27 -19205.87 23250.84 2012-12-18 05:28:55.000 353 29237.85 6018.26 -19205.88 23228.87 2012-12-18 05:28:56.000 353 29237.82 6018.24 -19205.85 23174.93 2012-12-18 05:28:57.000 353 29237.83 6018.27 -19205.85 23134.23 2012-12-18 05:28:58.000 353 29237.83 6018.28 -19205.81 23094.30 2012-12-18 05:28:59.000 353 29237.82 6018.28 -19205.81 23069.16 2012-12-18 05:29:00.000 353 29237.81 6018.32 -19205.79 23032.40 2012-12-18 05:29:01.000 353 29237.82 6018.31 -19205.79 23013.98 2012-12-18 05:29:02.000 353 29237.82 6018.31 -19205.78 22987.93 2012-12-18 05:29:03.000 353 29237.82 6018.31 -19205.78 22929.95 2012-12-18 05:29:04.000 353 29237.82 6018.32 -19205.79 22891.03 2012-12-18 05:29:05.000 353 29237.79 6018.33 -19205.79 22838.78 2012-12-18 05:29:06.000 353 29237.80 6018.35 -19205.78 22799.12 2012-12-18 05:29:07.000 353 29237.78 6018.33 -19205.78 22777.47 2012-12-18 05:29:08.000 353 29237.80 6018.35 -19205.78 22735.29 2012-12-18 05:29:09.000 353 29237.82 6018.33 -19205.76 22702.35 2012-12-18 05:29:10.000 353 29237.81 6018.32 -19205.76 22677.18 2012-12-18 05:29:11.000 353 29237.80 6018.32 -19205.78 22683.49 2012-12-18 05:29:12.000 353 29237.80 6018.31 -19205.79 22702.77 2012-12-18 05:29:13.000 353 29237.82 6018.31 -19205.81 22729.13 2012-12-18 05:29:14.000 353 29237.82 6018.31 -19205.81 22765.57 2012-12-18 05:29:15.000 353 29237.81 6018.31 -19205.79 22806.21 2012-12-18 05:29:16.000 353 29237.81 6018.31 -19205.81 22852.86 2012-12-18 05:29:17.000 353 29237.82 6018.29 -19205.78 22903.88 2012-12-18 05:29:18.000 353 29237.81 6018.30 -19205.79 22943.27 2012-12-18 05:29:19.000 353 29237.80 6018.29 -19205.81 22996.25 2012-12-18 05:29:20.000 353 29237.80 6018.27 -19205.79 23039.78 2012-12-18 05:29:21.000 353 29237.80 6018.28 -19205.78 23077.57 2012-12-18 05:29:22.000 353 29237.82 6018.33 -19205.81 23078.36 2012-12-18 05:29:23.000 353 29237.81 6018.33 -19205.79 23066.21 2012-12-18 05:29:24.000 353 29237.81 6018.30 -19205.83 23067.44 2012-12-18 05:29:25.000 353 29237.82 6018.31 -19205.81 23081.42 2012-12-18 05:29:26.000 353 29237.83 6018.31 -19205.81 23081.88 2012-12-18 05:29:27.000 353 29237.82 6018.29 -19205.81 23073.55 2012-12-18 05:29:28.000 353 29237.82 6018.29 -19205.83 23107.46 2012-12-18 05:29:29.000 353 29237.81 6018.31 -19205.83 23144.81 2012-12-18 05:29:30.000 353 29237.81 6018.31 -19205.83 23179.93 2012-12-18 05:29:31.000 353 29237.81 6018.31 -19205.85 23231.67 2012-12-18 05:29:32.000 353 29237.81 6018.32 -19205.85 23253.79 2012-12-18 05:29:33.000 353 29237.82 6018.30 -19205.85 23264.10 2012-12-18 05:29:34.000 353 29237.84 6018.30 -19205.87 23243.98 2012-12-18 05:29:35.000 353 29237.84 6018.31 -19205.83 23236.42 2012-12-18 05:29:36.000 353 29237.84 6018.30 -19205.83 23236.64 2012-12-18 05:29:37.000 353 29237.85 6018.30 -19205.83 23214.51 2012-12-18 05:29:38.000 353 29237.85 6018.28 -19205.83 23201.42 2012-12-18 05:29:39.000 353 29237.87 6018.27 -19205.85 23224.50 2012-12-18 05:29:40.000 353 29237.88 6018.27 -19205.85 23250.15 2012-12-18 05:29:41.000 353 29237.89 6018.26 -19205.87 23258.53 2012-12-18 05:29:42.000 353 29237.85 6018.26 -19205.90 23261.62 2012-12-18 05:29:43.000 353 29237.85 6018.20 -19205.88 23250.01 2012-12-18 05:29:44.000 353 29237.88 6018.21 -19205.90 23271.04 2012-12-18 05:29:45.000 353 29237.87 6018.20 -19205.92 23229.68 2012-12-18 05:29:46.000 353 29237.87 6018.17 -19205.92 23170.64 2012-12-18 05:29:47.000 353 29237.88 6018.19 -19205.92 23175.44 2012-12-18 05:29:48.000 353 29237.88 6018.20 -19205.92 23197.30 2012-12-18 05:29:49.000 353 29237.90 6018.23 -19205.92 23223.76 2012-12-18 05:29:50.000 353 29237.87 6018.24 -19205.92 23232.75 2012-12-18 05:29:51.000 353 29237.89 6018.21 -19205.90 23233.78 2012-12-18 05:29:52.000 353 29237.88 6018.22 -19205.92 23251.26 2012-12-18 05:29:53.000 353 29237.89 6018.26 -19205.90 23246.67 2012-12-18 05:29:54.000 353 29237.86 6018.27 -19205.88 23255.32 2012-12-18 05:29:55.000 353 29237.86 6018.25 -19205.88 23241.14 2012-12-18 05:29:56.000 353 29237.88 6018.25 -19205.87 23242.56 2012-12-18 05:29:57.000 353 29237.86 6018.24 -19205.88 23246.12 2012-12-18 05:29:58.000 353 29237.88 6018.23 -19205.88 23257.78 2012-12-18 05:29:59.000 353 29237.90 6018.22 -19205.87 23265.61 2012-12-18 05:30:00.000 353 29237.91 6018.23 -19205.88 23264.11 2012-12-18 05:30:01.000 353 29237.88 6018.23 -19205.90 23228.15 2012-12-18 05:30:02.000 353 29237.89 6018.23 -19205.90 23193.25 2012-12-18 05:30:03.000 353 29237.86 6018.25 -19205.88 23177.11 2012-12-18 05:30:04.000 353 29237.86 6018.25 -19205.88 23186.46 2012-12-18 05:30:05.000 353 29237.85 6018.29 -19205.88 23174.14 2012-12-18 05:30:06.000 353 29237.85 6018.25 -19205.88 23168.07 2012-12-18 05:30:07.000 353 29237.84 6018.23 -19205.88 23151.28 2012-12-18 05:30:08.000 353 29237.83 6018.26 -19205.87 23145.16 2012-12-18 05:30:09.000 353 29237.83 6018.27 -19205.85 23167.39 2012-12-18 05:30:10.000 353 29237.83 6018.25 -19205.87 23209.54 2012-12-18 05:30:11.000 353 29237.86 6018.25 -19205.88 23245.79 2012-12-18 05:30:12.000 353 29237.86 6018.25 -19205.88 23277.65 2012-12-18 05:30:13.000 353 29237.85 6018.24 -19205.85 23298.10 2012-12-18 05:30:14.000 353 29237.86 6018.26 -19205.83 23322.82 2012-12-18 05:30:15.000 353 29237.85 6018.27 -19205.85 23326.25 2012-12-18 05:30:16.000 353 29237.83 6018.31 -19205.83 23303.78 2012-12-18 05:30:17.000 353 29237.86 6018.31 -19205.81 23294.06 2012-12-18 05:30:18.000 353 29237.88 6018.29 -19205.85 23290.04 2012-12-18 05:30:19.000 353 29237.86 6018.30 -19205.87 23258.28 2012-12-18 05:30:20.000 353 29237.84 6018.29 -19205.85 23207.83 2012-12-18 05:30:21.000 353 29237.86 6018.29 -19205.87 23160.41 2012-12-18 05:30:22.000 353 29237.86 6018.30 -19205.87 23156.99 2012-12-18 05:30:23.000 353 29237.87 6018.31 -19205.85 23114.62 2012-12-18 05:30:24.000 353 29237.84 6018.33 -19205.85 23074.61 2012-12-18 05:30:25.000 353 29237.83 6018.32 -19205.85 23031.25 2012-12-18 05:30:26.000 353 29237.83 6018.31 -19205.83 23001.36 2012-12-18 05:30:27.000 353 29237.87 6018.32 -19205.85 22979.46 2012-12-18 05:30:28.000 353 29237.88 6018.27 -19205.85 22967.76 2012-12-18 05:30:29.000 353 29237.88 6018.30 -19205.90 22969.83 2012-12-18 05:30:30.000 353 29237.83 6018.29 -19205.88 22950.78 2012-12-18 05:30:31.000 353 29237.84 6018.28 -19205.88 22932.00 2012-12-18 05:30:32.000 353 29237.82 6018.27 -19205.90 22929.18 2012-12-18 05:30:33.000 353 29237.82 6018.26 -19205.90 22911.25 2012-12-18 05:30:34.000 353 29237.81 6018.28 -19205.85 22912.37 2012-12-18 05:30:35.000 353 29237.81 6018.29 -19205.85 22905.20 2012-12-18 05:30:36.000 353 29237.79 6018.32 -19205.88 22900.62 2012-12-18 05:30:37.000 353 29237.81 6018.34 -19205.85 22915.31 2012-12-18 05:30:38.000 353 29237.84 6018.32 -19205.83 22942.84 2012-12-18 05:30:39.000 353 29237.82 6018.31 -19205.83 22946.76 2012-12-18 05:30:40.000 353 29237.79 6018.30 -19205.85 22940.42 2012-12-18 05:30:41.000 353 29237.81 6018.30 -19205.85 22913.37 2012-12-18 05:30:42.000 353 29237.81 6018.27 -19205.85 22913.46 2012-12-18 05:30:43.000 353 29237.81 6018.26 -19205.85 22906.00 2012-12-18 05:30:44.000 353 29237.78 6018.26 -19205.85 22884.96 2012-12-18 05:30:45.000 353 29237.77 6018.28 -19205.87 22892.27 2012-12-18 05:30:46.000 353 29237.76 6018.30 -19205.85 22907.66 2012-12-18 05:30:47.000 353 29237.80 6018.27 -19205.85 22937.83 2012-12-18 05:30:48.000 353 29237.78 6018.28 -19205.83 22953.16 2012-12-18 05:30:49.000 353 29237.77 6018.30 -19205.81 22971.45 2012-12-18 05:30:50.000 353 29237.77 6018.28 -19205.81 22974.69 2012-12-18 05:30:51.000 353 29237.77 6018.28 -19205.83 22980.28 2012-12-18 05:30:52.000 353 29237.77 6018.31 -19205.85 22991.70 2012-12-18 05:30:53.000 353 29237.73 6018.32 -19205.83 22980.90 2012-12-18 05:30:54.000 353 29237.71 6018.35 -19205.81 22997.84 2012-12-18 05:30:55.000 353 29237.69 6018.35 -19205.79 22998.25 2012-12-18 05:30:56.000 353 29237.72 6018.34 -19205.78 23007.43 2012-12-18 05:30:57.000 353 29237.72 6018.33 -19205.79 22988.58 2012-12-18 05:30:58.000 353 29237.73 6018.35 -19205.78 22968.34 2012-12-18 05:30:59.000 353 29237.73 6018.36 -19205.76 22970.41 2012-12-18 05:31:00.000 353 29237.69 6018.34 -19205.74 22977.27 2012-12-18 05:31:01.000 353 29237.70 6018.31 -19205.76 22989.86 2012-12-18 05:31:02.000 353 29237.69 6018.31 -19205.76 22997.12 2012-12-18 05:31:03.000 353 29237.70 6018.31 -19205.74 23012.78 2012-12-18 05:31:04.000 353 29237.69 6018.29 -19205.76 23006.40 2012-12-18 05:31:05.000 353 29237.67 6018.34 -19205.78 23015.71 2012-12-18 05:31:06.000 353 29237.65 6018.34 -19205.78 23092.72 2012-12-18 05:31:07.000 353 29237.66 6018.33 -19205.76 23129.82 2012-12-18 05:31:08.000 353 29237.66 6018.35 -19205.78 23129.68 2012-12-18 05:31:09.000 353 29237.68 6018.34 -19205.79 23111.63 2012-12-18 05:31:10.000 353 29237.70 6018.33 -19205.81 23087.02 2012-12-18 05:31:11.000 353 29237.71 6018.31 -19205.79 23076.59 2012-12-18 05:31:12.000 353 29237.71 6018.33 -19205.81 23059.23 2012-12-18 05:31:13.000 353 29237.70 6018.33 -19205.79 23036.04 2012-12-18 05:31:14.000 353 29237.70 6018.31 -19205.79 23027.14 2012-12-18 05:31:15.000 353 29237.71 6018.31 -19205.79 22994.27 2012-12-18 05:31:16.000 353 29237.72 6018.31 -19205.81 22967.65 2012-12-18 05:31:17.000 353 29237.70 6018.31 -19205.83 22921.17 2012-12-18 05:31:18.000 353 29237.72 6018.34 -19205.83 22864.86 2012-12-18 05:31:19.000 353 29237.73 6018.32 -19205.83 22822.78 2012-12-18 05:31:20.000 353 29237.73 6018.31 -19205.81 22758.32 2012-12-18 05:31:21.000 353 29237.72 6018.31 -19205.83 22680.09 2012-12-18 05:31:22.000 353 29237.73 6018.28 -19205.83 22615.48 2012-12-18 05:31:23.000 353 29237.76 6018.26 -19205.83 22567.43 2012-12-18 05:31:24.000 353 29237.77 6018.26 -19205.83 22556.18 2012-12-18 05:31:25.000 353 29237.73 6018.26 -19205.83 22553.47 2012-12-18 05:31:26.000 353 29237.74 6018.27 -19205.85 22548.84 2012-12-18 05:31:27.000 353 29237.75 6018.24 -19205.83 22524.78 2012-12-18 05:31:28.000 353 29237.74 6018.23 -19205.85 22519.22 2012-12-18 05:31:29.000 353 29237.74 6018.22 -19205.88 22545.18 2012-12-18 05:31:30.000 353 29237.77 6018.22 -19205.88 22597.20 2012-12-18 05:31:31.000 353 29237.77 6018.23 -19205.85 22637.12 2012-12-18 05:31:32.000 353 29237.77 6018.23 -19205.88 22690.44 2012-12-18 05:31:33.000 353 29237.78 6018.24 -19205.88 22759.98 2012-12-18 05:31:34.000 353 29237.75 6018.22 -19205.88 22844.22 2012-12-18 05:31:35.000 353 29237.75 6018.22 -19205.88 22919.73 2012-12-18 05:31:36.000 353 29237.75 6018.21 -19205.88 23004.95 2012-12-18 05:31:37.000 353 29237.73 6018.19 -19205.90 23123.29 2012-12-18 05:31:38.000 353 29237.74 6018.21 -19205.90 23230.53 2012-12-18 05:31:39.000 353 29237.73 6018.21 -19205.88 23329.98 2012-12-18 05:31:40.000 353 29237.69 6018.22 -19205.88 23399.53 2012-12-18 05:31:41.000 353 29237.70 6018.20 -19205.88 23438.44 2012-12-18 05:31:42.000 353 29237.70 6018.20 -19205.88 23476.06 2012-12-18 05:31:43.000 353 29237.70 6018.21 -19205.90 23525.08 2012-12-18 05:31:44.000 353 29237.69 6018.21 -19205.92 23567.13 2012-12-18 05:31:45.000 353 29237.66 6018.24 -19205.90 23570.52 2012-12-18 05:31:46.000 353 29237.68 6018.21 -19205.92 23537.02 2012-12-18 05:31:47.000 353 29237.68 6018.22 -19205.90 23503.96 2012-12-18 05:31:48.000 353 29237.68 6018.20 -19205.88 23446.08 2012-12-18 05:31:49.000 353 29237.67 6018.17 -19205.90 23397.10 2012-12-18 05:31:50.000 353 29237.67 6018.21 -19205.88 23350.02 2012-12-18 05:31:51.000 353 29237.63 6018.23 -19205.87 23311.95 2012-12-18 05:31:52.000 353 29237.63 6018.23 -19205.85 23269.53 2012-12-18 05:31:53.000 353 29237.62 6018.23 -19205.85 23235.89 2012-12-18 05:31:54.000 353 29237.62 6018.25 -19205.83 23204.22 2012-12-18 05:31:55.000 353 29237.58 6018.24 -19205.85 23160.11 2012-12-18 05:31:56.000 353 29237.55 6018.21 -19205.85 23119.14 2012-12-18 05:31:57.000 353 29237.57 6018.20 -19205.83 23058.18 2012-12-18 05:31:58.000 353 29237.54 6018.20 -19205.83 22992.60 2012-12-18 05:31:59.000 353 29237.57 6018.20 -19205.81 22958.54 2012-12-18 05:32:00.000 353 29237.57 6018.16 -19205.79 22917.98 2012-12-18 05:32:01.000 353 29237.56 6018.18 -19205.81 22916.39 2012-12-18 05:32:02.000 353 29237.54 6018.20 -19205.78 22914.59 2012-12-18 05:32:03.000 353 29237.52 6018.17 -19205.81 22914.78 2012-12-18 05:32:04.000 353 29237.52 6018.17 -19205.83 22911.91 2012-12-18 05:32:05.000 353 29237.53 6018.18 -19205.81 22917.28 2012-12-18 05:32:06.000 353 29237.53 6018.17 -19205.79 22944.64 2012-12-18 05:32:07.000 353 29237.53 6018.18 -19205.78 23010.87 2012-12-18 05:32:08.000 353 29237.52 6018.18 -19205.81 23066.66 2012-12-18 05:32:09.000 353 29237.54 6018.17 -19205.81 23097.73 2012-12-18 05:32:10.000 353 29237.51 6018.18 -19205.81 23138.45 2012-12-18 05:32:11.000 353 29237.49 6018.17 -19205.81 23194.20 2012-12-18 05:32:12.000 353 29237.46 6018.21 -19205.81 23270.58 2012-12-18 05:32:13.000 353 29237.49 6018.18 -19205.81 23387.63 2012-12-18 05:32:14.000 353 29237.47 6018.16 -19205.79 23504.41 2012-12-18 05:32:15.000 353 29237.43 6018.19 -19205.78 23596.83 2012-12-18 05:32:16.000 353 29237.41 6018.20 -19205.78 23667.50 2012-12-18 05:32:17.000 353 29237.40 6018.22 -19205.74 23723.41 2012-12-18 05:32:18.000 353 29237.41 6018.22 -19205.72 23771.86 2012-12-18 05:32:19.000 353 29237.42 6018.21 -19205.74 23801.20 2012-12-18 05:32:20.000 353 29237.38 6018.20 -19205.72 23808.38 2012-12-18 05:32:21.000 353 29237.38 6018.23 -19205.72 23830.68 2012-12-18 05:32:22.000 353 29237.40 6018.24 -19205.69 23872.33 2012-12-18 05:32:23.000 353 29237.40 6018.23 -19205.70 23902.43 2012-12-18 05:32:24.000 353 29237.37 6018.26 -19205.70 23960.74 2012-12-18 05:32:25.000 353 29237.36 6018.24 -19205.69 23979.40 2012-12-18 05:32:26.000 353 29237.34 6018.23 -19205.69 23987.97 2012-12-18 05:32:27.000 353 29237.33 6018.26 -19205.69 23974.41 2012-12-18 05:32:28.000 353 29237.32 6018.28 -19205.69 23966.43 2012-12-18 05:32:29.000 353 29237.31 6018.26 -19205.67 23926.03 2012-12-18 05:32:30.000 353 29237.31 6018.28 -19205.65 23892.73 2012-12-18 05:32:31.000 353 29237.31 6018.24 -19205.63 23860.06 2012-12-18 05:32:32.000 353 29237.31 6018.24 -19205.65 23778.64 2012-12-18 05:32:33.000 353 29237.32 6018.21 -19205.63 23699.20 2012-12-18 05:32:34.000 353 29237.29 6018.21 -19205.65 23629.93 2012-12-18 05:32:35.000 353 29237.28 6018.23 -19205.63 23554.71 2012-12-18 05:32:36.000 353 29237.29 6018.26 -19205.65 23472.89 2012-12-18 05:32:37.000 353 29237.29 6018.27 -19205.62 23363.45 2012-12-18 05:32:38.000 353 29237.28 6018.27 -19205.62 23267.64 2012-12-18 05:32:39.000 353 29237.32 6018.27 -19205.63 23192.07 2012-12-18 05:32:40.000 353 29237.31 6018.28 -19205.63 23140.35 2012-12-18 05:32:41.000 353 29237.30 6018.23 -19205.65 23072.33 2012-12-18 05:32:42.000 353 29237.32 6018.23 -19205.67 23005.05 2012-12-18 05:32:43.000 353 29237.34 6018.24 -19205.65 22992.48 2012-12-18 05:32:44.000 353 29237.34 6018.22 -19205.65 22965.55 2012-12-18 05:32:45.000 353 29237.32 6018.23 -19205.65 22942.66 2012-12-18 05:32:46.000 353 29237.35 6018.22 -19205.63 22903.20 2012-12-18 05:32:47.000 353 29237.34 6018.23 -19205.65 22897.03 2012-12-18 05:32:48.000 353 29237.36 6018.25 -19205.67 22874.35 2012-12-18 05:32:49.000 353 29237.33 6018.23 -19205.69 22872.69 2012-12-18 05:32:50.000 353 29237.34 6018.22 -19205.70 22861.17 2012-12-18 05:32:51.000 353 29237.38 6018.22 -19205.69 22853.02 2012-12-18 05:32:52.000 353 29237.39 6018.22 -19205.70 22873.82 2012-12-18 05:32:53.000 353 29237.40 6018.23 -19205.69 22876.97 2012-12-18 05:32:54.000 353 29237.35 6018.20 -19205.69 22899.08 2012-12-18 05:32:55.000 353 29237.35 6018.20 -19205.69 22928.55 2012-12-18 05:32:56.000 353 29237.38 6018.21 -19205.69 22985.77 2012-12-18 05:32:57.000 353 29237.40 6018.21 -19205.70 23031.99 2012-12-18 05:32:58.000 353 29237.37 6018.21 -19205.74 23056.55 2012-12-18 05:32:59.000 353 29237.37 6018.24 -19205.72 23085.74 2012-12-18 05:33:00.000 353 29237.39 6018.24 -19205.72 23109.05 2012-12-18 05:33:01.000 353 29237.38 6018.24 -19205.72 23136.79 2012-12-18 05:33:02.000 353 29237.39 6018.24 -19205.76 23138.39 2012-12-18 05:33:03.000 353 29237.41 6018.24 -19205.74 23131.37 2012-12-18 05:33:04.000 353 29237.43 6018.29 -19205.72 23129.86 2012-12-18 05:33:05.000 353 29237.45 6018.29 -19205.76 23127.94 2012-12-18 05:33:06.000 353 29237.45 6018.27 -19205.72 23114.02 2012-12-18 05:33:07.000 353 29237.46 6018.28 -19205.70 23099.04 2012-12-18 05:33:08.000 353 29237.44 6018.26 -19205.70 23060.24 2012-12-18 05:33:09.000 353 29237.41 6018.26 -19205.69 23042.48 2012-12-18 05:33:10.000 353 29237.41 6018.28 -19205.67 23056.51 2012-12-18 05:33:11.000 353 29237.39 6018.31 -19205.67 23093.33 2012-12-18 05:33:12.000 353 29237.40 6018.31 -19205.69 23139.95 2012-12-18 05:33:13.000 353 29237.42 6018.30 -19205.69 23197.83 2012-12-18 05:33:14.000 353 29237.45 6018.28 -19205.69 23229.63 2012-12-18 05:33:15.000 353 29237.44 6018.29 -19205.69 23230.31 2012-12-18 05:33:16.000 353 29237.42 6018.29 -19205.72 23250.20 2012-12-18 05:33:17.000 353 29237.44 6018.29 -19205.69 23255.27 2012-12-18 05:33:18.000 353 29237.43 6018.28 -19205.69 23273.22 2012-12-18 05:33:19.000 353 29237.45 6018.28 -19205.70 23292.23 2012-12-18 05:33:20.000 353 29237.45 6018.30 -19205.69 23302.26 2012-12-18 05:33:21.000 353 29237.46 6018.31 -19205.67 23312.50 2012-12-18 05:33:22.000 353 29237.48 6018.29 -19205.67 23316.63 2012-12-18 05:33:23.000 353 29237.46 6018.28 -19205.67 23346.52 2012-12-18 05:33:24.000 353 29237.47 6018.28 -19205.67 23379.98 2012-12-18 05:33:25.000 353 29237.46 6018.31 -19205.70 23389.07 2012-12-18 05:33:26.000 353 29237.47 6018.34 -19205.72 23407.00 2012-12-18 05:33:27.000 353 29237.47 6018.31 -19205.69 23399.40 2012-12-18 05:33:28.000 353 29237.46 6018.33 -19205.67 23384.12 2012-12-18 05:33:29.000 353 29237.45 6018.34 -19205.65 23365.64 2012-12-18 05:33:30.000 353 29237.42 6018.32 -19205.67 23357.40 2012-12-18 05:33:31.000 353 29237.42 6018.32 -19205.65 23354.21 2012-12-18 05:33:32.000 353 29237.43 6018.31 -19205.62 23351.83 2012-12-18 05:33:33.000 353 29237.45 6018.32 -19205.65 23323.27 2012-12-18 05:33:34.000 353 29237.47 6018.31 -19205.65 23322.70 2012-12-18 05:33:35.000 353 29237.50 6018.31 -19205.67 23328.95 2012-12-18 05:33:36.000 353 29237.46 6018.32 -19205.67 23300.61 2012-12-18 05:33:37.000 353 29237.47 6018.31 -19205.65 23314.11 2012-12-18 05:33:38.000 353 29237.45 6018.32 -19205.67 23363.63 2012-12-18 05:33:39.000 353 29237.49 6018.34 -19205.67 23399.92 2012-12-18 05:33:40.000 353 29237.49 6018.33 -19205.70 23439.44 2012-12-18 05:33:41.000 353 29237.47 6018.32 -19205.69 23447.97 2012-12-18 05:33:42.000 353 29237.46 6018.33 -19205.69 23440.16 2012-12-18 05:33:43.000 353 29237.46 6018.30 -19205.69 23443.05 2012-12-18 05:33:44.000 353 29237.48 6018.29 -19205.70 23416.83 2012-12-18 05:33:45.000 353 29237.47 6018.30 -19205.70 23400.20 2012-12-18 05:33:46.000 353 29237.47 6018.33 -19205.72 23398.60 2012-12-18 05:33:47.000 353 29237.48 6018.34 -19205.69 23367.10 2012-12-18 05:33:48.000 353 29237.48 6018.33 -19205.69 23337.98 2012-12-18 05:33:49.000 353 29237.45 6018.31 -19205.69 23286.57 2012-12-18 05:33:50.000 353 29237.45 6018.30 -19205.70 23252.30 2012-12-18 05:33:51.000 353 29237.51 6018.30 -19205.69 23225.62 2012-12-18 05:33:52.000 353 29237.47 6018.32 -19205.69 23198.27 2012-12-18 05:33:53.000 353 29237.44 6018.31 -19205.72 23159.47 2012-12-18 05:33:54.000 353 29237.44 6018.28 -19205.72 23101.59 2012-12-18 05:33:55.000 353 29237.44 6018.28 -19205.70 23092.27 2012-12-18 05:33:56.000 353 29237.44 6018.27 -19205.70 23075.27 2012-12-18 05:33:57.000 353 29237.45 6018.28 -19205.72 23055.63 2012-12-18 05:33:58.000 353 29237.44 6018.30 -19205.70 23033.19 2012-12-18 05:33:59.000 353 29237.46 6018.34 -19205.67 23012.03 2012-12-18 05:34:00.000 353 29237.42 6018.31 -19205.69 23006.98 2012-12-18 05:34:01.000 353 29237.45 6018.34 -19205.72 22980.05 2012-12-18 05:34:02.000 353 29237.46 6018.31 -19205.70 22991.26 2012-12-18 05:34:03.000 353 29237.46 6018.30 -19205.70 22975.24 2012-12-18 05:34:04.000 353 29237.44 6018.30 -19205.69 22959.23 2012-12-18 05:34:05.000 353 29237.42 6018.28 -19205.69 22957.35 2012-12-18 05:34:06.000 353 29237.41 6018.28 -19205.72 22977.28 2012-12-18 05:34:07.000 353 29237.39 6018.25 -19205.74 22963.84 2012-12-18 05:34:08.000 353 29237.39 6018.27 -19205.72 22935.62 2012-12-18 05:34:09.000 353 29237.37 6018.28 -19205.70 22923.59 2012-12-18 05:34:10.000 353 29237.35 6018.29 -19205.72 22925.54 2012-12-18 05:34:11.000 353 29237.38 6018.27 -19205.72 22938.03 2012-12-18 05:34:12.000 353 29237.36 6018.24 -19205.72 22982.84 2012-12-18 05:34:13.000 353 29237.37 6018.25 -19205.69 23038.46 2012-12-18 05:34:14.000 353 29237.35 6018.25 -19205.72 23084.01 2012-12-18 05:34:15.000 353 29237.37 6018.27 -19205.72 23111.65 2012-12-18 05:34:16.000 353 29237.33 6018.25 -19205.74 23144.95 2012-12-18 05:34:17.000 353 29237.32 6018.24 -19205.72 23158.60 2012-12-18 05:34:18.000 353 29237.32 6018.26 -19205.70 23156.65 2012-12-18 05:34:19.000 353 29237.33 6018.27 -19205.72 23177.84 2012-12-18 05:34:20.000 353 29237.31 6018.26 -19205.74 23200.95 2012-12-18 05:34:21.000 353 29237.32 6018.25 -19205.72 23178.97 2012-12-18 05:34:22.000 353 29237.30 6018.21 -19205.70 23158.45 2012-12-18 05:34:23.000 353 29237.29 6018.20 -19205.72 23143.32 2012-12-18 05:34:24.000 353 29237.29 6018.19 -19205.72 23124.79 2012-12-18 05:34:25.000 353 29237.30 6018.20 -19205.70 23109.31 2012-12-18 05:34:26.000 353 29237.30 6018.22 -19205.69 23137.01 2012-12-18 05:34:27.000 353 29237.26 6018.24 -19205.69 23162.29 2012-12-18 05:34:28.000 353 29237.26 6018.23 -19205.72 23147.01 2012-12-18 05:34:29.000 353 29237.27 6018.25 -19205.69 23164.33 2012-12-18 05:34:30.000 353 29237.24 6018.23 -19205.70 23214.12 2012-12-18 05:34:31.000 353 29237.25 6018.22 -19205.70 23264.30 2012-12-18 05:34:32.000 353 29237.25 6018.22 -19205.69 23290.99 2012-12-18 05:34:33.000 353 29237.27 6018.20 -19205.67 23306.33 2012-12-18 05:34:34.000 353 29237.24 6018.19 -19205.65 23324.55 2012-12-18 05:34:35.000 353 29237.25 6018.20 -19205.63 23355.23 2012-12-18 05:34:36.000 353 29237.24 6018.19 -19205.65 23377.62 2012-12-18 05:34:37.000 353 29237.24 6018.17 -19205.65 23390.42 2012-12-18 05:34:38.000 353 29237.19 6018.16 -19205.65 23397.33 2012-12-18 05:34:39.000 353 29237.17 6018.15 -19205.67 23364.32 2012-12-18 05:34:40.000 353 29237.19 6018.16 -19205.67 23281.70 2012-12-18 05:34:41.000 353 29237.18 6018.19 -19205.65 23230.84 2012-12-18 05:34:42.000 353 29237.16 6018.22 -19205.65 23181.50 2012-12-18 05:34:43.000 353 29237.17 6018.21 -19205.65 23159.19 2012-12-18 05:34:44.000 353 29237.20 6018.20 -19205.62 23170.27 2012-12-18 05:34:45.000 353 29237.20 6018.21 -19205.65 23161.34 2012-12-18 05:34:46.000 353 29237.16 6018.20 -19205.69 23177.21 2012-12-18 05:34:47.000 353 29237.18 6018.20 -19205.67 23206.67 2012-12-18 05:34:48.000 353 29237.18 6018.16 -19205.65 23235.83 2012-12-18 05:34:49.000 353 29237.17 6018.16 -19205.67 23286.02 2012-12-18 05:34:50.000 353 29237.15 6018.17 -19205.67 23365.72 2012-12-18 05:34:51.000 353 29237.13 6018.13 -19205.67 23454.10 2012-12-18 05:34:52.000 353 29237.14 6018.13 -19205.67 23533.65 2012-12-18 05:34:53.000 353 29237.13 6018.11 -19205.69 23561.91 2012-12-18 05:34:54.000 353 29237.12 6018.13 -19205.67 23576.23 2012-12-18 05:34:55.000 353 29237.13 6018.11 -19205.65 23581.77 2012-12-18 05:34:56.000 353 29237.13 6018.09 -19205.62 23575.28 2012-12-18 05:34:57.000 353 29237.10 6018.11 -19205.62 23565.57 2012-12-18 05:34:58.000 353 29237.09 6018.13 -19205.62 23575.12 2012-12-18 05:34:59.000 353 29237.08 6018.19 -19205.60 23569.80 2012-12-18 05:35:00.000 353 29237.08 6018.20 -19205.60 23533.60 2012-12-18 05:35:01.000 353 29237.08 6018.17 -19205.60 23479.48 2012-12-18 05:35:02.000 353 29237.06 6018.16 -19205.60 23440.16 2012-12-18 05:35:03.000 353 29237.09 6018.16 -19205.58 23408.50 2012-12-18 05:35:04.000 353 29237.09 6018.17 -19205.62 23378.97 2012-12-18 05:35:05.000 353 29237.10 6018.19 -19205.60 23354.31 2012-12-18 05:35:06.000 353 29237.09 6018.18 -19205.58 23346.42 2012-12-18 05:35:07.000 353 29237.07 6018.18 -19205.58 23312.67 2012-12-18 05:35:08.000 353 29237.09 6018.20 -19205.58 23287.51 2012-12-18 05:35:09.000 353 29237.06 6018.20 -19205.60 23243.59 2012-12-18 05:35:10.000 353 29237.04 6018.24 -19205.56 23199.98 2012-12-18 05:35:11.000 353 29237.03 6018.23 -19205.56 23168.23 2012-12-18 05:35:12.000 353 29237.01 6018.22 -19205.54 23127.19 2012-12-18 05:35:13.000 353 29237.00 6018.24 -19205.53 23063.09 2012-12-18 05:35:14.000 353 29237.00 6018.25 -19205.53 22974.95 2012-12-18 05:35:15.000 353 29236.99 6018.24 -19205.51 22894.51 2012-12-18 05:35:16.000 353 29236.99 6018.23 -19205.49 22799.27 2012-12-18 05:35:17.000 353 29236.98 6018.22 -19205.49 22749.36 2012-12-18 05:35:18.000 353 29236.95 6018.26 -19205.53 22702.53 2012-12-18 05:35:19.000 353 29236.93 6018.26 -19205.49 22675.83 2012-12-18 05:35:20.000 353 29236.93 6018.27 -19205.49 22697.74 2012-12-18 05:35:21.000 353 29236.91 6018.27 -19205.49 22728.76 2012-12-18 05:35:22.000 353 29236.90 6018.29 -19205.47 22774.96 2012-12-18 05:35:23.000 353 29236.91 6018.28 -19205.47 22840.36 2012-12-18 05:35:24.000 353 29236.91 6018.31 -19205.47 22905.97 2012-12-18 05:35:25.000 353 29236.89 6018.32 -19205.47 22963.72 2012-12-18 05:35:26.000 353 29236.89 6018.33 -19205.44 23022.27 2012-12-18 05:35:27.000 353 29236.90 6018.35 -19205.47 23109.49 2012-12-18 05:35:28.000 353 29236.90 6018.31 -19205.47 23216.18 2012-12-18 05:35:29.000 353 29236.90 6018.30 -19205.45 23335.36 2012-12-18 05:35:30.000 353 29236.88 6018.31 -19205.47 23444.59 2012-12-18 05:35:31.000 353 29236.90 6018.34 -19205.44 23555.58 2012-12-18 05:35:32.000 353 29236.87 6018.36 -19205.45 23622.83 2012-12-18 05:35:33.000 353 29236.93 6018.33 -19205.47 23672.31 2012-12-18 05:35:34.000 353 29236.91 6018.33 -19205.45 23680.15 2012-12-18 05:35:35.000 353 29236.91 6018.35 -19205.44 23693.25 2012-12-18 05:35:36.000 353 29236.91 6018.32 -19205.47 23691.38 2012-12-18 05:35:37.000 353 29236.93 6018.27 -19205.51 23676.68 2012-12-18 05:35:38.000 353 29236.95 6018.28 -19205.51 23659.71 2012-12-18 05:35:39.000 353 29236.93 6018.28 -19205.49 23633.62 2012-12-18 05:35:40.000 353 29236.92 6018.29 -19205.49 23609.17 2012-12-18 05:35:41.000 353 29236.91 6018.28 -19205.49 23587.03 2012-12-18 05:35:42.000 353 29236.92 6018.26 -19205.49 23539.14 2012-12-18 05:35:43.000 353 29236.93 6018.25 -19205.51 23481.75 2012-12-18 05:35:44.000 353 29236.93 6018.27 -19205.53 23420.53 2012-12-18 05:35:45.000 353 29236.94 6018.27 -19205.53 23364.33 2012-12-18 05:35:46.000 353 29236.93 6018.26 -19205.53 23320.32 2012-12-18 05:35:47.000 353 29236.91 6018.26 -19205.51 23283.45 2012-12-18 05:35:48.000 353 29236.93 6018.25 -19205.53 23243.28 2012-12-18 05:35:49.000 353 29236.94 6018.23 -19205.53 23248.67 2012-12-18 05:35:50.000 353 29236.94 6018.21 -19205.51 23245.31 2012-12-18 05:35:51.000 353 29236.95 6018.24 -19205.56 23270.93 2012-12-18 05:35:52.000 353 29236.96 6018.25 -19205.56 23292.98 2012-12-18 05:35:53.000 353 29236.96 6018.24 -19205.56 23314.53 2012-12-18 05:35:54.000 353 29236.94 6018.26 -19205.56 23324.41 2012-12-18 05:35:55.000 353 29236.94 6018.27 -19205.51 23361.07 2012-12-18 05:35:56.000 353 29236.94 6018.26 -19205.53 23390.23 2012-12-18 05:35:57.000 353 29236.95 6018.28 -19205.54 23400.59 2012-12-18 05:35:58.000 353 29236.94 6018.27 -19205.54 23424.54 2012-12-18 05:35:59.000 353 29236.97 6018.23 -19205.54 23443.63 2012-12-18 05:36:00.000 353 29236.96 6018.23 -19205.56 23475.96 2012-12-18 05:36:01.000 353 29236.96 6018.24 -19205.56 23514.44 2012-12-18 05:36:02.000 353 29236.97 6018.25 -19205.56 23530.68 2012-12-18 05:36:03.000 353 29236.97 6018.25 -19205.56 23542.62 2012-12-18 05:36:04.000 353 29236.97 6018.26 -19205.56 23542.59 2012-12-18 05:36:05.000 353 29236.94 6018.27 -19205.56 23533.00 2012-12-18 05:36:06.000 353 29236.94 6018.28 -19205.56 23485.71 2012-12-18 05:36:07.000 353 29236.95 6018.27 -19205.54 23423.49 2012-12-18 05:36:08.000 353 29236.92 6018.25 -19205.56 23402.34 2012-12-18 05:36:09.000 353 29236.96 6018.26 -19205.58 23394.48 2012-12-18 05:36:10.000 353 29236.96 6018.23 -19205.54 23372.17 2012-12-18 05:36:11.000 353 29236.95 6018.22 -19205.51 23348.93 2012-12-18 05:36:12.000 353 29236.94 6018.22 -19205.53 23348.32 2012-12-18 05:36:13.000 353 29236.93 6018.21 -19205.56 23352.06 2012-12-18 05:36:14.000 353 29236.92 6018.21 -19205.53 23333.65 2012-12-18 05:36:15.000 353 29236.91 6018.20 -19205.53 23314.85 2012-12-18 05:36:16.000 353 29236.91 6018.22 -19205.54 23295.45 2012-12-18 05:36:17.000 353 29236.89 6018.22 -19205.54 23271.79 2012-12-18 05:36:18.000 353 29236.90 6018.23 -19205.56 23244.52 2012-12-18 05:36:19.000 353 29236.92 6018.23 -19205.53 23236.01 2012-12-18 05:36:20.000 353 29236.90 6018.24 -19205.53 23240.94 2012-12-18 05:36:21.000 353 29236.93 6018.25 -19205.53 23238.90 2012-12-18 05:36:22.000 353 29236.92 6018.25 -19205.53 23237.18 2012-12-18 05:36:23.000 353 29236.93 6018.23 -19205.53 23236.81 2012-12-18 05:36:24.000 353 29236.93 6018.26 -19205.49 23247.78 2012-12-18 05:36:25.000 353 29236.93 6018.25 -19205.51 23240.09 2012-12-18 05:36:26.000 353 29236.93 6018.22 -19205.49 23245.58 2012-12-18 05:36:27.000 353 29236.94 6018.23 -19205.47 23250.10 2012-12-18 05:36:28.000 353 29236.93 6018.25 -19205.49 23267.03 2012-12-18 05:36:29.000 353 29236.94 6018.26 -19205.51 23271.32 2012-12-18 05:36:30.000 353 29236.91 6018.25 -19205.51 23277.42 2012-12-18 05:36:31.000 353 29236.91 6018.27 -19205.51 23274.32 2012-12-18 05:36:32.000 353 29236.94 6018.28 -19205.51 23267.46 2012-12-18 05:36:33.000 353 29236.93 6018.25 -19205.51 23272.09 2012-12-18 05:36:34.000 353 29236.90 6018.29 -19205.51 23241.45 2012-12-18 05:36:35.000 353 29236.91 6018.28 -19205.49 23239.43 2012-12-18 05:36:36.000 353 29236.92 6018.27 -19205.49 23245.15 2012-12-18 05:36:37.000 353 29236.91 6018.29 -19205.51 23240.87 2012-12-18 05:36:38.000 353 29236.91 6018.26 -19205.51 23250.99 2012-12-18 05:36:39.000 353 29236.95 6018.24 -19205.53 23293.10 2012-12-18 05:36:40.000 353 29236.94 6018.24 -19205.51 23331.17 2012-12-18 05:36:41.000 353 29236.92 6018.28 -19205.53 23382.65 2012-12-18 05:36:42.000 353 29236.93 6018.28 -19205.53 23403.44 2012-12-18 05:36:43.000 353 29236.94 6018.28 -19205.51 23430.97 2012-12-18 05:36:44.000 353 29236.92 6018.24 -19205.51 23430.13 2012-12-18 05:36:45.000 353 29236.93 6018.26 -19205.53 23407.83 2012-12-18 05:36:46.000 353 29236.91 6018.29 -19205.51 23376.11 2012-12-18 05:36:47.000 353 29236.91 6018.31 -19205.51 23349.47 2012-12-18 05:36:48.000 353 29236.90 6018.28 -19205.49 23340.16 2012-12-18 05:36:49.000 353 29236.93 6018.27 -19205.49 23316.33 2012-12-18 05:36:50.000 353 29236.94 6018.29 -19205.51 23284.75 2012-12-18 05:36:51.000 353 29236.93 6018.27 -19205.53 23263.18 2012-12-18 05:36:52.000 353 29236.93 6018.27 -19205.51 23226.08 2012-12-18 05:36:53.000 353 29236.93 6018.28 -19205.51 23229.98 2012-12-18 05:36:54.000 353 29236.93 6018.28 -19205.51 23229.29 2012-12-18 05:36:55.000 353 29236.94 6018.28 -19205.53 23231.36 2012-12-18 05:36:56.000 353 29236.93 6018.30 -19205.51 23256.11 2012-12-18 05:36:57.000 353 29236.91 6018.31 -19205.51 23307.46 2012-12-18 05:36:58.000 353 29236.92 6018.31 -19205.51 23350.95 2012-12-18 05:36:59.000 353 29236.91 6018.33 -19205.49 23403.82 2012-12-18 05:37:00.000 353 29236.93 6018.32 -19205.49 23484.30 2012-12-18 05:37:01.000 353 29236.91 6018.29 -19205.49 23543.21 2012-12-18 05:37:02.000 353 29236.91 6018.30 -19205.47 23592.23 2012-12-18 05:37:03.000 353 29236.94 6018.30 -19205.51 23614.17 2012-12-18 05:37:04.000 353 29236.95 6018.29 -19205.51 23633.84 2012-12-18 05:37:05.000 353 29236.94 6018.30 -19205.49 23678.01 2012-12-18 05:37:06.000 353 29236.97 6018.29 -19205.51 23648.56 2012-12-18 05:37:07.000 353 29236.96 6018.29 -19205.53 23615.33 2012-12-18 05:37:08.000 353 29236.96 6018.31 -19205.53 23601.64 2012-12-18 05:37:09.000 353 29236.98 6018.29 -19205.51 23623.00 2012-12-18 05:37:10.000 353 29237.00 6018.29 -19205.53 23641.92 2012-12-18 05:37:11.000 353 29236.99 6018.30 -19205.49 23629.32 2012-12-18 05:37:12.000 353 29236.96 6018.29 -19205.49 23614.99 2012-12-18 05:37:13.000 353 29236.94 6018.27 -19205.51 23601.99 2012-12-18 05:37:14.000 353 29236.93 6018.28 -19205.49 23579.61 2012-12-18 05:37:15.000 353 29236.95 6018.32 -19205.49 23537.71 2012-12-18 05:37:16.000 353 29236.93 6018.34 -19205.51 23466.97 2012-12-18 05:37:17.000 353 29236.95 6018.30 -19205.49 23406.40 2012-12-18 05:37:18.000 353 29236.98 6018.29 -19205.51 23377.92 2012-12-18 05:37:19.000 353 29236.95 6018.32 -19205.49 23371.99 2012-12-18 05:37:20.000 353 29236.96 6018.31 -19205.51 23363.32 2012-12-18 05:37:21.000 353 29236.99 6018.32 -19205.51 23347.96 2012-12-18 05:37:22.000 353 29236.98 6018.32 -19205.53 23361.03 2012-12-18 05:37:23.000 353 29237.01 6018.33 -19205.53 23376.14 2012-12-18 05:37:24.000 353 29236.99 6018.36 -19205.51 23393.09 2012-12-18 05:37:25.000 353 29236.98 6018.33 -19205.53 23427.39 2012-12-18 05:37:26.000 353 29236.98 6018.35 -19205.56 23453.76 2012-12-18 05:37:27.000 353 29236.97 6018.34 -19205.56 23466.95 2012-12-18 05:37:28.000 353 29236.94 6018.31 -19205.53 23459.37 2012-12-18 05:37:29.000 353 29236.98 6018.29 -19205.51 23449.04 2012-12-18 05:37:30.000 353 29236.97 6018.30 -19205.51 23456.54 2012-12-18 05:37:31.000 353 29236.96 6018.30 -19205.49 23449.00 2012-12-18 05:37:32.000 353 29236.97 6018.33 -19205.49 23445.88 2012-12-18 05:37:33.000 353 29236.95 6018.36 -19205.49 23422.39 2012-12-18 05:37:34.000 353 29236.95 6018.36 -19205.47 23385.30 2012-12-18 05:37:35.000 353 29236.97 6018.34 -19205.47 23364.03 2012-12-18 05:37:36.000 353 29236.97 6018.36 -19205.49 23294.55 2012-12-18 05:37:37.000 353 29236.96 6018.35 -19205.51 23286.71 2012-12-18 05:37:38.000 353 29236.96 6018.34 -19205.49 23297.87 2012-12-18 05:37:39.000 353 29236.93 6018.34 -19205.53 23316.08 2012-12-18 05:37:40.000 353 29236.92 6018.33 -19205.51 23283.33 2012-12-18 05:37:41.000 353 29236.93 6018.31 -19205.49 23237.67 2012-12-18 05:37:42.000 353 29236.92 6018.31 -19205.49 23176.12 2012-12-18 05:37:43.000 353 29236.90 6018.33 -19205.47 23113.56 2012-12-18 05:37:44.000 353 29236.88 6018.31 -19205.47 23032.53 2012-12-18 05:37:45.000 353 29236.90 6018.34 -19205.47 22938.87 2012-12-18 05:37:46.000 353 29236.89 6018.37 -19205.47 22888.02 2012-12-18 05:37:47.000 353 29236.87 6018.35 -19205.49 22856.64 2012-12-18 05:37:48.000 353 29236.87 6018.36 -19205.49 22837.65 2012-12-18 05:37:49.000 353 29236.88 6018.37 -19205.49 22806.24 2012-12-18 05:37:50.000 353 29236.89 6018.37 -19205.49 22813.15 2012-12-18 05:37:51.000 353 29236.89 6018.36 -19205.47 22846.00 2012-12-18 05:37:52.000 353 29236.92 6018.31 -19205.47 22896.04 2012-12-18 05:37:53.000 353 29236.91 6018.30 -19205.47 22939.77 2012-12-18 05:37:54.000 353 29236.90 6018.33 -19205.47 22963.40 2012-12-18 05:37:55.000 353 29236.89 6018.33 -19205.47 23011.44 2012-12-18 05:37:56.000 353 29236.88 6018.35 -19205.47 23056.74 2012-12-18 05:37:57.000 353 29236.88 6018.36 -19205.49 23086.86 2012-12-18 05:37:58.000 353 29236.90 6018.33 -19205.49 23115.33 2012-12-18 05:37:59.000 353 29236.89 6018.33 -19205.45 23131.10 2012-12-18 05:38:00.000 353 29236.89 6018.33 -19205.44 23143.92 2012-12-18 05:38:01.000 353 29236.89 6018.31 -19205.44 23165.14 2012-12-18 05:38:02.000 353 29236.87 6018.36 -19205.45 23218.24 2012-12-18 05:38:03.000 353 29236.89 6018.39 -19205.47 23263.32 2012-12-18 05:38:04.000 353 29236.89 6018.40 -19205.44 23287.54 2012-12-18 05:38:05.000 353 29236.84 6018.40 -19205.44 23308.08 2012-12-18 05:38:06.000 353 29236.83 6018.39 -19205.42 23343.48 2012-12-18 05:38:07.000 353 29236.83 6018.39 -19205.44 23370.24 2012-12-18 05:38:08.000 353 29236.86 6018.40 -19205.44 23380.51 2012-12-18 05:38:09.000 353 29236.87 6018.41 -19205.45 23401.20 2012-12-18 05:38:10.000 353 29236.90 6018.42 -19205.45 23407.31 2012-12-18 05:38:11.000 353 29236.89 6018.38 -19205.45 23414.79 2012-12-18 05:38:12.000 353 29236.90 6018.39 -19205.42 23436.46 2012-12-18 05:38:13.000 353 29236.88 6018.40 -19205.42 23439.88 2012-12-18 05:38:14.000 353 29236.86 6018.40 -19205.42 23452.70 2012-12-18 05:38:15.000 353 29236.87 6018.42 -19205.40 23498.07 2012-12-18 05:38:16.000 353 29236.86 6018.43 -19205.40 23532.77 2012-12-18 05:38:17.000 353 29236.86 6018.46 -19205.40 23564.34 2012-12-18 05:38:18.000 353 29236.86 6018.46 -19205.38 23573.23 2012-12-18 05:38:19.000 353 29236.86 6018.42 -19205.38 23614.16 2012-12-18 05:38:20.000 353 29236.85 6018.45 -19205.40 23656.23 2012-12-18 05:38:21.000 353 29236.87 6018.45 -19205.40 23726.01 2012-12-18 05:38:22.000 353 29236.87 6018.43 -19205.37 23762.09 2012-12-18 05:38:23.000 353 29236.86 6018.45 -19205.38 23774.82 2012-12-18 05:38:24.000 353 29236.85 6018.42 -19205.35 23775.25 2012-12-18 05:38:25.000 353 29236.85 6018.43 -19205.38 23772.42 2012-12-18 05:38:26.000 353 29236.83 6018.43 -19205.38 23754.91 2012-12-18 05:38:27.000 353 29236.85 6018.44 -19205.40 23723.05 2012-12-18 05:38:28.000 353 29236.85 6018.45 -19205.40 23660.48 2012-12-18 05:38:29.000 353 29236.85 6018.47 -19205.38 23578.35 2012-12-18 05:38:30.000 353 29236.87 6018.48 -19205.38 23541.26 2012-12-18 05:38:31.000 353 29236.84 6018.48 -19205.37 23512.96 2012-12-18 05:38:32.000 353 29236.83 6018.45 -19205.40 23493.66 2012-12-18 05:38:33.000 353 29236.86 6018.46 -19205.35 23463.35 2012-12-18 05:38:34.000 353 29236.84 6018.46 -19205.37 23397.08 2012-12-18 05:38:35.000 353 29236.87 6018.48 -19205.37 23325.95 2012-12-18 05:38:36.000 353 29236.82 6018.50 -19205.35 23270.32 2012-12-18 05:38:37.000 353 29236.80 6018.50 -19205.33 23200.31 2012-12-18 05:38:38.000 353 29236.83 6018.52 -19205.31 23158.28 2012-12-18 05:38:39.000 353 29236.84 6018.50 -19205.33 23132.27 2012-12-18 05:38:40.000 353 29236.80 6018.49 -19205.35 23098.27 2012-12-18 05:38:41.000 353 29236.78 6018.49 -19205.31 23087.51 2012-12-18 05:38:42.000 353 29236.79 6018.51 -19205.31 23082.75 2012-12-18 05:38:43.000 353 29236.80 6018.52 -19205.37 23054.84 2012-12-18 05:38:44.000 353 29236.77 6018.54 -19205.35 23045.24 2012-12-18 05:38:45.000 353 29236.75 6018.54 -19205.31 23028.64 2012-12-18 05:38:46.000 353 29236.78 6018.55 -19205.33 23025.95 2012-12-18 05:38:47.000 353 29236.78 6018.56 -19205.33 23038.02 2012-12-18 05:38:48.000 353 29236.76 6018.56 -19205.37 23039.17 2012-12-18 05:38:49.000 353 29236.80 6018.56 -19205.33 23042.53 2012-12-18 05:38:50.000 353 29236.80 6018.56 -19205.29 23032.59 2012-12-18 05:38:51.000 353 29236.80 6018.57 -19205.33 23037.39 2012-12-18 05:38:52.000 353 29236.78 6018.54 -19205.33 23028.39 2012-12-18 05:38:53.000 353 29236.79 6018.53 -19205.31 23014.77 2012-12-18 05:38:54.000 353 29236.75 6018.55 -19205.29 22998.43 2012-12-18 05:38:55.000 353 29236.78 6018.52 -19205.31 22993.78 2012-12-18 05:38:56.000 353 29236.76 6018.54 -19205.29 22956.20 2012-12-18 05:38:57.000 353 29236.76 6018.56 -19205.29 22937.71 2012-12-18 05:38:58.000 353 29236.76 6018.58 -19205.31 22897.48 2012-12-18 05:38:59.000 353 29236.76 6018.58 -19205.31 22829.06 2012-12-18 05:39:00.000 353 29236.75 6018.56 -19205.28 22762.84 2012-12-18 05:39:01.000 353 29236.75 6018.57 -19205.31 22719.35 2012-12-18 05:39:02.000 353 29236.75 6018.54 -19205.29 22678.54 2012-12-18 05:39:03.000 353 29236.75 6018.55 -19205.29 22676.71 2012-12-18 05:39:04.000 353 29236.75 6018.56 -19205.29 22684.29 2012-12-18 05:39:05.000 353 29236.75 6018.59 -19205.26 22707.91 2012-12-18 05:39:06.000 353 29236.70 6018.60 -19205.31 22732.96 2012-12-18 05:39:07.000 353 29236.73 6018.60 -19205.29 22778.10 2012-12-18 05:39:08.000 353 29236.74 6018.58 -19205.29 22831.71 2012-12-18 05:39:09.000 353 29236.74 6018.57 -19205.29 22893.15 2012-12-18 05:39:10.000 353 29236.74 6018.58 -19205.28 22968.01 2012-12-18 05:39:11.000 353 29236.75 6018.56 -19205.28 23041.72 2012-12-18 05:39:12.000 353 29236.76 6018.57 -19205.31 23095.93 2012-12-18 05:39:13.000 353 29236.77 6018.56 -19205.31 23157.35 2012-12-18 05:39:14.000 353 29236.75 6018.55 -19205.28 23247.96 2012-12-18 05:39:15.000 353 29236.75 6018.57 -19205.28 23345.84 2012-12-18 05:39:16.000 353 29236.75 6018.60 -19205.28 23417.43 2012-12-18 05:39:17.000 353 29236.72 6018.60 -19205.28 23486.13 2012-12-18 05:39:18.000 353 29236.72 6018.61 -19205.28 23546.51 2012-12-18 05:39:19.000 353 29236.73 6018.62 -19205.28 23611.15 2012-12-18 05:39:20.000 353 29236.73 6018.63 -19205.24 23653.20 2012-12-18 05:39:21.000 353 29236.74 6018.62 -19205.26 23718.85 2012-12-18 05:39:22.000 353 29236.74 6018.60 -19205.24 23755.49 2012-12-18 05:39:23.000 353 29236.75 6018.62 -19205.26 23803.34 2012-12-18 05:39:24.000 353 29236.74 6018.59 -19205.26 23828.39 2012-12-18 05:39:25.000 353 29236.74 6018.59 -19205.26 23829.70 2012-12-18 05:39:26.000 353 29236.74 6018.60 -19205.26 23834.29 2012-12-18 05:39:27.000 353 29236.72 6018.60 -19205.26 23831.63 2012-12-18 05:39:28.000 353 29236.73 6018.57 -19205.28 23791.12 2012-12-18 05:39:29.000 353 29236.73 6018.60 -19205.28 23729.45 2012-12-18 05:39:30.000 353 29236.71 6018.64 -19205.26 23671.88 2012-12-18 05:39:31.000 353 29236.70 6018.64 -19205.26 23585.99 2012-12-18 05:39:32.000 353 29236.71 6018.63 -19205.26 23487.32 2012-12-18 05:39:33.000 353 29236.71 6018.62 -19205.24 23408.02 2012-12-18 05:39:34.000 353 29236.70 6018.62 -19205.24 23328.08 2012-12-18 05:39:35.000 353 29236.72 6018.60 -19205.24 23238.46 2012-12-18 05:39:36.000 353 29236.72 6018.61 -19205.24 23170.46 2012-12-18 05:39:37.000 353 29236.73 6018.60 -19205.22 23129.39 2012-12-18 05:39:38.000 353 29236.72 6018.60 -19205.24 23120.90 2012-12-18 05:39:39.000 353 29236.71 6018.62 -19205.24 23115.05 2012-12-18 05:39:40.000 353 29236.70 6018.66 -19205.22 23112.39 2012-12-18 05:39:41.000 353 29236.73 6018.65 -19205.24 23102.27 2012-12-18 05:39:42.000 353 29236.72 6018.69 -19205.22 23100.98 2012-12-18 05:39:43.000 353 29236.72 6018.69 -19205.22 23100.11 2012-12-18 05:39:44.000 353 29236.74 6018.68 -19205.22 23101.13 2012-12-18 05:39:45.000 353 29236.71 6018.69 -19205.24 23088.27 2012-12-18 05:39:46.000 353 29236.72 6018.69 -19205.24 23049.31 2012-12-18 05:39:47.000 353 29236.74 6018.68 -19205.22 23012.35 2012-12-18 05:39:48.000 353 29236.74 6018.67 -19205.22 23003.61 2012-12-18 05:39:49.000 353 29236.74 6018.66 -19205.24 23007.36 2012-12-18 05:39:50.000 353 29236.74 6018.67 -19205.22 23058.65 2012-12-18 05:39:51.000 353 29236.72 6018.70 -19205.22 23116.10 2012-12-18 05:39:52.000 353 29236.73 6018.70 -19205.19 23172.44 2012-12-18 05:39:53.000 353 29236.77 6018.68 -19205.22 23211.43 2012-12-18 05:39:54.000 353 29236.77 6018.67 -19205.22 23286.52 2012-12-18 05:39:55.000 353 29236.78 6018.68 -19205.22 23338.94 2012-12-18 05:39:56.000 353 29236.78 6018.69 -19205.22 23369.37 2012-12-18 05:39:57.000 353 29236.76 6018.65 -19205.22 23408.07 2012-12-18 05:39:58.000 353 29236.76 6018.64 -19205.24 23425.13 2012-12-18 05:39:59.000 353 29236.79 6018.66 -19205.22 23449.68 2012-12-18 05:40:00.000 353 29236.76 6018.65 -19205.24 23524.33 2012-12-18 05:40:01.000 353 29236.75 6018.66 -19205.24 23609.61 2012-12-18 05:40:02.000 353 29236.77 6018.67 -19205.22 23695.29 2012-12-18 05:40:03.000 353 29236.78 6018.68 -19205.22 23741.92 2012-12-18 05:40:04.000 353 29236.77 6018.68 -19205.22 23774.58 2012-12-18 05:40:05.000 353 29236.76 6018.69 -19205.26 23800.19 2012-12-18 05:40:06.000 353 29236.77 6018.71 -19205.28 23809.11 2012-12-18 05:40:07.000 353 29236.75 6018.69 -19205.28 23804.21 2012-12-18 05:40:08.000 353 29236.77 6018.68 -19205.26 23777.23 2012-12-18 05:40:09.000 353 29236.78 6018.70 -19205.26 23738.44 2012-12-18 05:40:10.000 353 29236.81 6018.68 -19205.28 23723.31 2012-12-18 05:40:11.000 353 29236.79 6018.67 -19205.26 23696.53 2012-12-18 05:40:12.000 353 29236.79 6018.68 -19205.24 23672.70 2012-12-18 05:40:13.000 353 29236.78 6018.70 -19205.24 23608.05 2012-12-18 05:40:14.000 353 29236.79 6018.72 -19205.24 23541.42 2012-12-18 05:40:15.000 353 29236.81 6018.69 -19205.24 23488.08 2012-12-18 05:40:16.000 353 29236.80 6018.70 -19205.24 23423.67 2012-12-18 05:40:17.000 353 29236.79 6018.71 -19205.24 23336.86 2012-12-18 05:40:18.000 353 29236.80 6018.73 -19205.24 23274.88 2012-12-18 05:40:19.000 353 29236.82 6018.74 -19205.26 23224.56 2012-12-18 05:40:20.000 353 29236.81 6018.76 -19205.28 23189.11 2012-12-18 05:40:21.000 353 29236.83 6018.76 -19205.24 23140.28 2012-12-18 05:40:22.000 353 29236.85 6018.76 -19205.22 23094.46 2012-12-18 05:40:23.000 353 29236.84 6018.79 -19205.22 23035.76 2012-12-18 05:40:24.000 353 29236.83 6018.76 -19205.22 22994.29 2012-12-18 05:40:25.000 353 29236.85 6018.75 -19205.22 22986.08 2012-12-18 05:40:26.000 353 29236.85 6018.71 -19205.19 22990.98 2012-12-18 05:40:27.000 353 29236.87 6018.76 -19205.22 22970.82 2012-12-18 05:40:28.000 353 29236.85 6018.78 -19205.22 22991.31 2012-12-18 05:40:29.000 353 29236.87 6018.75 -19205.24 23000.71 2012-12-18 05:40:30.000 353 29236.88 6018.73 -19205.24 23021.82 2012-12-18 05:40:31.000 353 29236.84 6018.76 -19205.22 23096.46 2012-12-18 05:40:32.000 353 29236.83 6018.77 -19205.24 23148.14 2012-12-18 05:40:33.000 353 29236.84 6018.76 -19205.26 23196.39 2012-12-18 05:40:34.000 353 29236.88 6018.74 -19205.28 23242.00 2012-12-18 05:40:35.000 353 29236.88 6018.77 -19205.26 23273.87 2012-12-18 05:40:36.000 353 29236.86 6018.80 -19205.26 23298.68 2012-12-18 05:40:37.000 353 29236.90 6018.79 -19205.26 23324.99 2012-12-18 05:40:38.000 353 29236.91 6018.81 -19205.26 23356.40 2012-12-18 05:40:39.000 353 29236.91 6018.79 -19205.26 23365.98 2012-12-18 05:40:40.000 353 29236.90 6018.79 -19205.28 23359.04 2012-12-18 05:40:41.000 353 29236.93 6018.83 -19205.28 23347.90 2012-12-18 05:40:42.000 353 29236.89 6018.83 -19205.26 23348.32 2012-12-18 05:40:43.000 353 29236.89 6018.83 -19205.26 23354.79 2012-12-18 05:40:44.000 353 29236.93 6018.78 -19205.24 23335.40 2012-12-18 05:40:45.000 353 29236.94 6018.77 -19205.28 23275.73 2012-12-18 05:40:46.000 353 29236.92 6018.78 -19205.26 23237.23 2012-12-18 05:40:47.000 353 29236.95 6018.78 -19205.24 23193.97 2012-12-18 05:40:48.000 353 29236.96 6018.75 -19205.24 23128.91 2012-12-18 05:40:49.000 353 29236.92 6018.76 -19205.28 23092.45 2012-12-18 05:40:50.000 353 29236.88 6018.82 -19205.28 23065.44 2012-12-18 05:40:51.000 353 29236.87 6018.83 -19205.26 23039.79 2012-12-18 05:40:52.000 353 29236.87 6018.81 -19205.28 23026.55 2012-12-18 05:40:53.000 353 29236.87 6018.81 -19205.28 23024.01 2012-12-18 05:40:54.000 353 29236.86 6018.82 -19205.26 23053.71 2012-12-18 05:40:55.000 353 29236.88 6018.82 -19205.26 23063.94 2012-12-18 05:40:56.000 353 29236.87 6018.81 -19205.26 23086.32 2012-12-18 05:40:57.000 353 29236.89 6018.82 -19205.26 23122.66 2012-12-18 05:40:58.000 353 29236.89 6018.82 -19205.28 23153.22 2012-12-18 05:40:59.000 353 29236.87 6018.86 -19205.26 23163.39 2012-12-18 05:41:00.000 353 29236.89 6018.86 -19205.26 23181.04 2012-12-18 05:41:01.000 353 29236.92 6018.86 -19205.26 23235.19 2012-12-18 05:41:02.000 353 29236.91 6018.86 -19205.24 23277.00 2012-12-18 05:41:03.000 353 29236.90 6018.88 -19205.26 23320.47 2012-12-18 05:41:04.000 353 29236.88 6018.90 -19205.26 23360.53 2012-12-18 05:41:05.000 353 29236.86 6018.90 -19205.26 23372.09 2012-12-18 05:41:06.000 353 29236.87 6018.88 -19205.22 23407.29 2012-12-18 05:41:07.000 353 29236.88 6018.90 -19205.24 23453.85 2012-12-18 05:41:08.000 353 29236.87 6018.90 -19205.22 23497.78 2012-12-18 05:41:09.000 353 29236.85 6018.91 -19205.24 23561.49 2012-12-18 05:41:10.000 353 29236.85 6018.90 -19205.19 23587.45 2012-12-18 05:41:11.000 353 29236.85 6018.90 -19205.19 23612.48 2012-12-18 05:41:12.000 353 29236.82 6018.91 -19205.20 23664.09 2012-12-18 05:41:13.000 353 29236.80 6018.91 -19205.17 23685.77 2012-12-18 05:41:14.000 353 29236.83 6018.92 -19205.17 23692.38 2012-12-18 05:41:15.000 353 29236.82 6018.95 -19205.17 23688.34 2012-12-18 05:41:16.000 353 29236.83 6018.95 -19205.15 23682.99 2012-12-18 05:41:17.000 353 29236.83 6018.98 -19205.15 23657.58 2012-12-18 05:41:18.000 353 29236.82 6018.97 -19205.13 23622.86 2012-12-18 05:41:19.000 353 29236.81 6018.96 -19205.17 23568.38 2012-12-18 05:41:20.000 353 29236.80 6018.96 -19205.17 23524.87 2012-12-18 05:41:21.000 353 29236.81 6018.97 -19205.17 23473.37 2012-12-18 05:41:22.000 353 29236.80 6018.97 -19205.15 23399.60 2012-12-18 05:41:23.000 353 29236.79 6018.96 -19205.12 23338.48 2012-12-18 05:41:24.000 353 29236.77 6018.99 -19205.13 23274.07 2012-12-18 05:41:25.000 353 29236.80 6018.97 -19205.12 23204.57 2012-12-18 05:41:26.000 353 29236.82 6018.96 -19205.12 23131.75 2012-12-18 05:41:27.000 353 29236.84 6018.96 -19205.10 23097.61 2012-12-18 05:41:28.000 353 29236.84 6018.96 -19205.13 23080.68 2012-12-18 05:41:29.000 353 29236.86 6018.97 -19205.13 23038.49 2012-12-18 05:41:30.000 353 29236.83 6018.96 -19205.12 22996.23 2012-12-18 05:41:31.000 353 29236.83 6018.97 -19205.10 22942.64 2012-12-18 05:41:32.000 353 29236.82 6019.01 -19205.12 22902.41 2012-12-18 05:41:33.000 353 29236.83 6019.02 -19205.10 22879.16 2012-12-18 05:41:34.000 353 29236.82 6019.02 -19205.10 22871.55 2012-12-18 05:41:35.000 353 29236.82 6019.02 -19205.10 22848.71 2012-12-18 05:41:36.000 353 29236.82 6019.03 -19205.12 22835.76 2012-12-18 05:41:37.000 353 29236.82 6019.03 -19205.12 22841.21 2012-12-18 05:41:38.000 353 29236.80 6019.02 -19205.12 22839.39 2012-12-18 05:41:39.000 353 29236.81 6019.04 -19205.08 22836.70 2012-12-18 05:41:40.000 353 29236.81 6019.04 -19205.06 22894.81 2012-12-18 05:41:41.000 353 29236.78 6019.02 -19205.08 22946.30 2012-12-18 05:41:42.000 353 29236.78 6019.03 -19205.10 22954.22 2012-12-18 05:41:43.000 353 29236.78 6019.05 -19205.12 22944.81 2012-12-18 05:41:44.000 353 29236.80 6019.04 -19205.12 22964.82 2012-12-18 05:41:45.000 353 29236.81 6019.02 -19205.10 23001.30 2012-12-18 05:41:46.000 353 29236.82 6019.00 -19205.10 23013.94 2012-12-18 05:41:47.000 353 29236.82 6019.02 -19205.08 23019.45 2012-12-18 05:41:48.000 353 29236.81 6019.02 -19205.10 23050.69 2012-12-18 05:41:49.000 353 29236.80 6019.00 -19205.08 23082.42 2012-12-18 05:41:50.000 353 29236.82 6019.03 -19205.10 23105.44 2012-12-18 05:41:51.000 353 29236.82 6019.05 -19205.08 23150.77 2012-12-18 05:41:52.000 353 29236.82 6019.10 -19205.08 23173.03 2012-12-18 05:41:53.000 353 29236.80 6019.11 -19205.08 23205.89 2012-12-18 05:41:54.000 353 29236.83 6019.06 -19205.10 23251.57 2012-12-18 05:41:55.000 353 29236.82 6019.04 -19205.10 23299.69 2012-12-18 05:41:56.000 353 29236.81 6019.04 -19205.12 23325.32 2012-12-18 05:41:57.000 353 29236.81 6019.06 -19205.10 23354.64 2012-12-18 05:41:58.000 353 29236.83 6019.09 -19205.08 23381.37 2012-12-18 05:41:59.000 353 29236.81 6019.06 -19205.12 23412.01 2012-12-18 05:42:00.000 353 29236.83 6019.05 -19205.12 23432.34 2012-12-18 05:42:01.000 353 29236.82 6019.05 -19205.10 23424.31 2012-12-18 05:42:02.000 353 29236.83 6019.04 -19205.10 23416.41 2012-12-18 05:42:03.000 353 29236.83 6019.07 -19205.12 23405.45 2012-12-18 05:42:04.000 353 29236.86 6019.10 -19205.08 23388.66 2012-12-18 05:42:05.000 353 29236.86 6019.11 -19205.06 23337.28 2012-12-18 05:42:06.000 353 29236.86 6019.11 -19205.10 23292.29 2012-12-18 05:42:07.000 353 29236.85 6019.08 -19205.10 23215.90 2012-12-18 05:42:08.000 353 29236.86 6019.10 -19205.06 23140.03 2012-12-18 05:42:09.000 353 29236.84 6019.12 -19205.08 23115.16 2012-12-18 05:42:10.000 353 29236.83 6019.13 -19205.08 23090.67 2012-12-18 05:42:11.000 353 29236.86 6019.11 -19205.10 23051.97 2012-12-18 05:42:12.000 353 29236.86 6019.12 -19205.10 23013.38 2012-12-18 05:42:13.000 353 29236.86 6019.10 -19205.10 22988.07 2012-12-18 05:42:14.000 353 29236.88 6019.11 -19205.10 22935.28 2012-12-18 05:42:15.000 353 29236.90 6019.10 -19205.06 22916.82 2012-12-18 05:42:16.000 353 29236.89 6019.11 -19205.08 22906.65 2012-12-18 05:42:17.000 353 29236.87 6019.14 -19205.06 22884.03 2012-12-18 05:42:18.000 353 29236.85 6019.15 -19205.08 22861.53 2012-12-18 05:42:19.000 353 29236.86 6019.15 -19205.06 22864.73 2012-12-18 05:42:20.000 353 29236.87 6019.14 -19205.04 22901.31 2012-12-18 05:42:21.000 353 29236.88 6019.14 -19205.06 22927.87 2012-12-18 05:42:22.000 353 29236.89 6019.13 -19205.06 22936.85 2012-12-18 05:42:23.000 353 29236.86 6019.17 -19205.06 22986.33 2012-12-18 05:42:24.000 353 29236.87 6019.19 -19205.06 23043.49 2012-12-18 05:42:25.000 353 29236.91 6019.17 -19205.06 23088.16 2012-12-18 05:42:26.000 353 29236.91 6019.16 -19205.06 23124.38 2012-12-18 05:42:27.000 353 29236.90 6019.17 -19205.06 23143.25 2012-12-18 05:42:28.000 353 29236.89 6019.23 -19205.06 23174.83 2012-12-18 05:42:29.000 353 29236.91 6019.17 -19205.04 23182.21 2012-12-18 05:42:30.000 353 29236.92 6019.14 -19205.06 23152.55 2012-12-18 05:42:31.000 353 29236.95 6019.14 -19205.06 23154.28 2012-12-18 05:42:32.000 353 29236.95 6019.16 -19205.04 23163.92 2012-12-18 05:42:33.000 353 29236.92 6019.17 -19205.06 23136.25 2012-12-18 05:42:34.000 353 29236.91 6019.17 -19205.06 23105.74 2012-12-18 05:42:35.000 353 29236.93 6019.15 -19205.06 23089.23 2012-12-18 05:42:36.000 353 29236.93 6019.18 -19205.06 23075.53 2012-12-18 05:42:37.000 353 29236.92 6019.19 -19205.06 23051.30 2012-12-18 05:42:38.000 353 29236.90 6019.19 -19205.06 23010.43 2012-12-18 05:42:39.000 353 29236.93 6019.18 -19205.10 22952.60 2012-12-18 05:42:40.000 353 29236.93 6019.17 -19205.06 22914.66 2012-12-18 05:42:41.000 353 29236.94 6019.14 -19205.06 22876.36 2012-12-18 05:42:42.000 353 29236.90 6019.18 -19205.08 22824.05 2012-12-18 05:42:43.000 353 29236.92 6019.18 -19205.08 22747.88 2012-12-18 05:42:44.000 353 29236.93 6019.15 -19205.04 22681.62 2012-12-18 05:42:45.000 353 29236.93 6019.16 -19205.06 22623.61 2012-12-18 05:42:46.000 353 29236.93 6019.19 -19205.08 22595.16 2012-12-18 05:42:47.000 353 29236.93 6019.19 -19205.08 22581.28 2012-12-18 05:42:48.000 353 29236.91 6019.23 -19205.10 22538.67 2012-12-18 05:42:49.000 353 29236.90 6019.24 -19205.08 22512.63 2012-12-18 05:42:50.000 353 29236.89 6019.25 -19205.08 22513.77 2012-12-18 05:42:51.000 353 29236.89 6019.23 -19205.06 22520.36 2012-12-18 05:42:52.000 353 29236.92 6019.20 -19205.06 22516.61 2012-12-18 05:42:53.000 353 29236.91 6019.17 -19205.08 22527.71 2012-12-18 05:42:54.000 353 29236.91 6019.17 -19205.08 22573.27 2012-12-18 05:42:55.000 353 29236.92 6019.16 -19205.06 22610.16 2012-12-18 05:42:56.000 353 29236.91 6019.19 -19205.06 22635.51 2012-12-18 05:42:57.000 353 29236.91 6019.20 -19205.06 22629.84 2012-12-18 05:42:58.000 353 29236.88 6019.18 -19205.06 22626.18 2012-12-18 05:42:59.000 353 29236.88 6019.17 -19205.06 22624.74 2012-12-18 05:43:00.000 353 29236.90 6019.19 -19205.08 22644.54 2012-12-18 05:43:01.000 353 29236.89 6019.24 -19205.06 22645.52 2012-12-18 05:43:02.000 353 29236.87 6019.23 -19205.08 22613.03 2012-12-18 05:43:03.000 353 29236.89 6019.20 -19205.10 22620.76 2012-12-18 05:43:04.000 353 29236.90 6019.21 -19205.08 22636.40 2012-12-18 05:43:05.000 353 29236.90 6019.23 -19205.10 22667.28 2012-12-18 05:43:06.000 353 29236.90 6019.26 -19205.12 22738.50 2012-12-18 05:43:07.000 353 29236.92 6019.22 -19205.10 22778.64 2012-12-18 05:43:08.000 353 29236.92 6019.22 -19205.10 22824.93 2012-12-18 05:43:09.000 353 29236.92 6019.19 -19205.12 22867.31 2012-12-18 05:43:10.000 353 29236.92 6019.19 -19205.12 22906.80 2012-12-18 05:43:11.000 353 29236.94 6019.18 -19205.15 22972.06 2012-12-18 05:43:12.000 353 29236.96 6019.17 -19205.12 23041.90 2012-12-18 05:43:13.000 353 29236.95 6019.16 -19205.12 23157.37 2012-12-18 05:43:14.000 353 29236.94 6019.18 -19205.10 23259.43 2012-12-18 05:43:15.000 353 29236.92 6019.17 -19205.10 23359.64 2012-12-18 05:43:16.000 353 29236.92 6019.14 -19205.13 23500.64 2012-12-18 05:43:17.000 353 29236.92 6019.16 -19205.13 23627.37 2012-12-18 05:43:18.000 353 29236.91 6019.17 -19205.10 23731.41 2012-12-18 05:43:19.000 353 29236.88 6019.19 -19205.12 23775.48 2012-12-18 05:43:20.000 353 29236.88 6019.21 -19205.12 23812.11 2012-12-18 05:43:21.000 353 29236.88 6019.23 -19205.12 23839.74 2012-12-18 05:43:22.000 353 29236.85 6019.23 -19205.12 23859.44 2012-12-18 05:43:23.000 353 29236.84 6019.22 -19205.12 23870.33 2012-12-18 05:43:24.000 353 29236.85 6019.21 -19205.10 23859.56 2012-12-18 05:43:25.000 353 29236.87 6019.22 -19205.08 23817.82 2012-12-18 05:43:26.000 353 29236.87 6019.24 -19205.10 23742.45 2012-12-18 05:43:27.000 353 29236.89 6019.21 -19205.13 23681.10 2012-12-18 05:43:28.000 353 29236.87 6019.21 -19205.12 23595.69 2012-12-18 05:43:29.000 353 29236.87 6019.17 -19205.12 23500.63 2012-12-18 05:43:30.000 353 29236.87 6019.20 -19205.10 23418.43 2012-12-18 05:43:31.000 353 29236.84 6019.23 -19205.08 23331.24 2012-12-18 05:43:32.000 353 29236.85 6019.21 -19205.08 23253.36 2012-12-18 05:43:33.000 353 29236.86 6019.23 -19205.06 23146.91 2012-12-18 05:43:34.000 353 29236.84 6019.26 -19205.06 23039.92 2012-12-18 05:43:35.000 353 29236.84 6019.25 -19205.08 22953.73 2012-12-18 05:43:36.000 353 29236.81 6019.25 -19205.08 22913.69 2012-12-18 05:43:37.000 353 29236.83 6019.25 -19205.08 22876.54 2012-12-18 05:43:38.000 353 29236.81 6019.23 -19205.08 22821.98 2012-12-18 05:43:39.000 353 29236.80 6019.23 -19205.04 22771.63 2012-12-18 05:43:40.000 353 29236.78 6019.23 -19205.03 22728.31 2012-12-18 05:43:41.000 353 29236.76 6019.26 -19205.03 22664.00 2012-12-18 05:43:42.000 353 29236.76 6019.25 -19205.03 22616.31 2012-12-18 05:43:43.000 353 29236.76 6019.25 -19205.03 22583.14 2012-12-18 05:43:44.000 353 29236.78 6019.25 -19205.01 22576.82 2012-12-18 05:43:45.000 353 29236.75 6019.27 -19205.03 22582.15 2012-12-18 05:43:46.000 353 29236.74 6019.30 -19205.06 22588.01 2012-12-18 05:43:47.000 353 29236.76 6019.31 -19205.06 22611.51 2012-12-18 05:43:48.000 353 29236.75 6019.31 -19205.04 22632.21 2012-12-18 05:43:49.000 353 29236.76 6019.32 -19205.03 22646.77 2012-12-18 05:43:50.000 353 29236.77 6019.29 -19204.99 22673.50 2012-12-18 05:43:51.000 353 29236.75 6019.27 -19205.01 22673.66 2012-12-18 05:43:52.000 353 29236.77 6019.29 -19204.99 22696.01 2012-12-18 05:43:53.000 353 29236.75 6019.29 -19205.01 22746.72 2012-12-18 05:43:54.000 353 29236.76 6019.28 -19205.01 22798.42 2012-12-18 05:43:55.000 353 29236.73 6019.32 -19205.01 22881.06 2012-12-18 05:43:56.000 353 29236.73 6019.36 -19204.95 22996.47 2012-12-18 05:43:57.000 353 29236.72 6019.37 -19204.99 23090.57 2012-12-18 05:43:58.000 353 29236.73 6019.37 -19205.01 23205.24 2012-12-18 05:43:59.000 353 29236.73 6019.33 -19205.01 23304.65 2012-12-18 05:44:00.000 353 29236.74 6019.34 -19204.99 23412.37 2012-12-18 05:44:01.000 353 29236.74 6019.35 -19204.97 23533.83 2012-12-18 05:44:02.000 353 29236.72 6019.32 -19204.97 23656.96 2012-12-18 05:44:03.000 353 29236.74 6019.31 -19204.97 23730.08 2012-12-18 05:44:04.000 353 29236.73 6019.32 -19204.97 23771.15 2012-12-18 05:44:05.000 353 29236.74 6019.32 -19204.95 23804.06 2012-12-18 05:44:06.000 353 29236.73 6019.32 -19204.95 23806.70 2012-12-18 05:44:07.000 353 29236.74 6019.32 -19204.97 23774.58 2012-12-18 05:44:08.000 353 29236.76 6019.32 -19204.97 23770.55 2012-12-18 05:44:09.000 353 29236.78 6019.29 -19204.99 23750.48 2012-12-18 05:44:10.000 353 29236.74 6019.29 -19205.01 23728.13 2012-12-18 05:44:11.000 353 29236.77 6019.28 -19205.01 23674.63 2012-12-18 05:44:12.000 353 29236.73 6019.31 -19204.99 23620.45 2012-12-18 05:44:13.000 353 29236.73 6019.32 -19204.97 23590.31 2012-12-18 05:44:14.000 353 29236.75 6019.32 -19204.99 23533.25 2012-12-18 05:44:15.000 353 29236.75 6019.30 -19204.97 23474.94 2012-12-18 05:44:16.000 353 29236.77 6019.30 -19204.99 23398.51 2012-12-18 05:44:17.000 353 29236.79 6019.29 -19204.97 23337.81 2012-12-18 05:44:18.000 353 29236.80 6019.28 -19204.99 23280.93 2012-12-18 05:44:19.000 353 29236.80 6019.28 -19204.99 23232.85 2012-12-18 05:44:20.000 353 29236.79 6019.28 -19204.97 23160.17 2012-12-18 05:44:21.000 353 29236.76 6019.27 -19205.01 23090.24 2012-12-18 05:44:22.000 353 29236.77 6019.27 -19205.03 23033.91 2012-12-18 05:44:23.000 353 29236.79 6019.29 -19205.04 22982.69 2012-12-18 05:44:24.000 353 29236.78 6019.29 -19205.03 22912.89 2012-12-18 05:44:25.000 353 29236.81 6019.29 -19205.06 22852.19 2012-12-18 05:44:26.000 353 29236.81 6019.27 -19205.08 22839.83 2012-12-18 05:44:27.000 353 29236.82 6019.25 -19205.08 22830.04 2012-12-18 05:44:28.000 353 29236.81 6019.25 -19205.08 22824.01 2012-12-18 05:44:29.000 353 29236.79 6019.27 -19205.10 22827.55 2012-12-18 05:44:30.000 353 29236.80 6019.27 -19205.10 22842.67 2012-12-18 05:44:31.000 353 29236.79 6019.27 -19205.10 22866.02 2012-12-18 05:44:32.000 353 29236.82 6019.25 -19205.06 22902.79 2012-12-18 05:44:33.000 353 29236.83 6019.23 -19205.08 22935.23 2012-12-18 05:44:34.000 353 29236.84 6019.26 -19205.12 22975.22 2012-12-18 05:44:35.000 353 29236.87 6019.23 -19205.10 22998.60 2012-12-18 05:44:36.000 353 29236.90 6019.23 -19205.10 23004.17 2012-12-18 05:44:37.000 353 29236.90 6019.22 -19205.12 23015.39 2012-12-18 05:44:38.000 353 29236.90 6019.23 -19205.13 23055.63 2012-12-18 05:44:39.000 353 29236.91 6019.22 -19205.15 23142.41 2012-12-18 05:44:40.000 353 29236.93 6019.24 -19205.15 23213.82 2012-12-18 05:44:41.000 353 29236.92 6019.27 -19205.15 23263.82 2012-12-18 05:44:42.000 353 29236.92 6019.27 -19205.17 23306.85 2012-12-18 05:44:43.000 353 29236.94 6019.26 -19205.19 23348.27 2012-12-18 05:44:44.000 353 29236.95 6019.26 -19205.19 23381.72 2012-12-18 05:44:45.000 353 29236.96 6019.25 -19205.19 23429.88 2012-12-18 05:44:46.000 353 29236.95 6019.25 -19205.17 23485.95 2012-12-18 05:44:47.000 353 29236.99 6019.25 -19205.17 23526.17 2012-12-18 05:44:48.000 353 29236.98 6019.24 -19205.19 23580.56 2012-12-18 05:44:49.000 353 29237.02 6019.23 -19205.19 23638.75 2012-12-18 05:44:50.000 353 29237.03 6019.21 -19205.19 23682.31 2012-12-18 05:44:51.000 353 29237.05 6019.21 -19205.22 23712.94 2012-12-18 05:44:52.000 353 29237.04 6019.21 -19205.26 23740.31 2012-12-18 05:44:53.000 353 29237.01 6019.20 -19205.26 23805.41 2012-12-18 05:44:54.000 353 29237.04 6019.18 -19205.28 23855.57 2012-12-18 05:44:55.000 353 29237.05 6019.22 -19205.26 23867.50 2012-12-18 05:44:56.000 353 29237.06 6019.20 -19205.26 23873.27 2012-12-18 05:44:57.000 353 29237.10 6019.20 -19205.26 23873.95 2012-12-18 05:44:58.000 353 29237.11 6019.19 -19205.26 23861.14 2012-12-18 05:44:59.000 353 29237.11 6019.17 -19205.28 23863.13 2012-12-18 05:45:00.000 353 29237.09 6019.18 -19205.29 23826.49 2012-12-18 05:45:01.000 353 29237.10 6019.17 -19205.28 23782.26 2012-12-18 05:45:02.000 353 29237.13 6019.15 -19205.31 23747.60 2012-12-18 05:45:03.000 353 29237.12 6019.16 -19205.31 23703.14 2012-12-18 05:45:04.000 353 29237.12 6019.17 -19205.28 23661.33 2012-12-18 05:45:05.000 353 29237.10 6019.14 -19205.29 23597.81 2012-12-18 05:45:06.000 353 29237.10 6019.13 -19205.31 23537.48 2012-12-18 05:45:07.000 353 29237.10 6019.15 -19205.31 23478.48 2012-12-18 05:45:08.000 353 29237.13 6019.17 -19205.31 23422.65 2012-12-18 05:45:09.000 353 29237.13 6019.14 -19205.31 23351.95 2012-12-18 05:45:10.000 353 29237.12 6019.14 -19205.31 23254.44 2012-12-18 05:45:11.000 353 29237.12 6019.17 -19205.35 23137.74 2012-12-18 05:45:12.000 353 29237.14 6019.21 -19205.33 23058.70 2012-12-18 05:45:13.000 353 29237.12 6019.19 -19205.35 22997.37 2012-12-18 05:45:14.000 353 29237.11 6019.18 -19205.35 22950.55 2012-12-18 05:45:15.000 353 29237.14 6019.15 -19205.35 22887.03 2012-12-18 05:45:16.000 353 29237.19 6019.18 -19205.38 22843.58 2012-12-18 05:45:17.000 353 29237.19 6019.17 -19205.38 22815.74 2012-12-18 05:45:18.000 353 29237.16 6019.17 -19205.38 22820.74 2012-12-18 05:45:19.000 353 29237.18 6019.15 -19205.38 22808.69 2012-12-18 05:45:20.000 353 29237.19 6019.16 -19205.37 22813.53 2012-12-18 05:45:21.000 353 29237.16 6019.18 -19205.38 22834.41 2012-12-18 05:45:22.000 353 29237.13 6019.16 -19205.42 22890.98 2012-12-18 05:45:23.000 353 29237.13 6019.16 -19205.40 22967.54 2012-12-18 05:45:24.000 353 29237.16 6019.16 -19205.42 23006.72 2012-12-18 05:45:25.000 353 29237.15 6019.16 -19205.42 23066.84 2012-12-18 05:45:26.000 353 29237.14 6019.16 -19205.40 23142.56 2012-12-18 05:45:27.000 353 29237.17 6019.14 -19205.38 23193.90 2012-12-18 05:45:28.000 353 29237.17 6019.13 -19205.40 23249.65 2012-12-18 05:45:29.000 353 29237.18 6019.13 -19205.44 23303.39 2012-12-18 05:45:30.000 353 29237.21 6019.14 -19205.42 23379.43 2012-12-18 05:45:31.000 353 29237.20 6019.16 -19205.42 23423.89 2012-12-18 05:45:32.000 353 29237.20 6019.16 -19205.40 23496.07 2012-12-18 05:45:33.000 353 29237.18 6019.18 -19205.38 23572.88 2012-12-18 05:45:34.000 353 29237.19 6019.18 -19205.38 23630.76 2012-12-18 05:45:35.000 353 29237.18 6019.20 -19205.37 23678.61 2012-12-18 05:45:36.000 353 29237.19 6019.20 -19205.40 23706.42 2012-12-18 05:45:37.000 353 29237.20 6019.21 -19205.40 23703.14 2012-12-18 05:45:38.000 353 29237.20 6019.23 -19205.40 23704.27 2012-12-18 05:45:39.000 353 29237.22 6019.24 -19205.42 23672.43 2012-12-18 05:45:40.000 353 29237.22 6019.23 -19205.44 23628.57 2012-12-18 05:45:41.000 353 29237.21 6019.21 -19205.44 23599.73 2012-12-18 05:45:42.000 353 29237.25 6019.23 -19205.40 23570.66 2012-12-18 05:45:43.000 353 29237.27 6019.24 -19205.42 23534.07 2012-12-18 05:45:44.000 353 29237.26 6019.22 -19205.44 23471.73 2012-12-18 05:45:45.000 353 29237.25 6019.22 -19205.40 23417.61 2012-12-18 05:45:46.000 353 29237.24 6019.24 -19205.38 23374.21 2012-12-18 05:45:47.000 353 29237.24 6019.23 -19205.37 23354.87 2012-12-18 05:45:48.000 353 29237.26 6019.23 -19205.40 23327.51 2012-12-18 05:45:49.000 353 29237.24 6019.23 -19205.45 23306.10 2012-12-18 05:45:50.000 353 29237.26 6019.21 -19205.45 23275.95 2012-12-18 05:45:51.000 353 29237.29 6019.20 -19205.40 23220.63 2012-12-18 05:45:52.000 353 29237.26 6019.23 -19205.40 23159.14 2012-12-18 05:45:53.000 353 29237.26 6019.26 -19205.44 23094.34 2012-12-18 05:45:54.000 353 29237.24 6019.25 -19205.45 23053.10 2012-12-18 05:45:55.000 353 29237.24 6019.23 -19205.44 23013.11 2012-12-18 05:45:56.000 353 29237.24 6019.25 -19205.42 23010.96 2012-12-18 05:45:57.000 353 29237.27 6019.25 -19205.42 22989.20 2012-12-18 05:45:58.000 353 29237.23 6019.25 -19205.40 22962.34 2012-12-18 05:45:59.000 353 29237.27 6019.24 -19205.42 22954.78 2012-12-18 05:46:00.000 353 29237.26 6019.24 -19205.40 22929.38 2012-12-18 05:46:01.000 353 29237.27 6019.25 -19205.40 22898.74 2012-12-18 05:46:02.000 353 29237.25 6019.21 -19205.40 22882.33 2012-12-18 05:46:03.000 353 29237.29 6019.24 -19205.38 22870.45 2012-12-18 05:46:04.000 353 29237.29 6019.25 -19205.38 22860.53 2012-12-18 05:46:05.000 353 29237.26 6019.24 -19205.38 22858.57 2012-12-18 05:46:06.000 353 29237.26 6019.23 -19205.40 22870.33 2012-12-18 05:46:07.000 353 29237.25 6019.23 -19205.38 22878.39 2012-12-18 05:46:08.000 353 29237.25 6019.23 -19205.40 22906.15 2012-12-18 05:46:09.000 353 29237.26 6019.24 -19205.42 22958.59 2012-12-18 05:46:10.000 353 29237.25 6019.23 -19205.42 23034.74 2012-12-18 05:46:11.000 353 29237.24 6019.20 -19205.40 23110.32 2012-12-18 05:46:12.000 353 29237.24 6019.18 -19205.40 23140.16 2012-12-18 05:46:13.000 353 29237.25 6019.18 -19205.37 23165.62 2012-12-18 05:46:14.000 353 29237.25 6019.21 -19205.38 23213.36 2012-12-18 05:46:15.000 353 29237.28 6019.18 -19205.40 23267.69 2012-12-18 05:46:16.000 353 29237.30 6019.20 -19205.42 23325.24 2012-12-18 05:46:17.000 353 29237.31 6019.22 -19205.42 23385.53 2012-12-18 05:46:18.000 353 29237.28 6019.22 -19205.42 23412.58 2012-12-18 05:46:19.000 353 29237.27 6019.23 -19205.44 23400.37 2012-12-18 05:46:20.000 353 29237.27 6019.21 -19205.44 23388.65 2012-12-18 05:46:21.000 353 29237.30 6019.18 -19205.44 23376.65 2012-12-18 05:46:22.000 353 29237.32 6019.21 -19205.44 23387.73 2012-12-18 05:46:23.000 353 29237.32 6019.22 -19205.44 23408.75 2012-12-18 05:46:24.000 353 29237.31 6019.25 -19205.44 23414.49 2012-12-18 05:46:25.000 353 29237.33 6019.25 -19205.45 23415.96 2012-12-18 05:46:26.000 353 29237.31 6019.23 -19205.45 23397.44 2012-12-18 05:46:27.000 353 29237.32 6019.21 -19205.45 23378.11 2012-12-18 05:46:28.000 353 29237.34 6019.22 -19205.45 23351.00 2012-12-18 05:46:29.000 353 29237.34 6019.22 -19205.45 23320.57 2012-12-18 05:46:30.000 353 29237.34 6019.19 -19205.44 23284.72 2012-12-18 05:46:31.000 353 29237.35 6019.18 -19205.45 23268.28 2012-12-18 05:46:32.000 353 29237.35 6019.18 -19205.45 23269.39 2012-12-18 05:46:33.000 353 29237.35 6019.18 -19205.45 23260.35 2012-12-18 05:46:34.000 353 29237.34 6019.20 -19205.47 23273.21 2012-12-18 05:46:35.000 353 29237.36 6019.21 -19205.49 23273.65 2012-12-18 05:46:36.000 353 29237.35 6019.20 -19205.47 23281.61 2012-12-18 05:46:37.000 353 29237.39 6019.20 -19205.47 23238.01 2012-12-18 05:46:38.000 353 29237.39 6019.20 -19205.49 23237.49 2012-12-18 05:46:39.000 353 29237.38 6019.22 -19205.47 23274.11 2012-12-18 05:46:40.000 353 29237.39 6019.23 -19205.47 23274.19 2012-12-18 05:46:41.000 353 29237.41 6019.25 -19205.49 23268.38 2012-12-18 05:46:42.000 353 29237.38 6019.27 -19205.51 23274.14 2012-12-18 05:46:43.000 353 29237.39 6019.29 -19205.47 23308.97 2012-12-18 05:46:44.000 353 29237.39 6019.28 -19205.47 23331.81 2012-12-18 05:46:45.000 353 29237.40 6019.26 -19205.45 23331.00 2012-12-18 05:46:46.000 353 29237.42 6019.23 -19205.47 23351.71 2012-12-18 05:46:47.000 353 29237.43 6019.22 -19205.47 23379.46 2012-12-18 05:46:48.000 353 29237.42 6019.24 -19205.49 23431.78 2012-12-18 05:46:49.000 353 29237.42 6019.24 -19205.49 23458.73 2012-12-18 05:46:50.000 353 29237.44 6019.20 -19205.49 23466.77 2012-12-18 05:46:51.000 353 29237.44 6019.18 -19205.49 23456.06 2012-12-18 05:46:52.000 353 29237.43 6019.19 -19205.51 23436.34 2012-12-18 05:46:53.000 353 29237.43 6019.20 -19205.49 23417.73 2012-12-18 05:46:54.000 353 29237.42 6019.20 -19205.49 23382.83 2012-12-18 05:46:55.000 353 29237.43 6019.19 -19205.51 23326.28 2012-12-18 05:46:56.000 353 29237.42 6019.19 -19205.53 23299.02 2012-12-18 05:46:57.000 353 29237.39 6019.18 -19205.53 23267.92 2012-12-18 05:46:58.000 353 29237.43 6019.16 -19205.51 23243.23 2012-12-18 05:46:59.000 353 29237.43 6019.16 -19205.51 23228.56 2012-12-18 05:47:00.000 353 29237.42 6019.18 -19205.53 23227.59 2012-12-18 05:47:01.000 353 29237.42 6019.21 -19205.49 23208.44 2012-12-18 05:47:02.000 353 29237.41 6019.19 -19205.49 23211.99 2012-12-18 05:47:03.000 353 29237.42 6019.18 -19205.51 23246.65 2012-12-18 05:47:04.000 353 29237.46 6019.16 -19205.49 23276.30 2012-12-18 05:47:05.000 353 29237.45 6019.18 -19205.51 23312.99 2012-12-18 05:47:06.000 353 29237.45 6019.19 -19205.53 23354.25 2012-12-18 05:47:07.000 353 29237.46 6019.20 -19205.51 23362.24 2012-12-18 05:47:08.000 353 29237.45 6019.20 -19205.51 23362.11 2012-12-18 05:47:09.000 353 29237.45 6019.20 -19205.51 23352.28 2012-12-18 05:47:10.000 353 29237.48 6019.20 -19205.49 23332.84 2012-12-18 05:47:11.000 353 29237.49 6019.22 -19205.51 23303.49 2012-12-18 05:47:12.000 353 29237.48 6019.23 -19205.49 23271.50 2012-12-18 05:47:13.000 353 29237.47 6019.24 -19205.53 23287.91 2012-12-18 05:47:14.000 353 29237.46 6019.26 -19205.53 23291.65 2012-12-18 05:47:15.000 353 29237.46 6019.24 -19205.53 23289.29 2012-12-18 05:47:16.000 353 29237.45 6019.22 -19205.53 23268.37 2012-12-18 05:47:17.000 353 29237.45 6019.21 -19205.53 23205.04 2012-12-18 05:47:18.000 353 29237.43 6019.21 -19205.54 23143.06 2012-12-18 05:47:19.000 353 29237.46 6019.23 -19205.53 23109.77 2012-12-18 05:47:20.000 353 29237.51 6019.21 -19205.54 23082.07 2012-12-18 05:47:21.000 353 29237.50 6019.22 -19205.56 23050.08 2012-12-18 05:47:22.000 353 29237.45 6019.22 -19205.54 23031.31 2012-12-18 05:47:23.000 353 29237.49 6019.24 -19205.53 23027.72 2012-12-18 05:47:24.000 353 29237.48 6019.23 -19205.51 23045.48 2012-12-18 05:47:25.000 353 29237.49 6019.23 -19205.51 23019.86 2012-12-18 05:47:26.000 353 29237.52 6019.22 -19205.53 23004.93 2012-12-18 05:47:27.000 353 29237.53 6019.19 -19205.51 23013.90 2012-12-18 05:47:28.000 353 29237.52 6019.21 -19205.53 23020.50 2012-12-18 05:47:29.000 353 29237.53 6019.19 -19205.54 23035.88 2012-12-18 05:47:30.000 353 29237.53 6019.20 -19205.54 23037.53 2012-12-18 05:47:31.000 353 29237.53 6019.21 -19205.51 23059.28 2012-12-18 05:47:32.000 353 29237.54 6019.22 -19205.51 23062.69 2012-12-18 05:47:33.000 353 29237.59 6019.22 -19205.51 23089.41 2012-12-18 05:47:34.000 353 29237.57 6019.24 -19205.56 23138.86 2012-12-18 05:47:35.000 353 29237.56 6019.25 -19205.58 23180.62 2012-12-18 05:47:36.000 353 29237.56 6019.25 -19205.56 23203.80 2012-12-18 05:47:37.000 353 29237.60 6019.21 -19205.56 23253.14 2012-12-18 05:47:38.000 353 29237.56 6019.20 -19205.56 23321.11 2012-12-18 05:47:39.000 353 29237.59 6019.21 -19205.54 23402.19 2012-12-18 05:47:40.000 353 29237.60 6019.22 -19205.54 23493.22 2012-12-18 05:47:41.000 353 29237.64 6019.23 -19205.56 23573.66 2012-12-18 05:47:42.000 353 29237.64 6019.22 -19205.56 23630.43 2012-12-18 05:47:43.000 353 29237.64 6019.20 -19205.56 23648.51 2012-12-18 05:47:44.000 353 29237.64 6019.21 -19205.56 23675.70 2012-12-18 05:47:45.000 353 29237.68 6019.23 -19205.58 23724.87 2012-12-18 05:47:46.000 353 29237.67 6019.25 -19205.58 23755.86 2012-12-18 05:47:47.000 353 29237.69 6019.23 -19205.60 23805.74 2012-12-18 05:47:48.000 353 29237.71 6019.22 -19205.58 23855.26 2012-12-18 05:47:49.000 353 29237.71 6019.24 -19205.58 23857.29 2012-12-18 05:47:50.000 353 29237.70 6019.26 -19205.60 23843.92 2012-12-18 05:47:51.000 353 29237.71 6019.22 -19205.60 23795.97 2012-12-18 05:47:52.000 353 29237.70 6019.26 -19205.60 23712.09 2012-12-18 05:47:53.000 353 29237.72 6019.27 -19205.58 23656.14 2012-12-18 05:47:54.000 353 29237.73 6019.28 -19205.62 23599.64 2012-12-18 05:47:55.000 353 29237.74 6019.29 -19205.62 23546.03 2012-12-18 05:47:56.000 353 29237.74 6019.29 -19205.62 23517.28 2012-12-18 05:47:57.000 353 29237.76 6019.24 -19205.65 23499.40 2012-12-18 05:47:58.000 353 29237.76 6019.23 -19205.62 23467.87 2012-12-18 05:47:59.000 353 29237.77 6019.25 -19205.62 23414.05 2012-12-18 05:48:00.000 353 29237.75 6019.27 -19205.62 23331.69 2012-12-18 05:48:01.000 353 29237.76 6019.27 -19205.65 23279.04 2012-12-18 05:48:02.000 353 29237.75 6019.28 -19205.65 23223.59 2012-12-18 05:48:03.000 353 29237.74 6019.27 -19205.63 23171.73 2012-12-18 05:48:04.000 353 29237.74 6019.27 -19205.62 23135.30 2012-12-18 05:48:05.000 353 29237.77 6019.25 -19205.62 23101.02 2012-12-18 05:48:06.000 353 29237.72 6019.26 -19205.63 23067.49 2012-12-18 05:48:07.000 353 29237.76 6019.28 -19205.62 23019.07 2012-12-18 05:48:08.000 353 29237.76 6019.33 -19205.62 22995.93 2012-12-18 05:48:09.000 353 29237.75 6019.32 -19205.60 22952.31 2012-12-18 05:48:10.000 353 29237.76 6019.31 -19205.60 22900.14 2012-12-18 05:48:11.000 353 29237.78 6019.30 -19205.62 22844.74 2012-12-18 05:48:12.000 353 29237.79 6019.28 -19205.62 22855.84 2012-12-18 05:48:13.000 353 29237.80 6019.25 -19205.63 22884.61 2012-12-18 05:48:14.000 353 29237.78 6019.26 -19205.62 22923.79 2012-12-18 05:48:15.000 353 29237.79 6019.26 -19205.60 22983.82 2012-12-18 05:48:16.000 353 29237.80 6019.25 -19205.62 23015.92 2012-12-18 05:48:17.000 353 29237.79 6019.26 -19205.65 23064.19 2012-12-18 05:48:18.000 353 29237.79 6019.25 -19205.65 23091.36 2012-12-18 05:48:19.000 353 29237.79 6019.24 -19205.62 23105.62 2012-12-18 05:48:20.000 353 29237.81 6019.23 -19205.60 23099.16 2012-12-18 05:48:21.000 353 29237.83 6019.25 -19205.62 23091.48 2012-12-18 05:48:22.000 353 29237.81 6019.25 -19205.65 23097.10 2012-12-18 05:48:23.000 353 29237.81 6019.25 -19205.67 23104.94 2012-12-18 05:48:24.000 353 29237.78 6019.28 -19205.65 23088.87 2012-12-18 05:48:25.000 353 29237.79 6019.29 -19205.65 23053.96 2012-12-18 05:48:26.000 353 29237.77 6019.27 -19205.65 23045.48 2012-12-18 05:48:27.000 353 29237.78 6019.29 -19205.60 23034.21 2012-12-18 05:48:28.000 353 29237.79 6019.29 -19205.65 23029.27 2012-12-18 05:48:29.000 353 29237.77 6019.27 -19205.65 23010.26 2012-12-18 05:48:30.000 353 29237.78 6019.27 -19205.65 22988.14 2012-12-18 05:48:31.000 353 29237.77 6019.29 -19205.63 22940.85 2012-12-18 05:48:32.000 353 29237.76 6019.26 -19205.62 22918.20 2012-12-18 05:48:33.000 353 29237.80 6019.24 -19205.63 22880.27 2012-12-18 05:48:34.000 353 29237.78 6019.24 -19205.62 22843.56 2012-12-18 05:48:35.000 353 29237.76 6019.20 -19205.65 22789.54 2012-12-18 05:48:36.000 353 29237.75 6019.24 -19205.69 22754.95 2012-12-18 05:48:37.000 353 29237.72 6019.27 -19205.65 22717.45 2012-12-18 05:48:38.000 353 29237.74 6019.25 -19205.67 22660.42 2012-12-18 05:48:39.000 353 29237.77 6019.22 -19205.67 22607.81 2012-12-18 05:48:40.000 353 29237.75 6019.20 -19205.67 22573.10 2012-12-18 05:48:41.000 353 29237.75 6019.20 -19205.67 22519.74 2012-12-18 05:48:42.000 353 29237.76 6019.19 -19205.67 22459.75 2012-12-18 05:48:43.000 353 29237.74 6019.20 -19205.69 22400.07 2012-12-18 05:48:44.000 353 29237.74 6019.21 -19205.67 22395.99 2012-12-18 05:48:45.000 353 29237.74 6019.22 -19205.69 22378.86 2012-12-18 05:48:46.000 353 29237.75 6019.22 -19205.69 22393.17 2012-12-18 05:48:47.000 353 29237.74 6019.19 -19205.69 22409.52 2012-12-18 05:48:48.000 353 29237.78 6019.20 -19205.69 22410.65 2012-12-18 05:48:49.000 353 29237.76 6019.17 -19205.72 22387.28 2012-12-18 05:48:50.000 353 29237.76 6019.19 -19205.70 22391.21 2012-12-18 05:48:51.000 353 29237.76 6019.19 -19205.70 22449.96 2012-12-18 05:48:52.000 353 29237.71 6019.16 -19205.69 22481.20 2012-12-18 05:48:53.000 353 29237.70 6019.15 -19205.72 22520.58 2012-12-18 05:48:54.000 353 29237.68 6019.16 -19205.70 22576.24 2012-12-18 05:48:55.000 353 29237.74 6019.15 -19205.70 22620.71 2012-12-18 05:48:56.000 353 29237.72 6019.15 -19205.69 22672.00 2012-12-18 05:48:57.000 353 29237.69 6019.16 -19205.70 22741.48 2012-12-18 05:48:58.000 353 29237.69 6019.15 -19205.70 22812.84 2012-12-18 05:48:59.000 353 29237.70 6019.14 -19205.72 22904.11 2012-12-18 05:49:00.000 353 29237.70 6019.12 -19205.69 23002.13 2012-12-18 05:49:01.000 353 29237.72 6019.10 -19205.69 23095.14 2012-12-18 05:49:02.000 353 29237.70 6019.11 -19205.74 23200.01 2012-12-18 05:49:03.000 353 29237.69 6019.11 -19205.72 23330.35 2012-12-18 05:49:04.000 353 29237.70 6019.11 -19205.74 23474.25 2012-12-18 05:49:05.000 353 29237.72 6019.12 -19205.74 23617.66 2012-12-18 05:49:06.000 353 29237.69 6019.13 -19205.72 23725.61 2012-12-18 05:49:07.000 353 29237.70 6019.11 -19205.74 23795.60 2012-12-18 05:49:08.000 353 29237.68 6019.12 -19205.74 23851.43 2012-12-18 05:49:09.000 353 29237.69 6019.13 -19205.72 23910.52 2012-12-18 05:49:10.000 353 29237.70 6019.13 -19205.72 23947.54 2012-12-18 05:49:11.000 353 29237.72 6019.08 -19205.76 23993.93 2012-12-18 05:49:12.000 353 29237.71 6019.08 -19205.72 24026.77 2012-12-18 05:49:13.000 353 29237.65 6019.15 -19205.72 24055.46 2012-12-18 05:49:14.000 353 29237.66 6019.14 -19205.72 24023.64 2012-12-18 05:49:15.000 353 29237.71 6019.09 -19205.74 24006.85 2012-12-18 05:49:16.000 353 29237.69 6019.05 -19205.76 24010.28 2012-12-18 05:49:17.000 353 29237.70 6019.04 -19205.74 24011.21 2012-12-18 05:49:18.000 353 29237.70 6019.04 -19205.76 23966.44 2012-12-18 05:49:19.000 353 29237.69 6019.03 -19205.74 23873.13 2012-12-18 05:49:20.000 353 29237.70 6019.04 -19205.76 23751.42 2012-12-18 05:49:21.000 353 29237.71 6019.05 -19205.76 23654.37 2012-12-18 05:49:22.000 353 29237.70 6019.05 -19205.76 23535.63 2012-12-18 05:49:23.000 353 29237.73 6019.03 -19205.79 23431.14 2012-12-18 05:49:24.000 353 29237.70 6019.05 -19205.83 23329.54 2012-12-18 05:49:25.000 353 29237.68 6019.03 -19205.85 23238.63 2012-12-18 05:49:26.000 353 29237.70 6019.02 -19205.85 23151.88 2012-12-18 05:49:27.000 353 29237.69 6019.02 -19205.83 23070.92 2012-12-18 05:49:28.000 353 29237.64 6019.01 -19205.85 22989.45 2012-12-18 05:49:29.000 353 29237.65 6019.00 -19205.85 22967.94 2012-12-18 05:49:30.000 353 29237.65 6019.03 -19205.85 22975.62 2012-12-18 05:49:31.000 353 29237.64 6019.04 -19205.83 22987.51 2012-12-18 05:49:32.000 353 29237.67 6019.06 -19205.83 22996.33 2012-12-18 05:49:33.000 353 29237.68 6019.03 -19205.85 22986.02 2012-12-18 05:49:34.000 353 29237.67 6019.02 -19205.83 22958.61 2012-12-18 05:49:35.000 353 29237.69 6019.03 -19205.83 22942.50 2012-12-18 05:49:36.000 353 29237.72 6019.01 -19205.83 22943.76 2012-12-18 05:49:37.000 353 29237.70 6019.00 -19205.83 22960.29 2012-12-18 05:49:38.000 353 29237.66 6019.00 -19205.83 23006.38 2012-12-18 05:49:39.000 353 29237.67 6019.00 -19205.83 23030.84 2012-12-18 05:49:40.000 353 29237.68 6018.98 -19205.83 23051.11 2012-12-18 05:49:41.000 353 29237.67 6018.95 -19205.85 23111.79 2012-12-18 05:49:42.000 353 29237.66 6018.96 -19205.87 23176.65 2012-12-18 05:49:43.000 353 29237.69 6018.97 -19205.85 23215.57 2012-12-18 05:49:44.000 353 29237.66 6018.97 -19205.88 23227.41 2012-12-18 05:49:45.000 353 29237.67 6018.98 -19205.85 23253.53 2012-12-18 05:49:46.000 353 29237.64 6018.95 -19205.87 23274.29 2012-12-18 05:49:47.000 353 29237.65 6018.95 -19205.85 23324.63 2012-12-18 05:49:48.000 353 29237.66 6018.97 -19205.85 23387.29 2012-12-18 05:49:49.000 353 29237.64 6018.99 -19205.85 23435.61 2012-12-18 05:49:50.000 353 29237.66 6018.99 -19205.87 23475.94 2012-12-18 05:49:51.000 353 29237.68 6018.96 -19205.85 23505.63 2012-12-18 05:49:52.000 353 29237.66 6018.96 -19205.88 23529.46 2012-12-18 05:49:53.000 353 29237.67 6018.94 -19205.85 23527.72 2012-12-18 05:49:54.000 353 29237.67 6018.95 -19205.85 23525.63 2012-12-18 05:49:55.000 353 29237.64 6018.95 -19205.87 23536.32 2012-12-18 05:49:56.000 353 29237.62 6018.98 -19205.85 23544.12 2012-12-18 05:49:57.000 353 29237.64 6018.98 -19205.88 23551.33 2012-12-18 05:49:58.000 353 29237.62 6018.97 -19205.87 23544.20 2012-12-18 05:49:59.000 353 29237.65 6018.93 -19205.85 23525.70 2012-12-18 05:50:00.000 353 29237.66 6018.93 -19205.85 23490.06 2012-12-18 05:50:01.000 353 29237.63 6018.94 -19205.85 23457.84 2012-12-18 05:50:02.000 353 29237.62 6018.91 -19205.88 23416.59 2012-12-18 05:50:03.000 353 29237.60 6018.90 -19205.90 23398.23 2012-12-18 05:50:04.000 353 29237.61 6018.88 -19205.90 23359.96 2012-12-18 05:50:05.000 353 29237.63 6018.86 -19205.90 23303.35 2012-12-18 05:50:06.000 353 29237.62 6018.84 -19205.88 23253.95 2012-12-18 05:50:07.000 353 29237.63 6018.86 -19205.88 23223.60 2012-12-18 05:50:08.000 353 29237.63 6018.84 -19205.88 23196.55 2012-12-18 05:50:09.000 353 29237.61 6018.86 -19205.88 23170.49 2012-12-18 05:50:10.000 353 29237.59 6018.88 -19205.88 23127.29 2012-12-18 05:50:11.000 353 29237.59 6018.90 -19205.88 23098.82 2012-12-18 05:50:12.000 353 29237.56 6018.88 -19205.90 23059.73 2012-12-18 05:50:13.000 353 29237.56 6018.88 -19205.92 23036.51 2012-12-18 05:50:14.000 353 29237.56 6018.87 -19205.95 23010.91 2012-12-18 05:50:15.000 353 29237.58 6018.84 -19205.95 22997.08 2012-12-18 05:50:16.000 353 29237.54 6018.83 -19205.97 22971.72 2012-12-18 05:50:17.000 353 29237.56 6018.85 -19205.92 22957.62 2012-12-18 05:50:18.000 353 29237.58 6018.85 -19205.94 22931.63 2012-12-18 05:50:19.000 353 29237.55 6018.83 -19205.94 22861.32 2012-12-18 05:50:20.000 353 29237.56 6018.79 -19205.92 22817.69 2012-12-18 05:50:21.000 353 29237.56 6018.77 -19205.94 22793.43 2012-12-18 05:50:22.000 353 29237.54 6018.78 -19205.94 22770.84 2012-12-18 05:50:23.000 353 29237.54 6018.79 -19205.92 22754.27 2012-12-18 05:50:24.000 353 29237.54 6018.79 -19205.90 22725.44 2012-12-18 05:50:25.000 353 29237.52 6018.80 -19205.92 22727.30 2012-12-18 05:50:26.000 353 29237.53 6018.83 -19205.94 22728.81 2012-12-18 05:50:27.000 353 29237.54 6018.86 -19205.95 22712.56 2012-12-18 05:50:28.000 353 29237.56 6018.87 -19205.94 22693.94 2012-12-18 05:50:29.000 353 29237.59 6018.86 -19205.94 22695.01 2012-12-18 05:50:30.000 353 29237.58 6018.86 -19205.94 22707.08 2012-12-18 05:50:31.000 353 29237.59 6018.85 -19205.95 22688.41 2012-12-18 05:50:32.000 353 29237.64 6018.86 -19205.94 22682.33 2012-12-18 05:50:33.000 353 29237.64 6018.83 -19205.92 22666.28 2012-12-18 05:50:34.000 353 29237.61 6018.83 -19205.92 22647.39 2012-12-18 05:50:35.000 353 29237.60 6018.81 -19205.94 22678.87 2012-12-18 05:50:36.000 353 29237.58 6018.80 -19205.95 22711.22 2012-12-18 05:50:37.000 353 29237.58 6018.78 -19205.94 22740.83 2012-12-18 05:50:38.000 353 29237.57 6018.83 -19205.94 22804.09 2012-12-18 05:50:39.000 353 29237.56 6018.84 -19205.94 22888.20 2012-12-18 05:50:40.000 353 29237.53 6018.83 -19205.95 22934.52 2012-12-18 05:50:41.000 353 29237.52 6018.82 -19205.94 22994.72 2012-12-18 05:50:42.000 353 29237.54 6018.79 -19205.94 23093.79 2012-12-18 05:50:43.000 353 29237.54 6018.79 -19205.94 23203.81 2012-12-18 05:50:44.000 353 29237.52 6018.78 -19205.94 23270.37 2012-12-18 05:50:45.000 353 29237.52 6018.77 -19205.92 23327.31 2012-12-18 05:50:46.000 353 29237.54 6018.75 -19205.92 23389.67 2012-12-18 05:50:47.000 353 29237.54 6018.77 -19205.94 23440.90 2012-12-18 05:50:48.000 353 29237.51 6018.80 -19205.94 23468.14 2012-12-18 05:50:49.000 353 29237.51 6018.80 -19205.94 23502.41 2012-12-18 05:50:50.000 353 29237.51 6018.78 -19205.95 23540.76 2012-12-18 05:50:51.000 353 29237.55 6018.76 -19205.94 23558.97 2012-12-18 05:50:52.000 353 29237.53 6018.76 -19205.97 23577.21 2012-12-18 05:50:53.000 353 29237.53 6018.77 -19205.97 23614.99 2012-12-18 05:50:54.000 353 29237.54 6018.78 -19205.95 23647.39 2012-12-18 05:50:55.000 353 29237.52 6018.77 -19205.95 23660.57 2012-12-18 05:50:56.000 353 29237.51 6018.76 -19205.95 23667.98 2012-12-18 05:50:57.000 353 29237.49 6018.76 -19205.92 23715.06 2012-12-18 05:50:58.000 353 29237.49 6018.76 -19205.92 23709.03 2012-12-18 05:50:59.000 353 29237.52 6018.76 -19205.94 23709.65 2012-12-18 05:51:00.000 353 29237.50 6018.71 -19205.97 23683.13 2012-12-18 05:51:01.000 353 29237.49 6018.73 -19205.94 23628.92 2012-12-18 05:51:02.000 353 29237.50 6018.73 -19205.99 23549.16 2012-12-18 05:51:03.000 353 29237.48 6018.73 -19205.97 23463.39 2012-12-18 05:51:04.000 353 29237.49 6018.73 -19205.99 23412.49 2012-12-18 05:51:05.000 353 29237.51 6018.74 -19205.97 23350.25 2012-12-18 05:51:06.000 353 29237.50 6018.75 -19205.97 23286.05 2012-12-18 05:51:07.000 353 29237.50 6018.72 -19205.90 23242.17 2012-12-18 05:51:08.000 353 29237.52 6018.76 -19205.92 23207.37 2012-12-18 05:51:09.000 353 29237.52 6018.72 -19205.94 23196.00 2012-12-18 05:51:10.000 353 29237.52 6018.69 -19205.92 23195.59 2012-12-18 05:51:11.000 353 29237.48 6018.71 -19205.92 23182.62 2012-12-18 05:51:12.000 353 29237.47 6018.72 -19205.92 23170.01 2012-12-18 05:51:13.000 353 29237.51 6018.69 -19205.92 23165.65 2012-12-18 05:51:14.000 353 29237.49 6018.72 -19205.94 23198.62 2012-12-18 05:51:15.000 353 29237.50 6018.70 -19205.95 23236.87 2012-12-18 05:51:16.000 353 29237.48 6018.71 -19205.95 23263.26 2012-12-18 05:51:17.000 353 29237.47 6018.72 -19205.95 23280.62 2012-12-18 05:51:18.000 353 29237.50 6018.69 -19205.95 23310.45 2012-12-18 05:51:19.000 353 29237.49 6018.66 -19205.95 23333.55 2012-12-18 05:51:20.000 353 29237.45 6018.67 -19205.95 23350.94 2012-12-18 05:51:21.000 353 29237.48 6018.68 -19205.94 23394.84 2012-12-18 05:51:22.000 353 29237.47 6018.69 -19205.92 23442.88 2012-12-18 05:51:23.000 353 29237.46 6018.68 -19205.92 23477.82 2012-12-18 05:51:24.000 353 29237.45 6018.66 -19205.92 23509.52 2012-12-18 05:51:25.000 353 29237.45 6018.63 -19205.94 23518.79 2012-12-18 05:51:26.000 353 29237.44 6018.63 -19205.95 23511.76 2012-12-18 05:51:27.000 353 29237.44 6018.65 -19205.95 23547.24 2012-12-18 05:51:28.000 353 29237.42 6018.64 -19205.95 23590.57 2012-12-18 05:51:29.000 353 29237.40 6018.61 -19205.97 23637.54 2012-12-18 05:51:30.000 353 29237.42 6018.61 -19205.97 23649.53 2012-12-18 05:51:31.000 353 29237.44 6018.60 -19205.97 23687.61 2012-12-18 05:51:32.000 353 29237.40 6018.62 -19205.92 23706.25 2012-12-18 05:51:33.000 353 29237.40 6018.60 -19205.97 23696.18 2012-12-18 05:51:34.000 353 29237.38 6018.59 -19205.99 23670.55 2012-12-18 05:51:35.000 353 29237.42 6018.60 -19205.94 23612.00 2012-12-18 05:51:36.000 353 29237.42 6018.59 -19205.97 23528.62 2012-12-18 05:51:37.000 353 29237.42 6018.57 -19205.97 23454.65 2012-12-18 05:51:38.000 353 29237.39 6018.58 -19205.99 23405.96 2012-12-18 05:51:39.000 353 29237.40 6018.58 -19205.99 23405.30 2012-12-18 05:51:40.000 353 29237.39 6018.61 -19205.97 23387.98 2012-12-18 05:51:41.000 353 29237.39 6018.60 -19205.95 23359.35 2012-12-18 05:51:42.000 353 29237.40 6018.58 -19205.97 23324.87 2012-12-18 05:51:43.000 353 29237.40 6018.54 -19205.94 23336.48 2012-12-18 05:51:44.000 353 29237.38 6018.59 -19205.94 23344.67 2012-12-18 05:51:45.000 353 29237.37 6018.61 -19205.94 23343.12 2012-12-18 05:51:46.000 353 29237.37 6018.59 -19205.95 23330.32 2012-12-18 05:51:47.000 353 29237.36 6018.61 -19205.94 23280.57 2012-12-18 05:51:48.000 353 29237.35 6018.59 -19205.97 23241.26 2012-12-18 05:51:49.000 353 29237.35 6018.58 -19205.94 23230.35 2012-12-18 05:51:50.000 353 29237.33 6018.59 -19205.95 23196.91 2012-12-18 05:51:51.000 353 29237.30 6018.57 -19205.99 23162.17 2012-12-18 05:51:52.000 353 29237.33 6018.54 -19205.97 23129.07 2012-12-18 05:51:53.000 353 29237.30 6018.55 -19205.95 23085.33 2012-12-18 05:51:54.000 353 29237.29 6018.55 -19205.94 23054.07 2012-12-18 05:51:55.000 353 29237.28 6018.55 -19205.95 23038.76 2012-12-18 05:51:56.000 353 29237.27 6018.56 -19205.92 23017.45 2012-12-18 05:51:57.000 353 29237.29 6018.57 -19205.92 22962.33 2012-12-18 05:51:58.000 353 29237.30 6018.56 -19205.94 22908.04 2012-12-18 05:51:59.000 353 29237.34 6018.55 -19205.94 22862.86 2012-12-18 05:52:00.000 353 29237.35 6018.59 -19205.92 22804.79 2012-12-18 05:52:01.000 353 29237.33 6018.58 -19205.92 22776.16 2012-12-18 05:52:02.000 353 29237.34 6018.56 -19205.92 22707.49 2012-12-18 05:52:03.000 353 29237.34 6018.54 -19205.92 22617.22 2012-12-18 05:52:04.000 353 29237.34 6018.56 -19205.92 22521.09 2012-12-18 05:52:05.000 353 29237.33 6018.56 -19205.90 22476.25 2012-12-18 05:52:06.000 353 29237.32 6018.57 -19205.92 22481.45 2012-12-18 05:52:07.000 353 29237.32 6018.58 -19205.95 22500.72 2012-12-18 05:52:08.000 353 29237.32 6018.60 -19205.94 22518.15 2012-12-18 05:52:09.000 353 29237.31 6018.60 -19205.92 22496.52 2012-12-18 05:52:10.000 353 29237.31 6018.56 -19205.88 22449.00 2012-12-18 05:52:11.000 353 29237.31 6018.55 -19205.90 22413.08 2012-12-18 05:52:12.000 353 29237.28 6018.59 -19205.92 22379.77 2012-12-18 05:52:13.000 353 29237.29 6018.56 -19205.92 22387.25 2012-12-18 05:52:14.000 353 29237.29 6018.55 -19205.92 22427.70 2012-12-18 05:52:15.000 353 29237.29 6018.57 -19205.90 22464.08 2012-12-18 05:52:16.000 353 29237.26 6018.59 -19205.90 22527.39 2012-12-18 05:52:17.000 353 29237.28 6018.53 -19205.92 22611.83 2012-12-18 05:52:18.000 353 29237.26 6018.53 -19205.92 22707.69 2012-12-18 05:52:19.000 353 29237.28 6018.55 -19205.94 22809.34 2012-12-18 05:52:20.000 353 29237.29 6018.55 -19205.94 22915.95 2012-12-18 05:52:21.000 353 29237.29 6018.57 -19205.97 23017.09 2012-12-18 05:52:22.000 353 29237.26 6018.53 -19205.97 23154.60 2012-12-18 05:52:23.000 353 29237.28 6018.51 -19205.99 23264.18 2012-12-18 05:52:24.000 353 29237.30 6018.53 -19205.95 23380.88 2012-12-18 05:52:25.000 353 29237.25 6018.54 -19205.97 23468.26 2012-12-18 05:52:26.000 353 29237.26 6018.50 -19205.97 23554.26 2012-12-18 05:52:27.000 353 29237.27 6018.52 -19205.99 23643.83 2012-12-18 05:52:28.000 353 29237.25 6018.52 -19206.01 23734.87 2012-12-18 05:52:29.000 353 29237.22 6018.49 -19206.01 23839.61 2012-12-18 05:52:30.000 353 29237.20 6018.49 -19205.95 23925.15 2012-12-18 05:52:31.000 353 29237.20 6018.49 -19205.99 23973.03 2012-12-18 05:52:32.000 353 29237.19 6018.46 -19206.01 24000.92 2012-12-18 05:52:33.000 353 29237.20 6018.43 -19206.01 24007.57 2012-12-18 05:52:34.000 353 29237.19 6018.42 -19206.03 23979.57 2012-12-18 05:52:35.000 353 29237.19 6018.44 -19206.03 23943.46 2012-12-18 05:52:36.000 353 29237.21 6018.39 -19206.03 23891.46 2012-12-18 05:52:37.000 353 29237.23 6018.38 -19206.03 23845.60 2012-12-18 05:52:38.000 353 29237.22 6018.41 -19206.04 23780.59 2012-12-18 05:52:39.000 353 29237.20 6018.41 -19206.08 23729.85 2012-12-18 05:52:40.000 353 29237.19 6018.37 -19206.06 23652.18 2012-12-18 05:52:41.000 353 29237.18 6018.32 -19206.06 23540.78 2012-12-18 05:52:42.000 353 29237.22 6018.34 -19206.08 23452.17 2012-12-18 05:52:43.000 353 29237.22 6018.32 -19206.06 23387.52 2012-12-18 05:52:44.000 353 29237.23 6018.32 -19206.06 23317.99 2012-12-18 05:52:45.000 353 29237.22 6018.32 -19206.10 23262.47 2012-12-18 05:52:46.000 353 29237.19 6018.31 -19206.08 23233.10 2012-12-18 05:52:47.000 353 29237.19 6018.30 -19206.08 23222.62 2012-12-18 05:52:48.000 353 29237.17 6018.29 -19206.04 23230.73 2012-12-18 05:52:49.000 353 29237.17 6018.29 -19206.06 23215.20 2012-12-18 05:52:50.000 353 29237.16 6018.28 -19206.10 23225.71 2012-12-18 05:52:51.000 353 29237.14 6018.29 -19206.08 23242.15 2012-12-18 05:52:52.000 353 29237.16 6018.28 -19206.10 23255.97 2012-12-18 05:52:53.000 353 29237.21 6018.26 -19206.10 23281.47 2012-12-18 05:52:54.000 353 29237.17 6018.27 -19206.08 23321.35 2012-12-18 05:52:55.000 353 29237.17 6018.27 -19206.08 23348.18 2012-12-18 05:52:56.000 353 29237.17 6018.30 -19206.08 23354.45 2012-12-18 05:52:57.000 353 29237.15 6018.34 -19206.06 23384.94 2012-12-18 05:52:58.000 353 29237.14 6018.32 -19206.08 23419.14 2012-12-18 05:52:59.000 353 29237.14 6018.28 -19206.06 23441.94 2012-12-18 05:53:00.000 353 29237.14 6018.29 -19206.06 23449.12 2012-12-18 05:53:01.000 353 29237.17 6018.31 -19206.06 23505.28 2012-12-18 05:53:02.000 353 29237.14 6018.32 -19206.10 23549.00 2012-12-18 05:53:03.000 353 29237.14 6018.30 -19206.12 23574.30 2012-12-18 05:53:04.000 353 29237.13 6018.28 -19206.08 23579.69 2012-12-18 05:53:05.000 353 29237.15 6018.30 -19206.08 23581.03 2012-12-18 05:53:06.000 353 29237.14 6018.29 -19206.10 23576.92 2012-12-18 05:53:07.000 353 29237.14 6018.28 -19206.12 23578.28 2012-12-18 05:53:08.000 353 29237.11 6018.26 -19206.12 23585.09 2012-12-18 05:53:09.000 353 29237.07 6018.25 -19206.12 23573.80 2012-12-18 05:53:10.000 353 29237.04 6018.26 -19206.15 23576.33 2012-12-18 05:53:11.000 353 29237.03 6018.26 -19206.13 23560.31 2012-12-18 05:53:12.000 353 29237.06 6018.25 -19206.13 23510.31 2012-12-18 05:53:13.000 353 29237.06 6018.27 -19206.17 23433.92 2012-12-18 05:53:14.000 353 29237.02 6018.30 -19206.15 23357.14 2012-12-18 05:53:15.000 353 29237.01 6018.30 -19206.12 23323.12 2012-12-18 05:53:16.000 353 29236.99 6018.27 -19206.13 23314.33 2012-12-18 05:53:17.000 353 29237.00 6018.25 -19206.15 23307.39 2012-12-18 05:53:18.000 353 29237.00 6018.24 -19206.15 23313.35 2012-12-18 05:53:19.000 353 29237.00 6018.22 -19206.12 23301.38 2012-12-18 05:53:20.000 353 29237.05 6018.19 -19206.12 23288.69 2012-12-18 05:53:21.000 353 29237.05 6018.19 -19206.12 23270.14 2012-12-18 05:53:22.000 353 29237.05 6018.21 -19206.12 23231.13 2012-12-18 05:53:23.000 353 29237.05 6018.19 -19206.10 23193.64 2012-12-18 05:53:24.000 353 29237.03 6018.18 -19206.15 23165.84 2012-12-18 05:53:25.000 353 29237.01 6018.18 -19206.17 23134.18 2012-12-18 05:53:26.000 353 29237.00 6018.16 -19206.17 23110.89 2012-12-18 05:53:27.000 353 29237.00 6018.18 -19206.15 23112.59 2012-12-18 05:53:28.000 353 29237.02 6018.17 -19206.17 23137.29 2012-12-18 05:53:29.000 353 29237.01 6018.18 -19206.12 23157.17 2012-12-18 05:53:30.000 353 29237.01 6018.19 -19206.12 23193.05 2012-12-18 05:53:31.000 353 29237.01 6018.18 -19206.13 23281.12 2012-12-18 05:53:32.000 353 29237.00 6018.18 -19206.17 23404.89 2012-12-18 05:53:33.000 353 29236.99 6018.16 -19206.17 23525.86 2012-12-18 05:53:34.000 353 29237.00 6018.16 -19206.13 23605.86 2012-12-18 05:53:35.000 353 29237.02 6018.17 -19206.12 23677.95 2012-12-18 05:53:36.000 353 29237.00 6018.23 -19206.12 23733.81 2012-12-18 05:53:37.000 353 29236.98 6018.21 -19206.12 23785.86 2012-12-18 05:53:38.000 353 29237.00 6018.20 -19206.13 23848.62 2012-12-18 05:53:39.000 353 29237.00 6018.17 -19206.12 23918.31 2012-12-18 05:53:40.000 353 29236.99 6018.14 -19206.10 23968.47 2012-12-18 05:53:41.000 353 29236.97 6018.13 -19206.12 24005.46 2012-12-18 05:53:42.000 353 29236.98 6018.17 -19206.15 24054.54 2012-12-18 05:53:43.000 353 29237.00 6018.14 -19206.15 24087.03 2012-12-18 05:53:44.000 353 29237.00 6018.12 -19206.12 24087.33 2012-12-18 05:53:45.000 353 29236.97 6018.09 -19206.15 24095.53 2012-12-18 05:53:46.000 353 29236.98 6018.08 -19206.17 24075.05 2012-12-18 05:53:47.000 353 29236.98 6018.09 -19206.15 24054.39 2012-12-18 05:53:48.000 353 29236.95 6018.10 -19206.12 23996.11 2012-12-18 05:53:49.000 353 29236.92 6018.10 -19206.17 23938.73 2012-12-18 05:53:50.000 353 29236.92 6018.12 -19206.13 23852.88 2012-12-18 05:53:51.000 353 29236.92 6018.10 -19206.15 23756.70 2012-12-18 05:53:52.000 353 29236.91 6018.09 -19206.12 23671.76 2012-12-18 05:53:53.000 353 29236.93 6018.08 -19206.10 23603.85 2012-12-18 05:53:54.000 353 29236.95 6018.05 -19206.13 23545.20 2012-12-18 05:53:55.000 353 29236.94 6018.07 -19206.15 23487.97 2012-12-18 05:53:56.000 353 29236.93 6018.08 -19206.15 23429.94 2012-12-18 05:53:57.000 353 29236.93 6018.06 -19206.12 23374.49 2012-12-18 05:53:58.000 353 29236.93 6018.05 -19206.10 23347.48 2012-12-18 05:53:59.000 353 29236.92 6018.04 -19206.12 23329.51 2012-12-18 05:54:00.000 353 29236.91 6018.06 -19206.13 23328.79 2012-12-18 05:54:01.000 353 29236.87 6018.04 -19206.15 23311.43 2012-12-18 05:54:02.000 353 29236.87 6018.09 -19206.13 23301.22 2012-12-18 05:54:03.000 353 29236.89 6018.06 -19206.17 23300.12 2012-12-18 05:54:04.000 353 29236.88 6018.02 -19206.17 23312.61 2012-12-18 05:54:05.000 353 29236.87 6018.03 -19206.15 23314.74 2012-12-18 05:54:06.000 353 29236.88 6018.01 -19206.17 23324.25 2012-12-18 05:54:07.000 353 29236.89 6017.99 -19206.10 23322.80 2012-12-18 05:54:08.000 353 29236.89 6017.98 -19206.12 23322.13 2012-12-18 05:54:09.000 353 29236.88 6017.93 -19206.15 23292.65 2012-12-18 05:54:10.000 353 29236.85 6017.94 -19206.15 23271.67 2012-12-18 05:54:11.000 353 29236.84 6017.95 -19206.15 23268.31 2012-12-18 05:54:12.000 353 29236.87 6017.95 -19206.15 23247.01 2012-12-18 05:54:13.000 353 29236.87 6017.95 -19206.15 23234.20 2012-12-18 05:54:14.000 353 29236.85 6017.95 -19206.12 23228.60 2012-12-18 05:54:15.000 353 29236.87 6017.96 -19206.12 23236.93 2012-12-18 05:54:16.000 353 29236.85 6017.97 -19206.12 23238.41 2012-12-18 05:54:17.000 353 29236.84 6017.97 -19206.17 23232.42 2012-12-18 05:54:18.000 353 29236.80 6017.98 -19206.17 23234.13 2012-12-18 05:54:19.000 353 29236.84 6017.99 -19206.15 23208.12 2012-12-18 05:54:20.000 353 29236.84 6017.96 -19206.15 23189.24 2012-12-18 05:54:21.000 353 29236.83 6017.96 -19206.13 23175.64 2012-12-18 05:54:22.000 353 29236.83 6017.94 -19206.15 23143.35 2012-12-18 05:54:23.000 353 29236.83 6017.93 -19206.15 23113.79 2012-12-18 05:54:24.000 353 29236.78 6017.92 -19206.13 23084.83 2012-12-18 05:54:25.000 353 29236.80 6017.95 -19206.13 23038.93 2012-12-18 05:54:26.000 353 29236.82 6017.95 -19206.13 23010.16 2012-12-18 05:54:27.000 353 29236.81 6017.95 -19206.13 22991.04 2012-12-18 05:54:28.000 353 29236.82 6017.94 -19206.15 23009.79 2012-12-18 05:54:29.000 353 29236.83 6017.91 -19206.10 23050.34 2012-12-18 05:54:30.000 353 29236.81 6017.91 -19206.13 23106.33 2012-12-18 05:54:31.000 353 29236.85 6017.90 -19206.15 23138.49 2012-12-18 05:54:32.000 353 29236.81 6017.90 -19206.20 23182.43 2012-12-18 05:54:33.000 353 29236.81 6017.88 -19206.19 23224.37 2012-12-18 05:54:34.000 353 29236.76 6017.87 -19206.17 23269.62 2012-12-18 05:54:35.000 353 29236.81 6017.85 -19206.19 23283.80 2012-12-18 05:54:36.000 353 29236.81 6017.84 -19206.22 23315.19 2012-12-18 05:54:37.000 353 29236.81 6017.84 -19206.22 23345.19 2012-12-18 05:54:38.000 353 29236.77 6017.82 -19206.20 23350.65 2012-12-18 05:54:39.000 353 29236.79 6017.80 -19206.20 23364.52 2012-12-18 05:54:40.000 353 29236.77 6017.80 -19206.22 23397.57 2012-12-18 05:54:41.000 353 29236.80 6017.79 -19206.22 23441.46 2012-12-18 05:54:42.000 353 29236.81 6017.75 -19206.22 23445.99 2012-12-18 05:54:43.000 353 29236.82 6017.76 -19206.22 23444.58 2012-12-18 05:54:44.000 353 29236.79 6017.77 -19206.24 23438.58 2012-12-18 05:54:45.000 353 29236.78 6017.80 -19206.22 23437.26 2012-12-18 05:54:46.000 353 29236.77 6017.77 -19206.24 23416.10 2012-12-18 05:54:47.000 353 29236.76 6017.78 -19206.24 23387.56 2012-12-18 05:54:48.000 353 29236.75 6017.78 -19206.24 23378.48 2012-12-18 05:54:49.000 353 29236.76 6017.76 -19206.22 23390.63 2012-12-18 05:54:50.000 353 29236.72 6017.77 -19206.26 23381.20 2012-12-18 05:54:51.000 353 29236.75 6017.77 -19206.29 23375.43 2012-12-18 05:54:52.000 353 29236.76 6017.78 -19206.28 23369.75 2012-12-18 05:54:53.000 353 29236.75 6017.77 -19206.29 23385.95 2012-12-18 05:54:54.000 353 29236.75 6017.76 -19206.26 23405.41 2012-12-18 05:54:55.000 353 29236.78 6017.74 -19206.28 23402.34 2012-12-18 05:54:56.000 353 29236.76 6017.73 -19206.28 23402.39 2012-12-18 05:54:57.000 353 29236.75 6017.72 -19206.28 23373.27 2012-12-18 05:54:58.000 353 29236.74 6017.71 -19206.29 23363.24 2012-12-18 05:54:59.000 353 29236.77 6017.68 -19206.26 23369.11 2012-12-18 05:55:00.000 353 29236.78 6017.68 -19206.26 23361.62 2012-12-18 05:55:01.000 353 29236.77 6017.69 -19206.28 23311.73 2012-12-18 05:55:02.000 353 29236.76 6017.67 -19206.29 23274.19 2012-12-18 05:55:03.000 353 29236.77 6017.67 -19206.28 23257.11 2012-12-18 05:55:04.000 353 29236.77 6017.70 -19206.31 23244.95 2012-12-18 05:55:05.000 353 29236.76 6017.68 -19206.35 23224.36 2012-12-18 05:55:06.000 353 29236.76 6017.67 -19206.31 23184.86 2012-12-18 05:55:07.000 353 29236.77 6017.64 -19206.35 23159.05 2012-12-18 05:55:08.000 353 29236.75 6017.64 -19206.35 23138.58 2012-12-18 05:55:09.000 353 29236.76 6017.64 -19206.33 23089.29 2012-12-18 05:55:10.000 353 29236.77 6017.63 -19206.33 23055.70 2012-12-18 05:55:11.000 353 29236.75 6017.64 -19206.33 23044.77 2012-12-18 05:55:12.000 353 29236.75 6017.64 -19206.37 23034.29 2012-12-18 05:55:13.000 353 29236.75 6017.64 -19206.35 23029.66 2012-12-18 05:55:14.000 353 29236.75 6017.63 -19206.38 23023.28 2012-12-18 05:55:15.000 353 29236.73 6017.63 -19206.38 23015.03 2012-12-18 05:55:16.000 353 29236.73 6017.63 -19206.37 23014.14 2012-12-18 05:55:17.000 353 29236.74 6017.64 -19206.38 23034.53 2012-12-18 05:55:18.000 353 29236.75 6017.62 -19206.35 23075.54 2012-12-18 05:55:19.000 353 29236.74 6017.61 -19206.35 23107.43 2012-12-18 05:55:20.000 353 29236.74 6017.62 -19206.38 23133.82 2012-12-18 05:55:21.000 353 29236.73 6017.59 -19206.35 23155.28 2012-12-18 05:55:22.000 353 29236.73 6017.60 -19206.37 23172.56 2012-12-18 05:55:23.000 353 29236.75 6017.60 -19206.35 23184.38 2012-12-18 05:55:24.000 353 29236.75 6017.60 -19206.33 23184.42 2012-12-18 05:55:25.000 353 29236.75 6017.61 -19206.35 23197.14 2012-12-18 05:55:26.000 353 29236.74 6017.58 -19206.35 23238.63 2012-12-18 05:55:27.000 353 29236.76 6017.57 -19206.37 23285.75 2012-12-18 05:55:28.000 353 29236.77 6017.54 -19206.38 23302.71 2012-12-18 05:55:29.000 353 29236.74 6017.56 -19206.38 23292.40 2012-12-18 05:55:30.000 353 29236.74 6017.56 -19206.38 23286.03 2012-12-18 05:55:31.000 353 29236.74 6017.57 -19206.38 23311.09 2012-12-18 05:55:32.000 353 29236.72 6017.58 -19206.38 23322.17 2012-12-18 05:55:33.000 353 29236.72 6017.56 -19206.40 23350.62 2012-12-18 05:55:34.000 353 29236.75 6017.58 -19206.40 23390.87 2012-12-18 05:55:35.000 353 29236.75 6017.59 -19206.42 23409.10 2012-12-18 05:55:36.000 353 29236.73 6017.57 -19206.42 23431.76 2012-12-18 05:55:37.000 353 29236.72 6017.55 -19206.40 23457.29 2012-12-18 05:55:38.000 353 29236.74 6017.53 -19206.40 23473.33 2012-12-18 05:55:39.000 353 29236.72 6017.55 -19206.40 23517.89 2012-12-18 05:55:40.000 353 29236.74 6017.56 -19206.40 23570.79 2012-12-18 05:55:41.000 353 29236.75 6017.56 -19206.42 23594.19 2012-12-18 05:55:42.000 353 29236.74 6017.57 -19206.38 23612.41 2012-12-18 05:55:43.000 353 29236.74 6017.56 -19206.40 23662.24 2012-12-18 05:55:44.000 353 29236.75 6017.56 -19206.40 23682.05 2012-12-18 05:55:45.000 353 29236.76 6017.55 -19206.40 23693.92 2012-12-18 05:55:46.000 353 29236.76 6017.57 -19206.42 23716.73 2012-12-18 05:55:47.000 353 29236.77 6017.56 -19206.40 23729.83 2012-12-18 05:55:48.000 353 29236.77 6017.56 -19206.40 23720.59 2012-12-18 05:55:49.000 353 29236.78 6017.52 -19206.40 23729.69 2012-12-18 05:55:50.000 353 29236.78 6017.53 -19206.40 23698.28 2012-12-18 05:55:51.000 353 29236.76 6017.52 -19206.40 23665.51 2012-12-18 05:55:52.000 353 29236.77 6017.53 -19206.42 23613.00 2012-12-18 05:55:53.000 353 29236.79 6017.50 -19206.42 23569.32 2012-12-18 05:55:54.000 353 29236.80 6017.50 -19206.42 23522.42 2012-12-18 05:55:55.000 353 29236.77 6017.50 -19206.42 23484.22 2012-12-18 05:55:56.000 353 29236.76 6017.50 -19206.42 23472.42 2012-12-18 05:55:57.000 353 29236.74 6017.51 -19206.45 23464.14 2012-12-18 05:55:58.000 353 29236.76 6017.53 -19206.42 23440.06 2012-12-18 05:55:59.000 353 29236.76 6017.50 -19206.42 23425.81 2012-12-18 05:56:00.000 353 29236.78 6017.47 -19206.47 23408.83 2012-12-18 05:56:01.000 353 29236.79 6017.46 -19206.47 23405.76 2012-12-18 05:56:02.000 353 29236.77 6017.47 -19206.47 23404.84 2012-12-18 05:56:03.000 353 29236.77 6017.47 -19206.49 23404.74 2012-12-18 05:56:04.000 353 29236.77 6017.46 -19206.49 23397.98 2012-12-18 05:56:05.000 353 29236.81 6017.45 -19206.49 23381.41 2012-12-18 05:56:06.000 353 29236.81 6017.44 -19206.51 23372.68 2012-12-18 05:56:07.000 353 29236.80 6017.42 -19206.47 23356.02 2012-12-18 05:56:08.000 353 29236.80 6017.40 -19206.49 23329.71 2012-12-18 05:56:09.000 353 29236.86 6017.40 -19206.49 23282.87 2012-12-18 05:56:10.000 353 29236.82 6017.41 -19206.49 23227.97 2012-12-18 05:56:11.000 353 29236.79 6017.41 -19206.51 23206.48 2012-12-18 05:56:12.000 353 29236.77 6017.43 -19206.53 23176.88 2012-12-18 05:56:13.000 353 29236.81 6017.42 -19206.49 23154.09 2012-12-18 05:56:14.000 353 29236.83 6017.43 -19206.49 23115.93 2012-12-18 05:56:15.000 353 29236.82 6017.41 -19206.51 23079.67 2012-12-18 05:56:16.000 353 29236.81 6017.42 -19206.53 23044.64 2012-12-18 05:56:17.000 353 29236.79 6017.41 -19206.49 23017.30 2012-12-18 05:56:18.000 353 29236.80 6017.41 -19206.51 23015.08 2012-12-18 05:56:19.000 353 29236.80 6017.42 -19206.51 23015.17 2012-12-18 05:56:20.000 353 29236.82 6017.40 -19206.51 23024.11 2012-12-18 05:56:21.000 353 29236.83 6017.40 -19206.51 23017.04 2012-12-18 05:56:22.000 353 29236.83 6017.40 -19206.53 23026.62 2012-12-18 05:56:23.000 353 29236.84 6017.40 -19206.51 23045.98 2012-12-18 05:56:24.000 353 29236.82 6017.44 -19206.53 23035.72 2012-12-18 05:56:25.000 353 29236.81 6017.45 -19206.54 23028.34 2012-12-18 05:56:26.000 353 29236.81 6017.43 -19206.51 23024.81 2012-12-18 05:56:27.000 353 29236.82 6017.41 -19206.53 23034.90 2012-12-18 05:56:28.000 353 29236.83 6017.41 -19206.53 23071.54 2012-12-18 05:56:29.000 353 29236.82 6017.39 -19206.56 23107.17 2012-12-18 05:56:30.000 353 29236.84 6017.39 -19206.53 23115.84 2012-12-18 05:56:31.000 353 29236.84 6017.39 -19206.51 23127.46 2012-12-18 05:56:32.000 353 29236.83 6017.37 -19206.51 23150.59 2012-12-18 05:56:33.000 353 29236.80 6017.35 -19206.51 23188.83 2012-12-18 05:56:34.000 353 29236.80 6017.35 -19206.53 23251.16 2012-12-18 05:56:35.000 353 29236.78 6017.36 -19206.53 23300.74 2012-12-18 05:56:36.000 353 29236.78 6017.37 -19206.53 23364.28 2012-12-18 05:56:37.000 353 29236.79 6017.37 -19206.54 23439.89 2012-12-18 05:56:38.000 353 29236.81 6017.33 -19206.58 23482.16 2012-12-18 05:56:39.000 353 29236.79 6017.32 -19206.58 23517.25 2012-12-18 05:56:40.000 353 29236.77 6017.34 -19206.56 23544.66 2012-12-18 05:56:41.000 353 29236.79 6017.33 -19206.58 23603.14 2012-12-18 05:56:42.000 353 29236.76 6017.31 -19206.54 23576.25 2012-12-18 05:56:43.000 353 29236.78 6017.32 -19206.51 23522.28 2012-12-18 05:56:44.000 353 29236.77 6017.35 -19206.53 23458.54 2012-12-18 05:56:45.000 353 29236.75 6017.34 -19206.51 23397.47 2012-12-18 05:56:46.000 353 29236.74 6017.36 -19206.51 23362.13 2012-12-18 05:56:47.000 353 29236.76 6017.33 -19206.49 23325.65 2012-12-18 05:56:48.000 353 29236.75 6017.30 -19206.53 23297.35 2012-12-18 05:56:49.000 353 29236.77 6017.29 -19206.53 23276.47 2012-12-18 05:56:50.000 353 29236.75 6017.30 -19206.51 23242.00 2012-12-18 05:56:51.000 353 29236.77 6017.34 -19206.51 23206.77 2012-12-18 05:56:52.000 353 29236.77 6017.35 -19206.53 23185.56 2012-12-18 05:56:53.000 353 29236.75 6017.33 -19206.53 23196.91 2012-12-18 05:56:54.000 353 29236.74 6017.31 -19206.53 23226.45 2012-12-18 05:56:55.000 353 29236.76 6017.30 -19206.53 23244.82 2012-12-18 05:56:56.000 353 29236.73 6017.32 -19206.53 23247.67 2012-12-18 05:56:57.000 353 29236.71 6017.35 -19206.51 23233.77 2012-12-18 05:56:58.000 353 29236.73 6017.33 -19206.51 23222.69 2012-12-18 05:56:59.000 353 29236.72 6017.31 -19206.49 23243.39 2012-12-18 05:57:00.000 353 29236.72 6017.28 -19206.49 23264.93 2012-12-18 05:57:01.000 353 29236.71 6017.27 -19206.49 23308.13 2012-12-18 05:57:02.000 353 29236.69 6017.28 -19206.49 23385.60 2012-12-18 05:57:03.000 353 29236.71 6017.27 -19206.49 23453.51 2012-12-18 05:57:04.000 353 29236.71 6017.27 -19206.49 23464.32 2012-12-18 05:57:05.000 353 29236.69 6017.25 -19206.47 23453.22 2012-12-18 05:57:06.000 353 29236.68 6017.26 -19206.49 23429.48 2012-12-18 05:57:07.000 353 29236.70 6017.23 -19206.49 23409.54 2012-12-18 05:57:08.000 353 29236.70 6017.23 -19206.51 23407.07 2012-12-18 05:57:09.000 353 29236.68 6017.22 -19206.51 23405.55 2012-12-18 05:57:10.000 353 29236.68 6017.25 -19206.47 23408.80 2012-12-18 05:57:11.000 353 29236.66 6017.26 -19206.47 23405.58 2012-12-18 05:57:12.000 353 29236.67 6017.25 -19206.51 23368.11 2012-12-18 05:57:13.000 353 29236.66 6017.25 -19206.51 23343.75 2012-12-18 05:57:14.000 353 29236.66 6017.25 -19206.51 23291.53 2012-12-18 05:57:15.000 353 29236.68 6017.24 -19206.51 23223.87 2012-12-18 05:57:16.000 353 29236.67 6017.27 -19206.51 23201.41 2012-12-18 05:57:17.000 353 29236.68 6017.26 -19206.51 23177.52 2012-12-18 05:57:18.000 353 29236.69 6017.24 -19206.53 23193.90 2012-12-18 05:57:19.000 353 29236.67 6017.26 -19206.51 23190.76 2012-12-18 05:57:20.000 353 29236.63 6017.25 -19206.54 23219.75 2012-12-18 05:57:21.000 353 29236.65 6017.23 -19206.54 23255.57 2012-12-18 05:57:22.000 353 29236.64 6017.24 -19206.53 23290.38 2012-12-18 05:57:23.000 353 29236.65 6017.23 -19206.53 23343.47 2012-12-18 05:57:24.000 353 29236.67 6017.22 -19206.54 23375.30 2012-12-18 05:57:25.000 353 29236.67 6017.23 -19206.54 23420.25 2012-12-18 05:57:26.000 353 29236.66 6017.23 -19206.56 23476.81 2012-12-18 05:57:27.000 353 29236.63 6017.20 -19206.54 23547.06 2012-12-18 05:57:28.000 353 29236.65 6017.18 -19206.56 23575.35 2012-12-18 05:57:29.000 353 29236.64 6017.14 -19206.56 23584.39 2012-12-18 05:57:30.000 353 29236.65 6017.16 -19206.54 23629.78 2012-12-18 05:57:31.000 353 29236.66 6017.16 -19206.56 23675.58 2012-12-18 05:57:32.000 353 29236.63 6017.16 -19206.56 23711.35 2012-12-18 05:57:33.000 353 29236.62 6017.14 -19206.56 23735.93 2012-12-18 05:57:34.000 353 29236.63 6017.15 -19206.53 23786.20 2012-12-18 05:57:35.000 353 29236.65 6017.15 -19206.56 23830.03 2012-12-18 05:57:36.000 353 29236.67 6017.12 -19206.58 23845.33 2012-12-18 05:57:37.000 353 29236.67 6017.09 -19206.58 23845.61 2012-12-18 05:57:38.000 353 29236.66 6017.09 -19206.60 23885.52 2012-12-18 05:57:39.000 353 29236.66 6017.08 -19206.58 23914.51 2012-12-18 05:57:40.000 353 29236.64 6017.08 -19206.56 23933.45 2012-12-18 05:57:41.000 353 29236.63 6017.09 -19206.58 23920.16 2012-12-18 05:57:42.000 353 29236.63 6017.09 -19206.60 23903.08 2012-12-18 05:57:43.000 353 29236.63 6017.07 -19206.60 23888.90 2012-12-18 05:57:44.000 353 29236.65 6017.08 -19206.62 23855.66 2012-12-18 05:57:45.000 353 29236.65 6017.08 -19206.60 23819.76 2012-12-18 05:57:46.000 353 29236.62 6017.09 -19206.60 23777.93 2012-12-18 05:57:47.000 353 29236.64 6017.09 -19206.58 23786.69 2012-12-18 05:57:48.000 353 29236.66 6017.08 -19206.62 23738.38 2012-12-18 05:57:49.000 353 29236.62 6017.08 -19206.62 23683.33 2012-12-18 05:57:50.000 353 29236.64 6017.05 -19206.63 23603.66 2012-12-18 05:57:51.000 353 29236.63 6017.05 -19206.62 23505.76 2012-12-18 05:57:52.000 353 29236.62 6017.03 -19206.62 23417.09 2012-12-18 05:57:53.000 353 29236.61 6017.03 -19206.65 23336.35 2012-12-18 05:57:54.000 353 29236.65 6017.01 -19206.62 23245.72 2012-12-18 05:57:55.000 353 29236.60 6017.05 -19206.65 23182.08 2012-12-18 05:57:56.000 353 29236.61 6017.07 -19206.65 23161.24 2012-12-18 05:57:57.000 353 29236.61 6017.06 -19206.62 23162.50 2012-12-18 05:57:58.000 353 29236.63 6017.06 -19206.62 23164.81 2012-12-18 05:57:59.000 353 29236.63 6017.05 -19206.62 23163.18 2012-12-18 05:58:00.000 353 29236.63 6017.04 -19206.62 23201.99 2012-12-18 05:58:01.000 353 29236.64 6017.04 -19206.65 23243.29 2012-12-18 05:58:02.000 353 29236.62 6017.05 -19206.62 23288.83 2012-12-18 05:58:03.000 353 29236.63 6017.02 -19206.62 23331.74 2012-12-18 05:58:04.000 353 29236.63 6017.03 -19206.62 23344.27 2012-12-18 05:58:05.000 353 29236.63 6017.02 -19206.62 23359.81 2012-12-18 05:58:06.000 353 29236.62 6017.03 -19206.62 23392.63 2012-12-18 05:58:07.000 353 29236.60 6017.05 -19206.63 23422.90 2012-12-18 05:58:08.000 353 29236.59 6017.03 -19206.62 23468.55 2012-12-18 05:58:09.000 353 29236.61 6017.02 -19206.60 23481.58 2012-12-18 05:58:10.000 353 29236.60 6017.00 -19206.62 23464.59 2012-12-18 05:58:11.000 353 29236.59 6016.98 -19206.65 23461.64 2012-12-18 05:58:12.000 353 29236.57 6016.96 -19206.67 23464.60 2012-12-18 05:58:13.000 353 29236.58 6016.97 -19206.67 23482.91 2012-12-18 05:58:14.000 353 29236.59 6016.95 -19206.65 23514.43 2012-12-18 05:58:15.000 353 29236.59 6016.93 -19206.62 23561.22 2012-12-18 05:58:16.000 353 29236.60 6016.95 -19206.65 23590.03 2012-12-18 05:58:17.000 353 29236.58 6016.96 -19206.65 23641.94 2012-12-18 05:58:18.000 353 29236.57 6016.95 -19206.65 23670.44 2012-12-18 05:58:19.000 353 29236.57 6016.94 -19206.65 23709.61 2012-12-18 05:58:20.000 353 29236.55 6016.93 -19206.65 23748.37 2012-12-18 05:58:21.000 353 29236.56 6016.91 -19206.67 23762.07 2012-12-18 05:58:22.000 353 29236.57 6016.91 -19206.65 23755.81 2012-12-18 05:58:23.000 353 29236.55 6016.92 -19206.65 23747.87 2012-12-18 05:58:24.000 353 29236.56 6016.92 -19206.65 23735.38 2012-12-18 05:58:25.000 353 29236.56 6016.95 -19206.65 23705.45 2012-12-18 05:58:26.000 353 29236.53 6016.92 -19206.69 23673.86 2012-12-18 05:58:27.000 353 29236.54 6016.91 -19206.70 23682.30 2012-12-18 05:58:28.000 353 29236.56 6016.91 -19206.69 23711.00 2012-12-18 05:58:29.000 353 29236.54 6016.89 -19206.70 23736.27 2012-12-18 05:58:30.000 353 29236.54 6016.88 -19206.70 23754.86 2012-12-18 05:58:31.000 353 29236.51 6016.88 -19206.67 23775.72 2012-12-18 05:58:32.000 353 29236.52 6016.85 -19206.69 23794.52 2012-12-18 05:58:33.000 353 29236.56 6016.86 -19206.72 23787.61 2012-12-18 05:58:34.000 353 29236.56 6016.87 -19206.69 23788.54 2012-12-18 05:58:35.000 353 29236.55 6016.87 -19206.67 23776.03 2012-12-18 05:58:36.000 353 29236.56 6016.85 -19206.67 23744.05 2012-12-18 05:58:37.000 353 29236.54 6016.86 -19206.67 23722.87 2012-12-18 05:58:38.000 353 29236.54 6016.87 -19206.67 23721.49 2012-12-18 05:58:39.000 353 29236.54 6016.84 -19206.69 23733.53 2012-12-18 05:58:40.000 353 29236.54 6016.85 -19206.69 23702.70 2012-12-18 05:58:41.000 353 29236.50 6016.87 -19206.69 23658.77 2012-12-18 05:58:42.000 353 29236.49 6016.86 -19206.69 23630.03 2012-12-18 05:58:43.000 353 29236.51 6016.83 -19206.69 23580.45 2012-12-18 05:58:44.000 353 29236.49 6016.83 -19206.69 23510.76 2012-12-18 05:58:45.000 353 29236.53 6016.81 -19206.69 23456.69 2012-12-18 05:58:46.000 353 29236.51 6016.80 -19206.69 23408.21 2012-12-18 05:58:47.000 353 29236.49 6016.80 -19206.67 23396.31 2012-12-18 05:58:48.000 353 29236.46 6016.82 -19206.65 23376.58 2012-12-18 05:58:49.000 353 29236.48 6016.85 -19206.67 23372.01 2012-12-18 05:58:50.000 353 29236.43 6016.82 -19206.67 23384.87 2012-12-18 05:58:51.000 353 29236.47 6016.77 -19206.69 23399.87 2012-12-18 05:58:52.000 353 29236.45 6016.74 -19206.69 23417.45 2012-12-18 05:58:53.000 353 29236.47 6016.74 -19206.69 23441.89 2012-12-18 05:58:54.000 353 29236.44 6016.75 -19206.69 23458.04 2012-12-18 05:58:55.000 353 29236.44 6016.75 -19206.69 23469.88 2012-12-18 05:58:56.000 353 29236.41 6016.76 -19206.67 23476.37 2012-12-18 05:58:57.000 353 29236.43 6016.76 -19206.72 23480.39 2012-12-18 05:58:58.000 353 29236.47 6016.72 -19206.74 23456.24 2012-12-18 05:58:59.000 353 29236.46 6016.69 -19206.72 23409.10 2012-12-18 05:59:00.000 353 29236.43 6016.68 -19206.69 23365.15 2012-12-18 05:59:01.000 353 29236.41 6016.70 -19206.70 23300.43 2012-12-18 05:59:02.000 353 29236.43 6016.70 -19206.70 23233.65 2012-12-18 05:59:03.000 353 29236.46 6016.70 -19206.72 23179.00 2012-12-18 05:59:04.000 353 29236.45 6016.69 -19206.72 23139.46 2012-12-18 05:59:05.000 353 29236.44 6016.69 -19206.67 23117.87 2012-12-18 05:59:06.000 353 29236.42 6016.71 -19206.69 23100.31 2012-12-18 05:59:07.000 353 29236.43 6016.73 -19206.69 23075.00 2012-12-18 05:59:08.000 353 29236.41 6016.69 -19206.70 23080.44 2012-12-18 05:59:09.000 353 29236.41 6016.70 -19206.70 23110.94 2012-12-18 05:59:10.000 353 29236.39 6016.70 -19206.69 23159.33 2012-12-18 05:59:11.000 353 29236.40 6016.69 -19206.67 23181.15 2012-12-18 05:59:12.000 353 29236.38 6016.70 -19206.67 23244.86 2012-12-18 05:59:13.000 353 29236.36 6016.73 -19206.65 23323.45 2012-12-18 05:59:14.000 353 29236.35 6016.70 -19206.67 23368.91 2012-12-18 05:59:15.000 353 29236.36 6016.70 -19206.67 23391.84 2012-12-18 05:59:16.000 353 29236.34 6016.67 -19206.69 23411.86 2012-12-18 05:59:17.000 353 29236.35 6016.67 -19206.70 23420.77 2012-12-18 05:59:18.000 353 29236.33 6016.68 -19206.72 23454.17 2012-12-18 05:59:19.000 353 29236.32 6016.69 -19206.72 23516.92 2012-12-18 05:59:20.000 353 29236.30 6016.68 -19206.70 23593.58 2012-12-18 05:59:21.000 353 29236.30 6016.67 -19206.69 23676.64 2012-12-18 05:59:22.000 353 29236.29 6016.67 -19206.69 23731.48 2012-12-18 05:59:23.000 353 29236.27 6016.67 -19206.70 23794.22 2012-12-18 05:59:24.000 353 29236.26 6016.64 -19206.72 23844.27 2012-12-18 05:59:25.000 353 29236.27 6016.61 -19206.72 23891.20 2012-12-18 05:59:26.000 353 29236.23 6016.63 -19206.69 23900.04 2012-12-18 05:59:27.000 353 29236.24 6016.64 -19206.69 23891.44 2012-12-18 05:59:28.000 353 29236.24 6016.65 -19206.69 23874.56 2012-12-18 05:59:29.000 353 29236.22 6016.64 -19206.69 23871.09 2012-12-18 05:59:30.000 353 29236.21 6016.63 -19206.72 23828.86 2012-12-18 05:59:31.000 353 29236.25 6016.61 -19206.72 23789.47 2012-12-18 05:59:32.000 353 29236.21 6016.60 -19206.72 23760.01 2012-12-18 05:59:33.000 353 29236.20 6016.62 -19206.72 23718.64 2012-12-18 05:59:34.000 353 29236.20 6016.61 -19206.70 23689.05 2012-12-18 05:59:35.000 353 29236.21 6016.59 -19206.69 23654.06 2012-12-18 05:59:36.000 353 29236.20 6016.61 -19206.69 23615.56 2012-12-18 05:59:37.000 353 29236.20 6016.61 -19206.70 23578.15 2012-12-18 05:59:38.000 353 29236.24 6016.63 -19206.72 23539.59 2012-12-18 05:59:39.000 353 29236.21 6016.62 -19206.72 23502.10 2012-12-18 05:59:40.000 353 29236.23 6016.62 -19206.74 23492.55 2012-12-18 05:59:41.000 353 29236.23 6016.61 -19206.74 23468.89 2012-12-18 05:59:42.000 353 29236.23 6016.60 -19206.70 23457.29 2012-12-18 05:59:43.000 353 29236.24 6016.61 -19206.72 23420.07 2012-12-18 05:59:44.000 353 29236.23 6016.60 -19206.76 23413.29 2012-12-18 05:59:45.000 353 29236.20 6016.59 -19206.76 23402.21 2012-12-18 05:59:46.000 353 29236.19 6016.58 -19206.76 23392.09 2012-12-18 05:59:47.000 353 29236.21 6016.57 -19206.74 23408.88 2012-12-18 05:59:48.000 353 29236.20 6016.53 -19206.76 23393.44 2012-12-18 05:59:49.000 353 29236.18 6016.53 -19206.76 23385.72 2012-12-18 05:59:50.000 353 29236.18 6016.52 -19206.76 23384.45 2012-12-18 05:59:51.000 353 29236.20 6016.53 -19206.74 23381.69 2012-12-18 05:59:52.000 353 29236.23 6016.50 -19206.74 23381.24 2012-12-18 05:59:53.000 353 29236.25 6016.46 -19206.74 23371.76 2012-12-18 05:59:54.000 353 29236.23 6016.46 -19206.78 23371.77 2012-12-18 05:59:55.000 353 29236.20 6016.47 -19206.76 23373.91 2012-12-18 05:59:56.000 353 29236.21 6016.45 -19206.74 23390.36 2012-12-18 05:59:57.000 353 29236.21 6016.44 -19206.74 23352.38 2012-12-18 05:59:58.000 353 29236.22 6016.41 -19206.74 23344.26 2012-12-18 05:59:59.000 353 29236.20 6016.43 -19206.76 23339.44 2012-12-18 06:00:00.000 353 29236.19 6016.47 -19206.76 23330.89 2012-12-18 06:00:01.000 353 29236.18 6016.46 -19206.76 23321.27 2012-12-18 06:00:02.000 353 29236.18 6016.46 -19206.79 23270.96 2012-12-18 06:00:03.000 353 29236.18 6016.44 -19206.78 23210.55 2012-12-18 06:00:04.000 353 29236.19 6016.46 -19206.78 23140.72 2012-12-18 06:00:05.000 353 29236.18 6016.44 -19206.81 23084.74 2012-12-18 06:00:06.000 353 29236.18 6016.43 -19206.81 23034.86 2012-12-18 06:00:07.000 353 29236.18 6016.43 -19206.81 22988.96 2012-12-18 06:00:08.000 353 29236.17 6016.43 -19206.78 22978.42 2012-12-18 06:00:09.000 353 29236.21 6016.45 -19206.79 22980.32 2012-12-18 06:00:10.000 353 29236.18 6016.42 -19206.78 22972.08 2012-12-18 06:00:11.000 353 29236.14 6016.42 -19206.81 22980.27 2012-12-18 06:00:12.000 353 29236.14 6016.42 -19206.81 22993.76 2012-12-18 06:00:13.000 353 29236.14 6016.40 -19206.79 23041.34 2012-12-18 06:00:14.000 353 29236.14 6016.41 -19206.81 23122.31 2012-12-18 06:00:15.000 353 29236.15 6016.41 -19206.83 23201.89 2012-12-18 06:00:16.000 353 29236.12 6016.37 -19206.81 23264.64 2012-12-18 06:00:17.000 353 29236.14 6016.38 -19206.79 23309.55 2012-12-18 06:00:18.000 353 29236.11 6016.38 -19206.79 23358.19 2012-12-18 06:00:19.000 353 29236.12 6016.38 -19206.83 23420.18 2012-12-18 06:00:20.000 353 29236.09 6016.36 -19206.83 23480.02 2012-12-18 06:00:21.000 353 29236.12 6016.34 -19206.85 23493.34 2012-12-18 06:00:22.000 353 29236.14 6016.35 -19206.85 23481.26 2012-12-18 06:00:23.000 353 29236.12 6016.34 -19206.85 23449.98 2012-12-18 06:00:24.000 353 29236.12 6016.35 -19206.83 23450.89 2012-12-18 06:00:25.000 353 29236.13 6016.35 -19206.83 23457.98 2012-12-18 06:00:26.000 353 29236.11 6016.33 -19206.85 23460.67 2012-12-18 06:00:27.000 353 29236.12 6016.30 -19206.90 23451.15 2012-12-18 06:00:28.000 353 29236.07 6016.33 -19206.88 23395.89 2012-12-18 06:00:29.000 353 29236.07 6016.33 -19206.88 23368.23 2012-12-18 06:00:30.000 353 29236.08 6016.33 -19206.85 23371.39 2012-12-18 06:00:31.000 353 29236.09 6016.32 -19206.88 23371.87 2012-12-18 06:00:32.000 353 29236.07 6016.31 -19206.88 23356.55 2012-12-18 06:00:33.000 353 29236.07 6016.31 -19206.87 23322.51 2012-12-18 06:00:34.000 353 29236.07 6016.30 -19206.85 23311.97 2012-12-18 06:00:35.000 353 29236.06 6016.28 -19206.85 23289.41 2012-12-18 06:00:36.000 353 29236.05 6016.30 -19206.87 23270.23 2012-12-18 06:00:37.000 353 29236.05 6016.30 -19206.88 23273.10 2012-12-18 06:00:38.000 353 29236.08 6016.27 -19206.92 23310.91 2012-12-18 06:00:39.000 353 29236.04 6016.25 -19206.90 23364.08 2012-12-18 06:00:40.000 353 29236.01 6016.26 -19206.88 23414.34 2012-12-18 06:00:41.000 353 29236.05 6016.29 -19206.88 23453.51 2012-12-18 06:00:42.000 353 29236.08 6016.24 -19206.90 23498.33 2012-12-18 06:00:43.000 353 29236.07 6016.22 -19206.92 23540.12 2012-12-18 06:00:44.000 353 29236.05 6016.23 -19206.92 23559.20 2012-12-18 06:00:45.000 353 29236.04 6016.23 -19206.88 23584.10 2012-12-18 06:00:46.000 353 29236.06 6016.24 -19206.90 23627.35 2012-12-18 06:00:47.000 353 29236.04 6016.24 -19206.90 23654.31 2012-12-18 06:00:48.000 353 29236.04 6016.23 -19206.90 23683.51 2012-12-18 06:00:49.000 353 29236.05 6016.21 -19206.92 23699.12 2012-12-18 06:00:50.000 353 29236.03 6016.22 -19206.92 23697.09 2012-12-18 06:00:51.000 353 29236.01 6016.21 -19206.92 23727.30 2012-12-18 06:00:52.000 353 29235.98 6016.19 -19206.88 23729.16 2012-12-18 06:00:53.000 353 29235.97 6016.20 -19206.90 23704.80 2012-12-18 06:00:54.000 353 29235.97 6016.19 -19206.90 23669.85 2012-12-18 06:00:55.000 353 29236.00 6016.16 -19206.88 23630.09 2012-12-18 06:00:56.000 353 29236.02 6016.19 -19206.88 23589.44 2012-12-18 06:00:57.000 353 29235.96 6016.20 -19206.92 23534.77 2012-12-18 06:00:58.000 353 29235.94 6016.18 -19206.92 23461.72 2012-12-18 06:00:59.000 353 29235.95 6016.18 -19206.92 23397.29 2012-12-18 06:01:00.000 353 29235.94 6016.17 -19206.92 23336.97 2012-12-18 06:01:01.000 353 29235.96 6016.19 -19206.90 23283.10 2012-12-18 06:01:02.000 353 29235.94 6016.17 -19206.92 23233.85 2012-12-18 06:01:03.000 353 29235.94 6016.16 -19206.94 23199.01 2012-12-18 06:01:04.000 353 29235.95 6016.14 -19206.94 23154.20 2012-12-18 06:01:05.000 353 29235.96 6016.14 -19206.95 23147.04 2012-12-18 06:01:06.000 353 29235.97 6016.15 -19206.94 23141.34 2012-12-18 06:01:07.000 353 29235.98 6016.14 -19206.92 23157.15 2012-12-18 06:01:08.000 353 29235.99 6016.12 -19206.94 23178.31 2012-12-18 06:01:09.000 353 29235.96 6016.12 -19206.95 23203.66 2012-12-18 06:01:10.000 353 29235.95 6016.11 -19206.97 23226.65 2012-12-18 06:01:11.000 353 29235.96 6016.11 -19206.97 23233.48 2012-12-18 06:01:12.000 353 29235.94 6016.11 -19206.94 23237.91 2012-12-18 06:01:13.000 353 29235.93 6016.12 -19206.97 23237.73 2012-12-18 06:01:14.000 353 29235.90 6016.10 -19206.92 23235.89 2012-12-18 06:01:15.000 353 29235.89 6016.09 -19206.90 23240.87 2012-12-18 06:01:16.000 353 29235.90 6016.07 -19206.92 23256.92 2012-12-18 06:01:17.000 353 29235.86 6016.08 -19206.94 23250.01 2012-12-18 06:01:18.000 353 29235.87 6016.06 -19206.92 23240.56 2012-12-18 06:01:19.000 353 29235.89 6016.06 -19206.92 23210.61 2012-12-18 06:01:20.000 353 29235.88 6016.03 -19206.90 23190.34 2012-12-18 06:01:21.000 353 29235.89 6016.07 -19206.92 23155.67 2012-12-18 06:01:22.000 353 29235.89 6016.07 -19206.90 23116.20 2012-12-18 06:01:23.000 353 29235.89 6016.06 -19206.94 23101.19 2012-12-18 06:01:24.000 353 29235.89 6016.08 -19206.92 23099.51 2012-12-18 06:01:25.000 353 29235.90 6016.09 -19206.90 23113.22 2012-12-18 06:01:26.000 353 29235.88 6016.08 -19206.90 23132.72 2012-12-18 06:01:27.000 353 29235.89 6016.05 -19206.92 23193.51 2012-12-18 06:01:28.000 353 29235.88 6016.04 -19206.92 23236.08 2012-12-18 06:01:29.000 353 29235.89 6016.02 -19206.92 23273.11 2012-12-18 06:01:30.000 353 29235.88 6015.99 -19206.90 23315.35 2012-12-18 06:01:31.000 353 29235.90 6015.97 -19206.90 23319.55 2012-12-18 06:01:32.000 353 29235.89 6016.01 -19206.92 23330.77 2012-12-18 06:01:33.000 353 29235.87 6016.03 -19206.90 23351.35 2012-12-18 06:01:34.000 353 29235.87 6016.01 -19206.88 23350.07 2012-12-18 06:01:35.000 353 29235.86 6015.97 -19206.94 23347.68 2012-12-18 06:01:36.000 353 29235.88 6015.97 -19206.94 23347.94 2012-12-18 06:01:37.000 353 29235.85 6015.97 -19206.94 23321.01 2012-12-18 06:01:38.000 353 29235.84 6016.00 -19206.94 23309.05 2012-12-18 06:01:39.000 353 29235.85 6016.00 -19206.94 23316.75 2012-12-18 06:01:40.000 353 29235.83 6015.98 -19206.94 23305.19 2012-12-18 06:01:41.000 353 29235.83 6015.97 -19206.94 23272.66 2012-12-18 06:01:42.000 353 29235.82 6016.00 -19206.94 23248.00 2012-12-18 06:01:43.000 353 29235.82 6016.01 -19206.92 23229.43 2012-12-18 06:01:44.000 353 29235.81 6016.01 -19206.94 23244.76 2012-12-18 06:01:45.000 353 29235.82 6016.01 -19206.94 23255.77 2012-12-18 06:01:46.000 353 29235.80 6015.99 -19206.92 23253.18 2012-12-18 06:01:47.000 353 29235.80 6016.00 -19206.94 23227.46 2012-12-18 06:01:48.000 353 29235.78 6016.00 -19206.92 23217.81 2012-12-18 06:01:49.000 353 29235.82 6015.98 -19206.88 23215.68 2012-12-18 06:01:50.000 353 29235.83 6015.97 -19206.90 23224.07 2012-12-18 06:01:51.000 353 29235.83 6015.98 -19206.90 23210.64 2012-12-18 06:01:52.000 353 29235.83 6015.97 -19206.90 23159.46 2012-12-18 06:01:53.000 353 29235.84 6016.00 -19206.90 23114.56 2012-12-18 06:01:54.000 353 29235.80 6016.00 -19206.90 23079.64 2012-12-18 06:01:55.000 353 29235.79 6015.99 -19206.90 23048.37 2012-12-18 06:01:56.000 353 29235.79 6015.99 -19206.88 22980.83 2012-12-18 06:01:57.000 353 29235.79 6016.00 -19206.90 22910.76 2012-12-18 06:01:58.000 353 29235.77 6015.98 -19206.88 22864.28 2012-12-18 06:01:59.000 353 29235.78 6016.00 -19206.90 22797.60 2012-12-18 06:02:00.000 353 29235.78 6016.01 -19206.90 22748.82 2012-12-18 06:02:01.000 353 29235.79 6016.00 -19206.92 22702.01 2012-12-18 06:02:02.000 353 29235.77 6015.98 -19206.94 22678.62 2012-12-18 06:02:03.000 353 29235.78 6015.96 -19206.92 22626.85 2012-12-18 06:02:04.000 353 29235.77 6015.96 -19206.88 22625.02 2012-12-18 06:02:05.000 353 29235.81 6015.96 -19206.90 22647.51 2012-12-18 06:02:06.000 353 29235.79 6015.95 -19206.88 22656.99 2012-12-18 06:02:07.000 353 29235.77 6015.96 -19206.88 22692.97 2012-12-18 06:02:08.000 353 29235.76 6015.94 -19206.88 22708.47 2012-12-18 06:02:09.000 353 29235.75 6015.96 -19206.87 22733.99 2012-12-18 06:02:10.000 353 29235.75 6015.95 -19206.88 22777.54 2012-12-18 06:02:11.000 353 29235.74 6015.93 -19206.92 22813.66 2012-12-18 06:02:12.000 353 29235.74 6015.93 -19206.88 22846.76 2012-12-18 06:02:13.000 353 29235.71 6015.95 -19206.88 22933.52 2012-12-18 06:02:14.000 353 29235.69 6015.95 -19206.88 23014.60 2012-12-18 06:02:15.000 353 29235.69 6015.92 -19206.88 23097.01 2012-12-18 06:02:16.000 353 29235.70 6015.92 -19206.85 23189.16 2012-12-18 06:02:17.000 353 29235.70 6015.93 -19206.85 23252.22 2012-12-18 06:02:18.000 353 29235.72 6015.95 -19206.85 23279.16 2012-12-18 06:02:19.000 353 29235.71 6015.98 -19206.85 23318.22 2012-12-18 06:02:20.000 353 29235.72 6015.99 -19206.83 23347.42 2012-12-18 06:02:21.000 353 29235.70 6015.94 -19206.85 23382.34 2012-12-18 06:02:22.000 353 29235.71 6015.95 -19206.88 23430.98 2012-12-18 06:02:23.000 353 29235.71 6015.95 -19206.85 23463.48 2012-12-18 06:02:24.000 353 29235.68 6015.96 -19206.85 23464.84 2012-12-18 06:02:25.000 353 29235.66 6015.96 -19206.85 23451.65 2012-12-18 06:02:26.000 353 29235.67 6015.92 -19206.85 23439.27 2012-12-18 06:02:27.000 353 29235.70 6015.93 -19206.85 23409.50 2012-12-18 06:02:28.000 353 29235.70 6015.92 -19206.83 23375.52 2012-12-18 06:02:29.000 353 29235.67 6015.94 -19206.81 23363.24 2012-12-18 06:02:30.000 353 29235.69 6015.95 -19206.81 23366.50 2012-12-18 06:02:31.000 353 29235.68 6015.95 -19206.81 23327.49 2012-12-18 06:02:32.000 353 29235.67 6015.94 -19206.79 23279.78 2012-12-18 06:02:33.000 353 29235.67 6015.96 -19206.79 23209.82 2012-12-18 06:02:34.000 353 29235.66 6015.94 -19206.81 23178.10 2012-12-18 06:02:35.000 353 29235.66 6015.96 -19206.81 23166.92 2012-12-18 06:02:36.000 353 29235.70 6015.95 -19206.81 23148.30 2012-12-18 06:02:37.000 353 29235.72 6015.96 -19206.81 23160.27 2012-12-18 06:02:38.000 353 29235.71 6015.93 -19206.81 23202.76 2012-12-18 06:02:39.000 353 29235.68 6015.94 -19206.81 23233.87 2012-12-18 06:02:40.000 353 29235.65 6015.93 -19206.79 23259.26 2012-12-18 06:02:41.000 353 29235.65 6015.93 -19206.81 23307.34 2012-12-18 06:02:42.000 353 29235.65 6015.95 -19206.81 23329.57 2012-12-18 06:02:43.000 353 29235.64 6015.95 -19206.79 23359.63 2012-12-18 06:02:44.000 353 29235.62 6015.94 -19206.81 23417.94 2012-12-18 06:02:45.000 353 29235.62 6015.96 -19206.78 23464.74 2012-12-18 06:02:46.000 353 29235.62 6015.95 -19206.79 23469.66 2012-12-18 06:02:47.000 353 29235.62 6015.95 -19206.76 23458.00 2012-12-18 06:02:48.000 353 29235.62 6015.95 -19206.76 23478.81 2012-12-18 06:02:49.000 353 29235.59 6015.96 -19206.78 23483.14 2012-12-18 06:02:50.000 353 29235.61 6015.98 -19206.76 23495.53 2012-12-18 06:02:51.000 353 29235.62 6015.95 -19206.79 23503.80 2012-12-18 06:02:52.000 353 29235.58 6015.95 -19206.78 23465.23 2012-12-18 06:02:53.000 353 29235.60 6015.94 -19206.78 23432.64 2012-12-18 06:02:54.000 353 29235.61 6015.92 -19206.76 23376.36 2012-12-18 06:02:55.000 353 29235.61 6015.93 -19206.76 23339.21 2012-12-18 06:02:56.000 353 29235.63 6015.94 -19206.79 23305.19 2012-12-18 06:02:57.000 353 29235.63 6015.93 -19206.81 23238.99 2012-12-18 06:02:58.000 353 29235.64 6015.93 -19206.78 23175.22 2012-12-18 06:02:59.000 353 29235.62 6015.91 -19206.78 23127.05 2012-12-18 06:03:00.000 353 29235.63 6015.93 -19206.79 23043.99 2012-12-18 06:03:01.000 353 29235.62 6015.95 -19206.81 22964.28 2012-12-18 06:03:02.000 353 29235.61 6015.90 -19206.79 22869.30 2012-12-18 06:03:03.000 353 29235.60 6015.90 -19206.81 22783.75 2012-12-18 06:03:04.000 353 29235.60 6015.91 -19206.81 22737.64 2012-12-18 06:03:05.000 353 29235.64 6015.92 -19206.81 22715.36 2012-12-18 06:03:06.000 353 29235.61 6015.92 -19206.81 22669.94 2012-12-18 06:03:07.000 353 29235.61 6015.90 -19206.83 22595.37 2012-12-18 06:03:08.000 353 29235.62 6015.93 -19206.81 22525.14 2012-12-18 06:03:09.000 353 29235.64 6015.94 -19206.78 22474.21 2012-12-18 06:03:10.000 353 29235.62 6015.94 -19206.78 22437.73 2012-12-18 06:03:11.000 353 29235.60 6015.93 -19206.79 22422.56 2012-12-18 06:03:12.000 353 29235.58 6015.96 -19206.81 22423.73 2012-12-18 06:03:13.000 353 29235.60 6015.93 -19206.76 22462.09 2012-12-18 06:03:14.000 353 29235.61 6015.90 -19206.76 22496.04 2012-12-18 06:03:15.000 353 29235.62 6015.94 -19206.78 22539.69 2012-12-18 06:03:16.000 353 29235.63 6015.94 -19206.79 22597.95 2012-12-18 06:03:17.000 353 29235.64 6015.91 -19206.81 22657.63 2012-12-18 06:03:18.000 353 29235.62 6015.92 -19206.81 22770.58 2012-12-18 06:03:19.000 353 29235.65 6015.91 -19206.81 22869.70 2012-12-18 06:03:20.000 353 29235.66 6015.89 -19206.78 22985.08 2012-12-18 06:03:21.000 353 29235.65 6015.92 -19206.81 23112.97 2012-12-18 06:03:22.000 353 29235.66 6015.93 -19206.78 23206.16 2012-12-18 06:03:23.000 353 29235.66 6015.88 -19206.78 23254.88 2012-12-18 06:03:24.000 353 29235.66 6015.92 -19206.78 23303.47 2012-12-18 06:03:25.000 353 29235.66 6015.93 -19206.81 23383.12 2012-12-18 06:03:26.000 353 29235.62 6015.93 -19206.79 23433.64 2012-12-18 06:03:27.000 353 29235.65 6015.91 -19206.79 23454.01 2012-12-18 06:03:28.000 353 29235.64 6015.92 -19206.79 23457.45 2012-12-18 06:03:29.000 353 29235.63 6015.94 -19206.76 23452.83 2012-12-18 06:03:30.000 353 29235.61 6015.93 -19206.78 23470.14 2012-12-18 06:03:31.000 353 29235.62 6015.95 -19206.81 23492.38 2012-12-18 06:03:32.000 353 29235.62 6015.94 -19206.81 23485.23 2012-12-18 06:03:33.000 353 29235.65 6015.93 -19206.81 23481.14 2012-12-18 06:03:34.000 353 29235.64 6015.94 -19206.76 23510.07 2012-12-18 06:03:35.000 353 29235.62 6015.94 -19206.74 23544.01 2012-12-18 06:03:36.000 353 29235.59 6015.93 -19206.74 23571.35 2012-12-18 06:03:37.000 353 29235.66 6015.91 -19206.76 23560.78 2012-12-18 06:03:38.000 353 29235.65 6015.91 -19206.76 23531.75 2012-12-18 06:03:39.000 353 29235.65 6015.94 -19206.78 23498.41 2012-12-18 06:03:40.000 353 29235.66 6015.98 -19206.78 23485.74 2012-12-18 06:03:41.000 353 29235.63 6015.96 -19206.79 23487.27 2012-12-18 06:03:42.000 353 29235.65 6015.95 -19206.81 23494.24 2012-12-18 06:03:43.000 353 29235.66 6015.93 -19206.81 23474.07 2012-12-18 06:03:44.000 353 29235.65 6015.94 -19206.81 23463.61 2012-12-18 06:03:45.000 353 29235.63 6015.93 -19206.81 23456.11 2012-12-18 06:03:46.000 353 29235.61 6015.92 -19206.81 23431.92 2012-12-18 06:03:47.000 353 29235.62 6015.94 -19206.79 23402.79 2012-12-18 06:03:48.000 353 29235.61 6015.93 -19206.81 23400.83 2012-12-18 06:03:49.000 353 29235.67 6015.91 -19206.81 23393.00 2012-12-18 06:03:50.000 353 29235.66 6015.86 -19206.78 23389.58 2012-12-18 06:03:51.000 353 29235.64 6015.90 -19206.78 23389.72 2012-12-18 06:03:52.000 353 29235.64 6015.94 -19206.81 23371.00 2012-12-18 06:03:53.000 353 29235.64 6015.93 -19206.83 23359.99 2012-12-18 06:03:54.000 353 29235.66 6015.92 -19206.78 23363.43 2012-12-18 06:03:55.000 353 29235.65 6015.91 -19206.79 23370.37 2012-12-18 06:03:56.000 353 29235.64 6015.92 -19206.81 23362.14 2012-12-18 06:03:57.000 353 29235.67 6015.93 -19206.83 23366.46 2012-12-18 06:03:58.000 353 29235.65 6015.91 -19206.83 23383.17 2012-12-18 06:03:59.000 353 29235.62 6015.90 -19206.83 23388.71 2012-12-18 06:04:00.000 353 29235.62 6015.88 -19206.79 23384.87 2012-12-18 06:04:01.000 353 29235.61 6015.90 -19206.79 23378.72 2012-12-18 06:04:02.000 353 29235.61 6015.89 -19206.83 23400.49 2012-12-18 06:04:03.000 353 29235.63 6015.90 -19206.81 23436.32 2012-12-18 06:04:04.000 353 29235.65 6015.92 -19206.83 23426.50 2012-12-18 06:04:05.000 353 29235.62 6015.95 -19206.83 23380.03 2012-12-18 06:04:06.000 353 29235.59 6015.93 -19206.81 23337.26 2012-12-18 06:04:07.000 353 29235.63 6015.88 -19206.78 23298.35 2012-12-18 06:04:08.000 353 29235.62 6015.90 -19206.79 23267.21 2012-12-18 06:04:09.000 353 29235.62 6015.90 -19206.83 23263.81 2012-12-18 06:04:10.000 353 29235.64 6015.89 -19206.83 23274.01 2012-12-18 06:04:11.000 353 29235.62 6015.88 -19206.85 23261.50 2012-12-18 06:04:12.000 353 29235.60 6015.89 -19206.81 23263.00 2012-12-18 06:04:13.000 353 29235.62 6015.88 -19206.81 23282.50 2012-12-18 06:04:14.000 353 29235.60 6015.85 -19206.81 23317.15 2012-12-18 06:04:15.000 353 29235.61 6015.86 -19206.78 23325.52 2012-12-18 06:04:16.000 353 29235.61 6015.87 -19206.81 23328.30 2012-12-18 06:04:17.000 353 29235.61 6015.84 -19206.83 23333.70 2012-12-18 06:04:18.000 353 29235.63 6015.84 -19206.83 23300.63 2012-12-18 06:04:19.000 353 29235.60 6015.85 -19206.83 23288.75 2012-12-18 06:04:20.000 353 29235.60 6015.84 -19206.81 23262.24 2012-12-18 06:04:21.000 353 29235.60 6015.83 -19206.83 23221.96 2012-12-18 06:04:22.000 353 29235.60 6015.84 -19206.83 23190.60 2012-12-18 06:04:23.000 353 29235.59 6015.86 -19206.83 23159.62 2012-12-18 06:04:24.000 353 29235.55 6015.85 -19206.81 23129.28 2012-12-18 06:04:25.000 353 29235.55 6015.84 -19206.79 23128.68 2012-12-18 06:04:26.000 353 29235.58 6015.82 -19206.79 23145.90 2012-12-18 06:04:27.000 353 29235.58 6015.84 -19206.79 23200.16 2012-12-18 06:04:28.000 353 29235.58 6015.83 -19206.79 23213.62 2012-12-18 06:04:29.000 353 29235.59 6015.83 -19206.79 23229.48 2012-12-18 06:04:30.000 353 29235.58 6015.87 -19206.79 23214.94 2012-12-18 06:04:31.000 353 29235.55 6015.87 -19206.79 23186.00 2012-12-18 06:04:32.000 353 29235.56 6015.85 -19206.83 23166.43 2012-12-18 06:04:33.000 353 29235.55 6015.84 -19206.83 23189.66 2012-12-18 06:04:34.000 353 29235.56 6015.85 -19206.85 23205.85 2012-12-18 06:04:35.000 353 29235.55 6015.90 -19206.83 23213.95 2012-12-18 06:04:36.000 353 29235.55 6015.96 -19206.81 23246.25 2012-12-18 06:04:37.000 353 29235.58 6015.97 -19206.81 23307.78 2012-12-18 06:04:38.000 353 29235.56 6015.97 -19206.83 23344.10 2012-12-18 06:04:39.000 353 29235.57 6015.93 -19206.81 23373.20 2012-12-18 06:04:40.000 353 29235.58 6015.92 -19206.81 23381.47 2012-12-18 06:04:41.000 353 29235.59 6015.93 -19206.81 23416.62 2012-12-18 06:04:42.000 353 29235.61 6015.90 -19206.83 23449.17 2012-12-18 06:04:43.000 353 29235.61 6015.93 -19206.83 23470.19 2012-12-18 06:04:44.000 353 29235.58 6015.95 -19206.85 23542.86 2012-12-18 06:04:45.000 353 29235.60 6015.91 -19206.81 23602.07 2012-12-18 06:04:46.000 353 29235.61 6015.87 -19206.81 23697.79 2012-12-18 06:04:47.000 353 29235.62 6015.91 -19206.83 23776.10 2012-12-18 06:04:48.000 353 29235.60 6015.93 -19206.83 23828.77 2012-12-18 06:04:49.000 353 29235.62 6015.91 -19206.83 23845.91 2012-12-18 06:04:50.000 353 29235.63 6015.89 -19206.81 23867.25 2012-12-18 06:04:51.000 353 29235.61 6015.87 -19206.83 23910.82 2012-12-18 06:04:52.000 353 29235.62 6015.92 -19206.81 23969.67 2012-12-18 06:04:53.000 353 29235.65 6015.89 -19206.83 23985.28 2012-12-18 06:04:54.000 353 29235.62 6015.88 -19206.83 23986.00 2012-12-18 06:04:55.000 353 29235.60 6015.89 -19206.83 23956.93 2012-12-18 06:04:56.000 353 29235.60 6015.89 -19206.81 23924.86 2012-12-18 06:04:57.000 353 29235.61 6015.88 -19206.83 23910.81 2012-12-18 06:04:58.000 353 29235.58 6015.89 -19206.81 23843.66 2012-12-18 06:04:59.000 353 29235.59 6015.88 -19206.83 23772.64 2012-12-18 06:05:00.000 353 29235.59 6015.89 -19206.83 23707.86 2012-12-18 06:05:01.000 353 29235.63 6015.91 -19206.83 23683.90 2012-12-18 06:05:02.000 353 29235.62 6015.88 -19206.83 23649.73 2012-12-18 06:05:03.000 353 29235.63 6015.89 -19206.83 23594.34 2012-12-18 06:05:04.000 353 29235.59 6015.85 -19206.83 23533.03 2012-12-18 06:05:05.000 353 29235.59 6015.87 -19206.83 23482.35 2012-12-18 06:05:06.000 353 29235.60 6015.88 -19206.85 23426.65 2012-12-18 06:05:07.000 353 29235.60 6015.89 -19206.85 23385.72 2012-12-18 06:05:08.000 353 29235.59 6015.89 -19206.83 23329.44 2012-12-18 06:05:09.000 353 29235.57 6015.88 -19206.83 23281.35 2012-12-18 06:05:10.000 353 29235.55 6015.89 -19206.81 23237.31 2012-12-18 06:05:11.000 353 29235.60 6015.88 -19206.81 23204.72 2012-12-18 06:05:12.000 353 29235.59 6015.84 -19206.79 23178.88 2012-12-18 06:05:13.000 353 29235.57 6015.82 -19206.83 23165.67 2012-12-18 06:05:14.000 353 29235.60 6015.83 -19206.81 23177.86 2012-12-18 06:05:15.000 353 29235.60 6015.85 -19206.83 23164.62 2012-12-18 06:05:16.000 353 29235.59 6015.83 -19206.83 23153.39 2012-12-18 06:05:17.000 353 29235.60 6015.80 -19206.83 23128.45 2012-12-18 06:05:18.000 353 29235.60 6015.80 -19206.83 23112.54 2012-12-18 06:05:19.000 353 29235.60 6015.81 -19206.81 23115.49 2012-12-18 06:05:20.000 353 29235.60 6015.83 -19206.78 23100.47 2012-12-18 06:05:21.000 353 29235.61 6015.82 -19206.81 23096.24 2012-12-18 06:05:22.000 353 29235.55 6015.87 -19206.79 23097.05 2012-12-18 06:05:23.000 353 29235.55 6015.89 -19206.81 23106.75 2012-12-18 06:05:24.000 353 29235.57 6015.86 -19206.79 23135.79 2012-12-18 06:05:25.000 353 29235.54 6015.84 -19206.78 23157.13 2012-12-18 06:05:26.000 353 29235.56 6015.87 -19206.81 23192.46 2012-12-18 06:05:27.000 353 29235.55 6015.90 -19206.78 23217.18 2012-12-18 06:05:28.000 353 29235.53 6015.90 -19206.78 23233.04 2012-12-18 06:05:29.000 353 29235.55 6015.88 -19206.78 23271.29 2012-12-18 06:05:30.000 353 29235.53 6015.88 -19206.79 23313.97 2012-12-18 06:05:31.000 353 29235.56 6015.87 -19206.79 23369.24 2012-12-18 06:05:32.000 353 29235.54 6015.89 -19206.79 23422.13 2012-12-18 06:05:33.000 353 29235.52 6015.89 -19206.78 23465.21 2012-12-18 06:05:34.000 353 29235.53 6015.86 -19206.79 23501.78 2012-12-18 06:05:35.000 353 29235.55 6015.86 -19206.81 23530.81 2012-12-18 06:05:36.000 353 29235.54 6015.85 -19206.79 23581.88 2012-12-18 06:05:37.000 353 29235.54 6015.85 -19206.81 23650.09 2012-12-18 06:05:38.000 353 29235.53 6015.84 -19206.78 23656.22 2012-12-18 06:05:39.000 353 29235.55 6015.83 -19206.76 23653.33 2012-12-18 06:05:40.000 353 29235.51 6015.84 -19206.76 23668.61 2012-12-18 06:05:41.000 353 29235.53 6015.88 -19206.78 23690.74 2012-12-18 06:05:42.000 353 29235.52 6015.86 -19206.74 23685.73 2012-12-18 06:05:43.000 353 29235.52 6015.84 -19206.76 23675.07 2012-12-18 06:05:44.000 353 29235.51 6015.82 -19206.78 23641.83 2012-12-18 06:05:45.000 353 29235.52 6015.85 -19206.76 23599.44 2012-12-18 06:05:46.000 353 29235.52 6015.87 -19206.76 23552.99 2012-12-18 06:05:47.000 353 29235.53 6015.89 -19206.76 23500.15 2012-12-18 06:05:48.000 353 29235.49 6015.88 -19206.74 23442.18 2012-12-18 06:05:49.000 353 29235.50 6015.86 -19206.76 23407.23 2012-12-18 06:05:50.000 353 29235.49 6015.84 -19206.76 23416.47 2012-12-18 06:05:51.000 353 29235.48 6015.85 -19206.76 23441.26 2012-12-18 06:05:52.000 353 29235.51 6015.85 -19206.76 23433.74 2012-12-18 06:05:53.000 353 29235.51 6015.82 -19206.78 23443.02 2012-12-18 06:05:54.000 353 29235.49 6015.85 -19206.74 23465.34 2012-12-18 06:05:55.000 353 29235.49 6015.82 -19206.76 23444.98 2012-12-18 06:05:56.000 353 29235.48 6015.84 -19206.76 23405.75 2012-12-18 06:05:57.000 353 29235.49 6015.82 -19206.76 23399.94 2012-12-18 06:05:58.000 353 29235.48 6015.83 -19206.76 23399.22 2012-12-18 06:05:59.000 353 29235.50 6015.86 -19206.78 23401.16 2012-12-18 06:06:00.000 353 29235.50 6015.86 -19206.76 23397.81 2012-12-18 06:06:01.000 353 29235.51 6015.83 -19206.76 23355.24 2012-12-18 06:06:02.000 353 29235.50 6015.82 -19206.79 23314.45 2012-12-18 06:06:03.000 353 29235.51 6015.82 -19206.76 23301.51 2012-12-18 06:06:04.000 353 29235.50 6015.83 -19206.74 23300.73 2012-12-18 06:06:05.000 353 29235.49 6015.85 -19206.76 23250.95 2012-12-18 06:06:06.000 353 29235.46 6015.84 -19206.74 23174.87 2012-12-18 06:06:07.000 353 29235.49 6015.85 -19206.76 23142.47 2012-12-18 06:06:08.000 353 29235.50 6015.83 -19206.72 23104.89 2012-12-18 06:06:09.000 353 29235.48 6015.81 -19206.74 23083.46 2012-12-18 06:06:10.000 353 29235.50 6015.83 -19206.74 23067.37 2012-12-18 06:06:11.000 353 29235.51 6015.84 -19206.74 23059.22 2012-12-18 06:06:12.000 353 29235.50 6015.83 -19206.74 23052.28 2012-12-18 06:06:13.000 353 29235.51 6015.83 -19206.74 23045.43 2012-12-18 06:06:14.000 353 29235.49 6015.83 -19206.74 23039.78 2012-12-18 06:06:15.000 353 29235.47 6015.84 -19206.74 23064.20 2012-12-18 06:06:16.000 353 29235.48 6015.86 -19206.74 23084.03 2012-12-18 06:06:17.000 353 29235.48 6015.83 -19206.74 23100.79 2012-12-18 06:06:18.000 353 29235.48 6015.80 -19206.76 23126.45 2012-12-18 06:06:19.000 353 29235.47 6015.79 -19206.76 23124.03 2012-12-18 06:06:20.000 353 29235.48 6015.78 -19206.76 23128.26 2012-12-18 06:06:21.000 353 29235.45 6015.79 -19206.76 23175.27 2012-12-18 06:06:22.000 353 29235.45 6015.82 -19206.78 23207.04 2012-12-18 06:06:23.000 353 29235.42 6015.79 -19206.78 23220.61 2012-12-18 06:06:24.000 353 29235.43 6015.74 -19206.76 23231.81 2012-12-18 06:06:25.000 353 29235.46 6015.77 -19206.81 23245.00 2012-12-18 06:06:26.000 353 29235.45 6015.81 -19206.79 23268.44 2012-12-18 06:06:27.000 353 29235.43 6015.80 -19206.81 23299.04 2012-12-18 06:06:28.000 353 29235.45 6015.80 -19206.78 23313.23 2012-12-18 06:06:29.000 353 29235.46 6015.75 -19206.81 23334.52 2012-12-18 06:06:30.000 353 29235.45 6015.78 -19206.78 23341.04 2012-12-18 06:06:31.000 353 29235.46 6015.81 -19206.76 23355.94 2012-12-18 06:06:32.000 353 29235.43 6015.78 -19206.76 23355.03 2012-12-18 06:06:33.000 353 29235.43 6015.81 -19206.76 23364.42 2012-12-18 06:06:34.000 353 29235.44 6015.82 -19206.76 23382.33 2012-12-18 06:06:35.000 353 29235.46 6015.82 -19206.76 23400.92 2012-12-18 06:06:36.000 353 29235.44 6015.81 -19206.78 23445.51 2012-12-18 06:06:37.000 353 29235.46 6015.80 -19206.79 23504.62 2012-12-18 06:06:38.000 353 29235.44 6015.79 -19206.76 23577.28 2012-12-18 06:06:39.000 353 29235.47 6015.79 -19206.78 23639.97 2012-12-18 06:06:40.000 353 29235.47 6015.76 -19206.78 23695.12 2012-12-18 06:06:41.000 353 29235.49 6015.78 -19206.78 23736.59 2012-12-18 06:06:42.000 353 29235.46 6015.78 -19206.76 23762.91 2012-12-18 06:06:43.000 353 29235.44 6015.78 -19206.74 23772.99 2012-12-18 06:06:44.000 353 29235.43 6015.79 -19206.78 23769.14 2012-12-18 06:06:45.000 353 29235.46 6015.80 -19206.79 23762.10 2012-12-18 06:06:46.000 353 29235.44 6015.79 -19206.76 23735.46 2012-12-18 06:06:47.000 353 29235.44 6015.77 -19206.76 23698.48 2012-12-18 06:06:48.000 353 29235.44 6015.77 -19206.78 23653.48 2012-12-18 06:06:49.000 353 29235.45 6015.75 -19206.78 23606.87 2012-12-18 06:06:50.000 353 29235.45 6015.76 -19206.78 23536.57 2012-12-18 06:06:51.000 353 29235.43 6015.78 -19206.76 23469.64 2012-12-18 06:06:52.000 353 29235.42 6015.78 -19206.78 23413.68 2012-12-18 06:06:53.000 353 29235.46 6015.75 -19206.78 23360.68 2012-12-18 06:06:54.000 353 29235.48 6015.76 -19206.78 23294.43 2012-12-18 06:06:55.000 353 29235.46 6015.75 -19206.78 23219.92 2012-12-18 06:06:56.000 353 29235.44 6015.72 -19206.76 23154.56 2012-12-18 06:06:57.000 353 29235.44 6015.74 -19206.74 23082.39 2012-12-18 06:06:58.000 353 29235.43 6015.77 -19206.78 23036.32 2012-12-18 06:06:59.000 353 29235.43 6015.75 -19206.79 22992.70 2012-12-18 06:07:00.000 353 29235.46 6015.73 -19206.81 22934.25 2012-12-18 06:07:01.000 353 29235.43 6015.76 -19206.78 22892.07 2012-12-18 06:07:02.000 353 29235.42 6015.79 -19206.76 22882.93 2012-12-18 06:07:03.000 353 29235.42 6015.78 -19206.74 22866.14 2012-12-18 06:07:04.000 353 29235.42 6015.75 -19206.76 22878.30 2012-12-18 06:07:05.000 353 29235.45 6015.74 -19206.78 22911.54 2012-12-18 06:07:06.000 353 29235.45 6015.74 -19206.79 22943.02 2012-12-18 06:07:07.000 353 29235.45 6015.75 -19206.79 22986.36 2012-12-18 06:07:08.000 353 29235.47 6015.74 -19206.81 23061.17 2012-12-18 06:07:09.000 353 29235.47 6015.76 -19206.76 23138.88 2012-12-18 06:07:10.000 353 29235.46 6015.80 -19206.78 23199.02 2012-12-18 06:07:11.000 353 29235.44 6015.78 -19206.78 23272.02 2012-12-18 06:07:12.000 353 29235.48 6015.77 -19206.78 23304.20 2012-12-18 06:07:13.000 353 29235.48 6015.76 -19206.78 23321.95 2012-12-18 06:07:14.000 353 29235.46 6015.75 -19206.78 23297.32 2012-12-18 06:07:15.000 353 29235.46 6015.75 -19206.78 23284.32 2012-12-18 06:07:16.000 353 29235.46 6015.75 -19206.81 23291.44 2012-12-18 06:07:17.000 353 29235.49 6015.75 -19206.83 23309.80 2012-12-18 06:07:18.000 353 29235.49 6015.74 -19206.83 23329.68 2012-12-18 06:07:19.000 353 29235.48 6015.74 -19206.83 23342.32 2012-12-18 06:07:20.000 353 29235.48 6015.71 -19206.81 23367.25 2012-12-18 06:07:21.000 353 29235.46 6015.73 -19206.81 23398.03 2012-12-18 06:07:22.000 353 29235.45 6015.76 -19206.81 23407.35 2012-12-18 06:07:23.000 353 29235.45 6015.77 -19206.83 23397.44 2012-12-18 06:07:24.000 353 29235.45 6015.77 -19206.81 23401.94 2012-12-18 06:07:25.000 353 29235.47 6015.79 -19206.81 23423.57 2012-12-18 06:07:26.000 353 29235.47 6015.75 -19206.81 23457.75 2012-12-18 06:07:27.000 353 29235.48 6015.76 -19206.81 23499.58 2012-12-18 06:07:28.000 353 29235.47 6015.75 -19206.83 23518.46 2012-12-18 06:07:29.000 353 29235.47 6015.74 -19206.85 23523.81 2012-12-18 06:07:30.000 353 29235.48 6015.76 -19206.85 23507.30 2012-12-18 06:07:31.000 353 29235.49 6015.72 -19206.83 23486.43 2012-12-18 06:07:32.000 353 29235.50 6015.75 -19206.83 23469.54 2012-12-18 06:07:33.000 353 29235.50 6015.75 -19206.85 23455.92 2012-12-18 06:07:34.000 353 29235.48 6015.75 -19206.83 23431.27 2012-12-18 06:07:35.000 353 29235.48 6015.74 -19206.81 23384.43 2012-12-18 06:07:36.000 353 29235.49 6015.73 -19206.85 23346.65 2012-12-18 06:07:37.000 353 29235.47 6015.72 -19206.85 23328.97 2012-12-18 06:07:38.000 353 29235.47 6015.75 -19206.85 23336.87 2012-12-18 06:07:39.000 353 29235.48 6015.78 -19206.83 23334.98 2012-12-18 06:07:40.000 353 29235.49 6015.78 -19206.83 23338.75 2012-12-18 06:07:41.000 353 29235.49 6015.76 -19206.83 23344.22 2012-12-18 06:07:42.000 353 29235.49 6015.78 -19206.85 23331.25 2012-12-18 06:07:43.000 353 29235.49 6015.77 -19206.85 23292.61 2012-12-18 06:07:44.000 353 29235.52 6015.77 -19206.85 23266.46 2012-12-18 06:07:45.000 353 29235.50 6015.76 -19206.85 23247.67 2012-12-18 06:07:46.000 353 29235.49 6015.76 -19206.85 23242.45 2012-12-18 06:07:47.000 353 29235.50 6015.76 -19206.85 23247.79 2012-12-18 06:07:48.000 353 29235.52 6015.76 -19206.85 23261.10 2012-12-18 06:07:49.000 353 29235.50 6015.78 -19206.83 23277.51 2012-12-18 06:07:50.000 353 29235.48 6015.75 -19206.83 23303.05 2012-12-18 06:07:51.000 353 29235.51 6015.76 -19206.83 23288.45 2012-12-18 06:07:52.000 353 29235.50 6015.79 -19206.83 23280.83 2012-12-18 06:07:53.000 353 29235.50 6015.78 -19206.83 23297.47 2012-12-18 06:07:54.000 353 29235.52 6015.76 -19206.85 23322.03 2012-12-18 06:07:55.000 353 29235.54 6015.76 -19206.85 23379.80 2012-12-18 06:07:56.000 353 29235.55 6015.78 -19206.83 23436.70 2012-12-18 06:07:57.000 353 29235.53 6015.77 -19206.83 23487.47 2012-12-18 06:07:58.000 353 29235.52 6015.74 -19206.83 23560.49 2012-12-18 06:07:59.000 353 29235.56 6015.75 -19206.85 23660.14 2012-12-18 06:08:00.000 353 29235.57 6015.78 -19206.83 23724.13 2012-12-18 06:08:01.000 353 29235.55 6015.79 -19206.87 23764.65 2012-12-18 06:08:02.000 353 29235.57 6015.76 -19206.87 23791.57 2012-12-18 06:08:03.000 353 29235.56 6015.75 -19206.85 23810.77 2012-12-18 06:08:04.000 353 29235.54 6015.76 -19206.87 23806.72 2012-12-18 06:08:05.000 353 29235.56 6015.76 -19206.87 23788.56 2012-12-18 06:08:06.000 353 29235.56 6015.77 -19206.83 23781.96 2012-12-18 06:08:07.000 353 29235.56 6015.77 -19206.85 23780.97 2012-12-18 06:08:08.000 353 29235.55 6015.79 -19206.88 23764.29 2012-12-18 06:08:09.000 353 29235.57 6015.77 -19206.88 23753.27 2012-12-18 06:08:10.000 353 29235.58 6015.78 -19206.92 23726.81 2012-12-18 06:08:11.000 353 29235.59 6015.80 -19206.92 23682.96 2012-12-18 06:08:12.000 353 29235.58 6015.79 -19206.90 23658.47 2012-12-18 06:08:13.000 353 29235.58 6015.79 -19206.90 23606.02 2012-12-18 06:08:14.000 353 29235.60 6015.79 -19206.90 23571.49 2012-12-18 06:08:15.000 353 29235.61 6015.80 -19206.88 23523.77 2012-12-18 06:08:16.000 353 29235.62 6015.79 -19206.92 23469.48 2012-12-18 06:08:17.000 353 29235.62 6015.77 -19206.94 23410.56 2012-12-18 06:08:18.000 353 29235.62 6015.78 -19206.90 23372.08 2012-12-18 06:08:19.000 353 29235.60 6015.79 -19206.87 23339.99 2012-12-18 06:08:20.000 353 29235.61 6015.81 -19206.88 23306.41 2012-12-18 06:08:21.000 353 29235.61 6015.79 -19206.90 23302.05 2012-12-18 06:08:22.000 353 29235.61 6015.79 -19206.88 23265.27 2012-12-18 06:08:23.000 353 29235.61 6015.78 -19206.88 23264.23 2012-12-18 06:08:24.000 353 29235.60 6015.79 -19206.87 23259.12 2012-12-18 06:08:25.000 353 29235.61 6015.83 -19206.90 23251.82 2012-12-18 06:08:26.000 353 29235.59 6015.80 -19206.88 23250.98 2012-12-18 06:08:27.000 353 29235.60 6015.79 -19206.88 23248.05 2012-12-18 06:08:28.000 353 29235.61 6015.80 -19206.88 23288.67 2012-12-18 06:08:29.000 353 29235.63 6015.78 -19206.90 23318.65 2012-12-18 06:08:30.000 353 29235.64 6015.78 -19206.92 23345.38 2012-12-18 06:08:31.000 353 29235.66 6015.77 -19206.88 23369.12 2012-12-18 06:08:32.000 353 29235.66 6015.75 -19206.92 23387.13 2012-12-18 06:08:33.000 353 29235.67 6015.74 -19206.92 23405.36 2012-12-18 06:08:34.000 353 29235.65 6015.76 -19206.94 23391.14 2012-12-18 06:08:35.000 353 29235.64 6015.76 -19206.94 23391.48 2012-12-18 06:08:36.000 353 29235.65 6015.78 -19206.97 23414.53 2012-12-18 06:08:37.000 353 29235.63 6015.77 -19206.95 23424.96 2012-12-18 06:08:38.000 353 29235.63 6015.77 -19206.92 23408.13 2012-12-18 06:08:39.000 353 29235.62 6015.74 -19206.90 23397.31 2012-12-18 06:08:40.000 353 29235.60 6015.76 -19206.92 23384.08 2012-12-18 06:08:41.000 353 29235.60 6015.73 -19206.94 23394.35 2012-12-18 06:08:42.000 353 29235.61 6015.71 -19206.92 23424.30 2012-12-18 06:08:43.000 353 29235.60 6015.74 -19206.97 23442.33 2012-12-18 06:08:44.000 353 29235.61 6015.74 -19206.97 23430.51 2012-12-18 06:08:45.000 353 29235.60 6015.74 -19206.97 23454.30 2012-12-18 06:08:46.000 353 29235.59 6015.70 -19206.97 23475.75 2012-12-18 06:08:47.000 353 29235.62 6015.73 -19206.99 23508.82 2012-12-18 06:08:48.000 353 29235.62 6015.74 -19206.99 23533.64 2012-12-18 06:08:49.000 353 29235.62 6015.76 -19206.97 23506.12 2012-12-18 06:08:50.000 353 29235.65 6015.75 -19206.97 23473.03 2012-12-18 06:08:51.000 353 29235.65 6015.73 -19206.95 23443.88 2012-12-18 06:08:52.000 353 29235.63 6015.75 -19206.97 23401.24 2012-12-18 06:08:53.000 353 29235.65 6015.72 -19206.97 23360.08 2012-12-18 06:08:54.000 353 29235.65 6015.72 -19206.95 23337.26 2012-12-18 06:08:55.000 353 29235.65 6015.72 -19206.97 23320.75 2012-12-18 06:08:56.000 353 29235.62 6015.75 -19206.94 23315.22 2012-12-18 06:08:57.000 353 29235.64 6015.76 -19206.94 23337.99 2012-12-18 06:08:58.000 353 29235.63 6015.77 -19206.92 23381.81 2012-12-18 06:08:59.000 353 29235.62 6015.75 -19206.92 23397.41 2012-12-18 06:09:00.000 353 29235.61 6015.74 -19206.94 23418.63 2012-12-18 06:09:01.000 353 29235.65 6015.74 -19206.92 23452.17 2012-12-18 06:09:02.000 353 29235.64 6015.74 -19206.95 23471.87 2012-12-18 06:09:03.000 353 29235.62 6015.73 -19206.97 23482.02 2012-12-18 06:09:04.000 353 29235.64 6015.72 -19206.95 23487.94 2012-12-18 06:09:05.000 353 29235.64 6015.71 -19206.94 23502.63 2012-12-18 06:09:06.000 353 29235.64 6015.68 -19206.94 23546.78 2012-12-18 06:09:07.000 353 29235.63 6015.72 -19206.94 23584.87 2012-12-18 06:09:08.000 353 29235.64 6015.73 -19206.92 23616.29 2012-12-18 06:09:09.000 353 29235.65 6015.72 -19206.92 23629.32 2012-12-18 06:09:10.000 353 29235.65 6015.77 -19206.90 23630.89 2012-12-18 06:09:11.000 353 29235.67 6015.77 -19206.92 23649.45 2012-12-18 06:09:12.000 353 29235.68 6015.74 -19206.94 23683.61 2012-12-18 06:09:13.000 353 29235.64 6015.75 -19206.97 23710.85 2012-12-18 06:09:14.000 353 29235.64 6015.76 -19206.94 23734.05 2012-12-18 06:09:15.000 353 29235.64 6015.75 -19206.92 23729.35 2012-12-18 06:09:16.000 353 29235.64 6015.71 -19206.92 23708.79 2012-12-18 06:09:17.000 353 29235.64 6015.72 -19206.95 23678.83 2012-12-18 06:09:18.000 353 29235.63 6015.72 -19206.94 23646.23 2012-12-18 06:09:19.000 353 29235.64 6015.74 -19206.92 23599.06 2012-12-18 06:09:20.000 353 29235.65 6015.74 -19206.95 23518.39 2012-12-18 06:09:21.000 353 29235.65 6015.73 -19206.94 23443.78 2012-12-18 06:09:22.000 353 29235.65 6015.72 -19206.94 23362.32 2012-12-18 06:09:23.000 353 29235.63 6015.75 -19206.92 23275.29 2012-12-18 06:09:24.000 353 29235.64 6015.72 -19206.94 23177.30 2012-12-18 06:09:25.000 353 29235.63 6015.70 -19206.95 23078.56 2012-12-18 06:09:26.000 353 29235.62 6015.70 -19206.94 22999.94 2012-12-18 06:09:27.000 353 29235.64 6015.71 -19206.92 22941.83 2012-12-18 06:09:28.000 353 29235.65 6015.74 -19206.92 22909.10 2012-12-18 06:09:29.000 353 29235.65 6015.73 -19206.94 22858.32 2012-12-18 06:09:30.000 353 29235.66 6015.71 -19206.94 22838.59 2012-12-18 06:09:31.000 353 29235.67 6015.73 -19206.92 22843.99 2012-12-18 06:09:32.000 353 29235.68 6015.73 -19206.95 22846.78 2012-12-18 06:09:33.000 353 29235.70 6015.72 -19206.97 22860.97 2012-12-18 06:09:34.000 353 29235.66 6015.70 -19206.97 22887.53 2012-12-18 06:09:35.000 353 29235.70 6015.68 -19206.97 22887.30 2012-12-18 06:09:36.000 353 29235.72 6015.68 -19206.95 22891.25 2012-12-18 06:09:37.000 353 29235.70 6015.67 -19206.95 22942.35 2012-12-18 06:09:38.000 353 29235.69 6015.67 -19206.97 22988.95 2012-12-18 06:09:39.000 353 29235.71 6015.69 -19206.95 23053.22 2012-12-18 06:09:40.000 353 29235.74 6015.66 -19206.94 23124.48 2012-12-18 06:09:41.000 353 29235.74 6015.64 -19206.94 23196.81 2012-12-18 06:09:42.000 353 29235.75 6015.68 -19206.97 23290.19 2012-12-18 06:09:43.000 353 29235.77 6015.67 -19206.97 23359.73 2012-12-18 06:09:44.000 353 29235.75 6015.69 -19206.97 23416.31 2012-12-18 06:09:45.000 353 29235.75 6015.71 -19206.97 23460.14 2012-12-18 06:09:46.000 353 29235.76 6015.71 -19206.97 23502.45 2012-12-18 06:09:47.000 353 29235.74 6015.72 -19206.97 23511.11 2012-12-18 06:09:48.000 353 29235.73 6015.71 -19207.01 23493.23 2012-12-18 06:09:49.000 353 29235.77 6015.71 -19206.99 23492.78 2012-12-18 06:09:50.000 353 29235.74 6015.74 -19206.99 23507.06 2012-12-18 06:09:51.000 353 29235.76 6015.72 -19207.01 23523.03 2012-12-18 06:09:52.000 353 29235.76 6015.72 -19206.97 23523.26 2012-12-18 06:09:53.000 353 29235.75 6015.71 -19206.99 23531.47 2012-12-18 06:09:54.000 353 29235.73 6015.72 -19206.99 23537.64 2012-12-18 06:09:55.000 353 29235.75 6015.72 -19207.03 23542.69 2012-12-18 06:09:56.000 353 29235.76 6015.72 -19207.03 23546.00 2012-12-18 06:09:57.000 353 29235.76 6015.73 -19207.01 23554.30 2012-12-18 06:09:58.000 353 29235.76 6015.72 -19206.99 23546.92 2012-12-18 06:09:59.000 353 29235.76 6015.72 -19206.99 23545.82 2012-12-18 06:10:00.000 353 29235.77 6015.71 -19207.01 23541.69 2012-12-18 06:10:01.000 353 29235.79 6015.71 -19207.01 23523.98 2012-12-18 06:10:02.000 353 29235.79 6015.72 -19207.03 23491.91 2012-12-18 06:10:03.000 353 29235.78 6015.72 -19207.03 23459.94 2012-12-18 06:10:04.000 353 29235.80 6015.73 -19207.03 23449.29 2012-12-18 06:10:05.000 353 29235.80 6015.71 -19207.03 23429.61 2012-12-18 06:10:06.000 353 29235.80 6015.72 -19207.01 23362.46 2012-12-18 06:10:07.000 353 29235.82 6015.70 -19207.03 23306.98 2012-12-18 06:10:08.000 353 29235.84 6015.70 -19207.03 23274.62 2012-12-18 06:10:09.000 353 29235.86 6015.68 -19207.03 23234.52 2012-12-18 06:10:10.000 353 29235.87 6015.66 -19206.99 23221.55 2012-12-18 06:10:11.000 353 29235.83 6015.67 -19206.99 23225.79 2012-12-18 06:10:12.000 353 29235.84 6015.65 -19206.99 23238.39 2012-12-18 06:10:13.000 353 29235.87 6015.66 -19207.01 23243.59 2012-12-18 06:10:14.000 353 29235.88 6015.66 -19207.03 23260.24 2012-12-18 06:10:15.000 353 29235.88 6015.65 -19207.01 23260.41 2012-12-18 06:10:16.000 353 29235.88 6015.66 -19207.03 23275.57 2012-12-18 06:10:17.000 353 29235.89 6015.65 -19207.03 23310.18 2012-12-18 06:10:18.000 353 29235.87 6015.64 -19207.03 23343.47 2012-12-18 06:10:19.000 353 29235.88 6015.63 -19207.03 23373.94 2012-12-18 06:10:20.000 353 29235.89 6015.66 -19207.03 23465.67 2012-12-18 06:10:21.000 353 29235.91 6015.70 -19207.01 23550.71 2012-12-18 06:10:22.000 353 29235.89 6015.66 -19207.03 23625.39 2012-12-18 06:10:23.000 353 29235.89 6015.62 -19207.03 23705.99 2012-12-18 06:10:24.000 353 29235.89 6015.65 -19207.06 23785.52 2012-12-18 06:10:25.000 353 29235.90 6015.65 -19207.06 23856.59 2012-12-18 06:10:26.000 353 29235.87 6015.66 -19207.04 23889.58 2012-12-18 06:10:27.000 353 29235.89 6015.68 -19207.03 23957.88 2012-12-18 06:10:28.000 353 29235.92 6015.70 -19207.03 23981.79 2012-12-18 06:10:29.000 353 29235.91 6015.64 -19207.06 23993.87 2012-12-18 06:10:30.000 353 29235.90 6015.64 -19207.03 24028.88 2012-12-18 06:10:31.000 353 29235.91 6015.66 -19207.06 24032.53 2012-12-18 06:10:32.000 353 29235.89 6015.66 -19207.03 24016.56 2012-12-18 06:10:33.000 353 29235.91 6015.68 -19207.03 23979.38 2012-12-18 06:10:34.000 353 29235.90 6015.67 -19207.03 23927.35 2012-12-18 06:10:35.000 353 29235.93 6015.67 -19207.01 23892.33 2012-12-18 06:10:36.000 353 29235.91 6015.71 -19207.06 23860.81 2012-12-18 06:10:37.000 353 29235.92 6015.71 -19207.03 23808.87 2012-12-18 06:10:38.000 353 29235.89 6015.74 -19207.03 23776.88 2012-12-18 06:10:39.000 353 29235.91 6015.74 -19207.03 23739.12 2012-12-18 06:10:40.000 353 29235.90 6015.72 -19207.06 23699.48 2012-12-18 06:10:41.000 353 29235.90 6015.70 -19207.08 23653.28 2012-12-18 06:10:42.000 353 29235.93 6015.70 -19207.04 23617.90 2012-12-18 06:10:43.000 353 29235.93 6015.70 -19207.03 23569.71 2012-12-18 06:10:44.000 353 29235.93 6015.68 -19207.04 23510.88 2012-12-18 06:10:45.000 353 29235.94 6015.68 -19207.03 23440.95 2012-12-18 06:10:46.000 353 29235.94 6015.68 -19207.03 23370.48 2012-12-18 06:10:47.000 353 29235.93 6015.68 -19207.01 23305.34 2012-12-18 06:10:48.000 353 29235.94 6015.70 -19207.03 23254.41 2012-12-18 06:10:49.000 353 29235.94 6015.69 -19207.03 23200.61 2012-12-18 06:10:50.000 353 29235.90 6015.74 -19207.01 23160.85 2012-12-18 06:10:51.000 353 29235.94 6015.74 -19206.99 23119.70 2012-12-18 06:10:52.000 353 29235.93 6015.74 -19207.03 23094.84 2012-12-18 06:10:53.000 353 29235.91 6015.72 -19207.01 23097.17 2012-12-18 06:10:54.000 353 29235.94 6015.69 -19207.01 23120.26 2012-12-18 06:10:55.000 353 29235.92 6015.74 -19207.03 23132.46 2012-12-18 06:10:56.000 353 29235.93 6015.75 -19207.03 23152.14 2012-12-18 06:10:57.000 353 29235.92 6015.73 -19207.01 23159.75 2012-12-18 06:10:58.000 353 29235.93 6015.71 -19207.01 23162.36 2012-12-18 06:10:59.000 353 29235.93 6015.72 -19207.01 23170.92 2012-12-18 06:11:00.000 353 29235.89 6015.75 -19207.01 23169.59 2012-12-18 06:11:01.000 353 29235.89 6015.75 -19207.01 23195.19 2012-12-18 06:11:02.000 353 29235.89 6015.75 -19207.01 23238.22 2012-12-18 06:11:03.000 353 29235.91 6015.74 -19207.01 23280.51 2012-12-18 06:11:04.000 353 29235.90 6015.74 -19207.01 23303.40 2012-12-18 06:11:05.000 353 29235.93 6015.76 -19206.99 23346.44 2012-12-18 06:11:06.000 353 29235.92 6015.76 -19206.99 23373.49 2012-12-18 06:11:07.000 353 29235.92 6015.74 -19206.99 23391.58 2012-12-18 06:11:08.000 353 29235.91 6015.74 -19206.99 23415.28 2012-12-18 06:11:09.000 353 29235.92 6015.74 -19206.99 23458.78 2012-12-18 06:11:10.000 353 29235.90 6015.77 -19206.97 23500.31 2012-12-18 06:11:11.000 353 29235.92 6015.78 -19206.99 23539.65 2012-12-18 06:11:12.000 353 29235.92 6015.79 -19206.97 23567.47 2012-12-18 06:11:13.000 353 29235.92 6015.75 -19206.97 23581.74 2012-12-18 06:11:14.000 353 29235.92 6015.77 -19206.97 23560.18 2012-12-18 06:11:15.000 353 29235.94 6015.79 -19206.99 23522.12 2012-12-18 06:11:16.000 353 29235.94 6015.80 -19207.01 23473.99 2012-12-18 06:11:17.000 353 29235.94 6015.76 -19206.99 23444.63 2012-12-18 06:11:18.000 353 29235.93 6015.76 -19206.99 23402.94 2012-12-18 06:11:19.000 353 29235.93 6015.78 -19206.97 23363.16 2012-12-18 06:11:20.000 353 29235.91 6015.77 -19206.97 23347.70 2012-12-18 06:11:21.000 353 29235.94 6015.81 -19206.94 23302.40 2012-12-18 06:11:22.000 353 29235.91 6015.81 -19206.95 23265.27 2012-12-18 06:11:23.000 353 29235.88 6015.80 -19206.99 23212.07 2012-12-18 06:11:24.000 353 29235.91 6015.77 -19207.01 23161.44 2012-12-18 06:11:25.000 353 29235.93 6015.76 -19206.99 23101.08 2012-12-18 06:11:26.000 353 29235.90 6015.73 -19206.99 23054.92 2012-12-18 06:11:27.000 353 29235.95 6015.73 -19206.99 23003.34 2012-12-18 06:11:28.000 353 29235.97 6015.76 -19206.99 22978.98 2012-12-18 06:11:29.000 353 29235.94 6015.79 -19206.99 22959.88 2012-12-18 06:11:30.000 353 29235.93 6015.77 -19206.99 22980.07 2012-12-18 06:11:31.000 353 29235.96 6015.76 -19206.99 23051.53 2012-12-18 06:11:32.000 353 29235.95 6015.77 -19207.01 23140.02 2012-12-18 06:11:33.000 353 29235.95 6015.81 -19206.99 23210.42 2012-12-18 06:11:34.000 353 29235.96 6015.81 -19206.99 23272.19 2012-12-18 06:11:35.000 353 29235.94 6015.82 -19207.03 23341.57 2012-12-18 06:11:36.000 353 29235.94 6015.81 -19207.01 23397.04 2012-12-18 06:11:37.000 353 29235.95 6015.79 -19206.99 23449.47 2012-12-18 06:11:38.000 353 29235.95 6015.80 -19206.99 23512.22 2012-12-18 06:11:39.000 353 29235.95 6015.80 -19206.99 23545.58 2012-12-18 06:11:40.000 353 29235.96 6015.80 -19207.01 23585.11 2012-12-18 06:11:41.000 353 29235.97 6015.83 -19207.01 23648.51 2012-12-18 06:11:42.000 353 29235.98 6015.82 -19206.99 23684.78 2012-12-18 06:11:43.000 353 29235.98 6015.81 -19206.97 23720.15 2012-12-18 06:11:44.000 353 29235.97 6015.81 -19207.01 23761.92 2012-12-18 06:11:45.000 353 29235.98 6015.80 -19206.97 23793.02 2012-12-18 06:11:46.000 353 29235.96 6015.83 -19206.97 23796.81 2012-12-18 06:11:47.000 353 29235.97 6015.82 -19206.97 23744.70 2012-12-18 06:11:48.000 353 29235.99 6015.82 -19206.97 23696.01 2012-12-18 06:11:49.000 353 29236.01 6015.82 -19206.97 23668.03 2012-12-18 06:11:50.000 353 29236.00 6015.84 -19206.99 23632.49 2012-12-18 06:11:51.000 353 29236.03 6015.83 -19206.99 23579.77 2012-12-18 06:11:52.000 353 29235.99 6015.84 -19207.01 23532.83 2012-12-18 06:11:53.000 353 29235.96 6015.84 -19206.99 23467.49 2012-12-18 06:11:54.000 353 29236.00 6015.83 -19206.97 23417.31 2012-12-18 06:11:55.000 353 29235.98 6015.82 -19206.97 23386.76 2012-12-18 06:11:56.000 353 29235.98 6015.81 -19206.97 23373.74 2012-12-18 06:11:57.000 353 29235.98 6015.81 -19206.97 23384.67 2012-12-18 06:11:58.000 353 29235.96 6015.80 -19206.99 23366.04 2012-12-18 06:11:59.000 353 29235.97 6015.83 -19207.01 23347.24 2012-12-18 06:12:00.000 353 29235.95 6015.85 -19207.01 23348.39 2012-12-18 06:12:01.000 353 29235.97 6015.80 -19206.99 23321.83 2012-12-18 06:12:02.000 353 29235.95 6015.80 -19206.99 23280.23 2012-12-18 06:12:03.000 353 29235.97 6015.81 -19207.01 23227.11 2012-12-18 06:12:04.000 353 29236.00 6015.81 -19207.01 23194.56 2012-12-18 06:12:05.000 353 29236.00 6015.81 -19206.99 23166.28 2012-12-18 06:12:06.000 353 29236.01 6015.81 -19206.99 23123.43 2012-12-18 06:12:07.000 353 29235.98 6015.80 -19207.01 23096.92 2012-12-18 06:12:08.000 353 29235.97 6015.79 -19206.99 23081.40 2012-12-18 06:12:09.000 353 29236.00 6015.80 -19206.99 23052.27 2012-12-18 06:12:10.000 353 29236.01 6015.83 -19206.97 23042.43 2012-12-18 06:12:11.000 353 29235.99 6015.82 -19206.97 23012.09 2012-12-18 06:12:12.000 353 29235.98 6015.82 -19206.99 22975.14 2012-12-18 06:12:13.000 353 29235.96 6015.84 -19206.95 22941.00 2012-12-18 06:12:14.000 353 29235.99 6015.86 -19206.99 22940.16 2012-12-18 06:12:15.000 353 29235.97 6015.84 -19206.99 22965.01 2012-12-18 06:12:16.000 353 29235.96 6015.83 -19206.99 23002.36 2012-12-18 06:12:17.000 353 29235.96 6015.81 -19206.99 23033.58 2012-12-18 06:12:18.000 353 29235.97 6015.82 -19206.97 23051.21 2012-12-18 06:12:19.000 353 29235.98 6015.82 -19206.99 23075.75 2012-12-18 06:12:20.000 353 29235.97 6015.79 -19206.95 23136.91 2012-12-18 06:12:21.000 353 29235.97 6015.79 -19206.92 23245.73 2012-12-18 06:12:22.000 353 29235.94 6015.80 -19206.94 23350.73 2012-12-18 06:12:23.000 353 29235.95 6015.80 -19206.94 23419.55 2012-12-18 06:12:24.000 353 29235.95 6015.81 -19206.94 23507.05 2012-12-18 06:12:25.000 353 29235.96 6015.79 -19206.94 23598.97 2012-12-18 06:12:26.000 353 29235.93 6015.77 -19206.94 23688.75 2012-12-18 06:12:27.000 353 29235.95 6015.79 -19206.97 23783.47 2012-12-18 06:12:28.000 353 29235.95 6015.80 -19206.97 23867.90 2012-12-18 06:12:29.000 353 29235.94 6015.83 -19206.95 23895.73 2012-12-18 06:12:30.000 353 29235.91 6015.83 -19206.95 23906.12 2012-12-18 06:12:31.000 353 29235.95 6015.81 -19206.95 23905.33 2012-12-18 06:12:32.000 353 29235.95 6015.78 -19206.97 23912.10 2012-12-18 06:12:33.000 353 29235.95 6015.77 -19206.95 23901.10 2012-12-18 06:12:34.000 353 29235.96 6015.75 -19206.97 23907.68 2012-12-18 06:12:35.000 353 29235.97 6015.80 -19206.94 23914.72 2012-12-18 06:12:36.000 353 29235.96 6015.81 -19206.92 23898.54 2012-12-18 06:12:37.000 353 29235.97 6015.80 -19206.97 23866.16 2012-12-18 06:12:38.000 353 29235.96 6015.80 -19206.97 23848.63 2012-12-18 06:12:39.000 353 29235.97 6015.78 -19206.99 23805.75 2012-12-18 06:12:40.000 353 29235.96 6015.79 -19206.97 23768.48 2012-12-18 06:12:41.000 353 29235.97 6015.77 -19206.99 23699.32 2012-12-18 06:12:42.000 353 29235.94 6015.81 -19206.99 23597.17 2012-12-18 06:12:43.000 353 29235.93 6015.78 -19206.97 23500.54 2012-12-18 06:12:44.000 353 29235.96 6015.78 -19206.97 23380.89 2012-12-18 06:12:45.000 353 29235.97 6015.80 -19206.99 23273.62 2012-12-18 06:12:46.000 353 29235.95 6015.82 -19206.94 23177.40 2012-12-18 06:12:47.000 353 29235.96 6015.81 -19206.94 23098.36 2012-12-18 06:12:48.000 353 29235.95 6015.79 -19206.92 23032.34 2012-12-18 06:12:49.000 353 29235.97 6015.80 -19206.94 22998.63 2012-12-18 06:12:50.000 353 29235.98 6015.77 -19206.97 22978.57 2012-12-18 06:12:51.000 353 29235.98 6015.76 -19206.97 22970.54 2012-12-18 06:12:52.000 353 29235.97 6015.79 -19206.95 22975.57 2012-12-18 06:12:53.000 353 29235.98 6015.80 -19206.99 22990.16 2012-12-18 06:12:54.000 353 29235.97 6015.82 -19207.01 23029.79 2012-12-18 06:12:55.000 353 29235.99 6015.82 -19206.99 23098.10 2012-12-18 06:12:56.000 353 29235.98 6015.81 -19206.94 23153.72 2012-12-18 06:12:57.000 353 29235.97 6015.81 -19206.95 23209.82 2012-12-18 06:12:58.000 353 29235.97 6015.81 -19206.95 23241.65 2012-12-18 06:12:59.000 353 29235.99 6015.79 -19206.99 23257.88 2012-12-18 06:13:00.000 353 29235.99 6015.82 -19206.97 23245.18 2012-12-18 06:13:01.000 353 29235.97 6015.79 -19206.97 23279.34 2012-12-18 06:13:02.000 353 29235.97 6015.81 -19206.97 23327.90 2012-12-18 06:13:03.000 353 29235.97 6015.81 -19207.01 23365.27 2012-12-18 06:13:04.000 353 29235.98 6015.82 -19206.99 23391.92 2012-12-18 06:13:05.000 353 29235.96 6015.81 -19206.99 23408.66 2012-12-18 06:13:06.000 353 29235.97 6015.78 -19206.97 23403.51 2012-12-18 06:13:07.000 353 29235.97 6015.78 -19206.97 23389.31 2012-12-18 06:13:08.000 353 29235.98 6015.80 -19206.97 23398.04 2012-12-18 06:13:09.000 353 29235.97 6015.78 -19206.97 23418.24 2012-12-18 06:13:10.000 353 29236.00 6015.83 -19206.99 23439.93 2012-12-18 06:13:11.000 353 29236.00 6015.82 -19206.97 23468.12 2012-12-18 06:13:12.000 353 29235.98 6015.79 -19206.99 23444.36 2012-12-18 06:13:13.000 353 29235.98 6015.79 -19206.99 23439.16 2012-12-18 06:13:14.000 353 29235.97 6015.78 -19206.99 23449.83 2012-12-18 06:13:15.000 353 29235.98 6015.78 -19206.99 23434.46 2012-12-18 06:13:16.000 353 29235.98 6015.78 -19206.99 23410.54 2012-12-18 06:13:17.000 353 29235.99 6015.77 -19206.99 23404.83 2012-12-18 06:13:18.000 353 29235.98 6015.78 -19206.99 23380.38 2012-12-18 06:13:19.000 353 29235.98 6015.77 -19206.97 23341.04 2012-12-18 06:13:20.000 353 29235.99 6015.79 -19206.99 23339.12 2012-12-18 06:13:21.000 353 29235.98 6015.78 -19207.03 23366.88 2012-12-18 06:13:22.000 353 29236.00 6015.81 -19207.01 23369.10 2012-12-18 06:13:23.000 353 29236.00 6015.80 -19206.99 23399.02 2012-12-18 06:13:24.000 353 29236.01 6015.78 -19206.99 23393.44 2012-12-18 06:13:25.000 353 29235.99 6015.80 -19206.99 23391.34 2012-12-18 06:13:26.000 353 29235.98 6015.75 -19206.97 23400.08 2012-12-18 06:13:27.000 353 29235.99 6015.76 -19206.99 23393.11 2012-12-18 06:13:28.000 353 29235.99 6015.76 -19206.99 23434.13 2012-12-18 06:13:29.000 353 29236.00 6015.77 -19206.97 23450.56 2012-12-18 06:13:30.000 353 29235.99 6015.77 -19207.01 23449.67 2012-12-18 06:13:31.000 353 29236.00 6015.78 -19207.03 23481.26 2012-12-18 06:13:32.000 353 29236.00 6015.73 -19207.03 23494.89 2012-12-18 06:13:33.000 353 29236.00 6015.73 -19207.03 23515.44 2012-12-18 06:13:34.000 353 29235.99 6015.74 -19207.01 23501.46 2012-12-18 06:13:35.000 353 29235.98 6015.73 -19207.03 23482.28 2012-12-18 06:13:36.000 353 29235.98 6015.73 -19207.04 23466.22 2012-12-18 06:13:37.000 353 29235.98 6015.74 -19207.06 23477.49 2012-12-18 06:13:38.000 353 29235.99 6015.74 -19207.03 23482.63 2012-12-18 06:13:39.000 353 29236.03 6015.76 -19207.01 23449.23 2012-12-18 06:13:40.000 353 29236.03 6015.76 -19207.06 23430.81 2012-12-18 06:13:41.000 353 29236.00 6015.75 -19207.06 23386.59 2012-12-18 06:13:42.000 353 29236.06 6015.76 -19207.04 23363.87 2012-12-18 06:13:43.000 353 29236.05 6015.74 -19207.08 23348.72 2012-12-18 06:13:44.000 353 29236.05 6015.72 -19207.10 23311.15 2012-12-18 06:13:45.000 353 29236.03 6015.74 -19207.08 23278.01 2012-12-18 06:13:46.000 353 29236.03 6015.74 -19207.08 23240.03 2012-12-18 06:13:47.000 353 29236.01 6015.76 -19207.08 23246.41 2012-12-18 06:13:48.000 353 29236.02 6015.73 -19207.10 23239.58 2012-12-18 06:13:49.000 353 29236.01 6015.73 -19207.10 23246.09 2012-12-18 06:13:50.000 353 29235.99 6015.74 -19207.08 23264.77 2012-12-18 06:13:51.000 353 29236.02 6015.72 -19207.06 23282.46 2012-12-18 06:13:52.000 353 29236.02 6015.72 -19207.10 23266.58 2012-12-18 06:13:53.000 353 29236.02 6015.72 -19207.12 23253.64 2012-12-18 06:13:54.000 353 29236.00 6015.71 -19207.08 23240.66 2012-12-18 06:13:55.000 353 29236.03 6015.70 -19207.10 23248.98 2012-12-18 06:13:56.000 353 29236.06 6015.72 -19207.12 23256.34 2012-12-18 06:13:57.000 353 29236.05 6015.70 -19207.13 23236.22 2012-12-18 06:13:58.000 353 29236.03 6015.70 -19207.13 23245.52 2012-12-18 06:13:59.000 353 29236.05 6015.69 -19207.15 23306.66 2012-12-18 06:14:00.000 353 29236.02 6015.68 -19207.17 23354.16 2012-12-18 06:14:01.000 353 29236.03 6015.70 -19207.15 23405.59 2012-12-18 06:14:02.000 353 29236.04 6015.68 -19207.15 23448.55 2012-12-18 06:14:03.000 353 29236.03 6015.68 -19207.12 23472.71 2012-12-18 06:14:04.000 353 29236.05 6015.69 -19207.12 23500.80 2012-12-18 06:14:05.000 353 29236.07 6015.65 -19207.10 23563.55 2012-12-18 06:14:06.000 353 29236.08 6015.62 -19207.17 23596.12 2012-12-18 06:14:07.000 353 29236.08 6015.60 -19207.13 23629.82 2012-12-18 06:14:08.000 353 29236.09 6015.62 -19207.12 23642.42 2012-12-18 06:14:09.000 353 29236.09 6015.62 -19207.13 23661.35 2012-12-18 06:14:10.000 353 29236.07 6015.64 -19207.15 23695.78 2012-12-18 06:14:11.000 353 29236.06 6015.65 -19207.15 23694.63 2012-12-18 06:14:12.000 353 29236.04 6015.63 -19207.15 23668.72 2012-12-18 06:14:13.000 353 29236.08 6015.63 -19207.15 23603.21 2012-12-18 06:14:14.000 353 29236.07 6015.63 -19207.17 23528.62 2012-12-18 06:14:15.000 353 29236.09 6015.63 -19207.17 23478.73 2012-12-18 06:14:16.000 353 29236.06 6015.62 -19207.20 23443.88 2012-12-18 06:14:17.000 353 29236.06 6015.61 -19207.19 23443.75 2012-12-18 06:14:18.000 353 29236.05 6015.63 -19207.19 23433.36 2012-12-18 06:14:19.000 353 29236.05 6015.61 -19207.17 23408.44 2012-12-18 06:14:20.000 353 29236.08 6015.60 -19207.17 23410.83 2012-12-18 06:14:21.000 353 29236.09 6015.64 -19207.15 23432.29 2012-12-18 06:14:22.000 353 29236.08 6015.64 -19207.17 23424.69 2012-12-18 06:14:23.000 353 29236.10 6015.62 -19207.19 23437.42 2012-12-18 06:14:24.000 353 29236.10 6015.61 -19207.19 23482.65 2012-12-18 06:14:25.000 353 29236.10 6015.60 -19207.17 23465.89 2012-12-18 06:14:26.000 353 29236.10 6015.60 -19207.17 23421.95 2012-12-18 06:14:27.000 353 29236.09 6015.61 -19207.19 23424.96 2012-12-18 06:14:28.000 353 29236.09 6015.60 -19207.19 23445.74 2012-12-18 06:14:29.000 353 29236.10 6015.58 -19207.17 23456.92 2012-12-18 06:14:30.000 353 29236.09 6015.61 -19207.19 23464.04 2012-12-18 06:14:31.000 353 29236.09 6015.59 -19207.19 23471.01 2012-12-18 06:14:32.000 353 29236.07 6015.60 -19207.19 23467.50 2012-12-18 06:14:33.000 353 29236.07 6015.61 -19207.22 23476.80 2012-12-18 06:14:34.000 353 29236.09 6015.56 -19207.24 23483.91 2012-12-18 06:14:35.000 353 29236.09 6015.55 -19207.22 23481.81 2012-12-18 06:14:36.000 353 29236.08 6015.56 -19207.19 23459.79 2012-12-18 06:14:37.000 353 29236.08 6015.56 -19207.19 23442.30 2012-12-18 06:14:38.000 353 29236.10 6015.56 -19207.19 23478.06 2012-12-18 06:14:39.000 353 29236.11 6015.55 -19207.20 23532.51 2012-12-18 06:14:40.000 353 29236.07 6015.54 -19207.22 23567.88 2012-12-18 06:14:41.000 353 29236.07 6015.54 -19207.22 23623.28 2012-12-18 06:14:42.000 353 29236.08 6015.53 -19207.22 23658.56 2012-12-18 06:14:43.000 353 29236.06 6015.55 -19207.22 23669.20 2012-12-18 06:14:44.000 353 29236.04 6015.53 -19207.22 23672.63 2012-12-18 06:14:45.000 353 29236.04 6015.51 -19207.24 23698.04 2012-12-18 06:14:46.000 353 29236.06 6015.51 -19207.24 23696.56 2012-12-18 06:14:47.000 353 29236.07 6015.52 -19207.22 23710.40 2012-12-18 06:14:48.000 353 29236.06 6015.51 -19207.24 23696.96 2012-12-18 06:14:49.000 353 29236.07 6015.51 -19207.26 23671.11 2012-12-18 06:14:50.000 353 29236.05 6015.50 -19207.24 23663.15 2012-12-18 06:14:51.000 353 29236.05 6015.50 -19207.22 23669.99 2012-12-18 06:14:52.000 353 29236.05 6015.52 -19207.24 23702.18 2012-12-18 06:14:53.000 353 29236.02 6015.53 -19207.24 23706.54 2012-12-18 06:14:54.000 353 29236.02 6015.55 -19207.20 23657.40 2012-12-18 06:14:55.000 353 29236.06 6015.49 -19207.22 23565.86 2012-12-18 06:14:56.000 353 29236.07 6015.50 -19207.22 23503.97 2012-12-18 06:14:57.000 353 29236.07 6015.49 -19207.22 23452.00 2012-12-18 06:14:58.000 353 29236.05 6015.49 -19207.24 23361.17 2012-12-18 06:14:59.000 353 29236.06 6015.49 -19207.22 23279.71 2012-12-18 06:15:00.000 353 29236.07 6015.47 -19207.22 23240.62 2012-12-18 06:15:01.000 353 29236.09 6015.46 -19207.22 23196.85 2012-12-18 06:15:02.000 353 29236.09 6015.45 -19207.24 23149.78 2012-12-18 06:15:03.000 353 29236.08 6015.44 -19207.24 23101.25 2012-12-18 06:15:04.000 353 29236.05 6015.46 -19207.26 23028.81 2012-12-18 06:15:05.000 353 29236.03 6015.46 -19207.29 23001.18 2012-12-18 06:15:06.000 353 29236.02 6015.43 -19207.26 23001.05 2012-12-18 06:15:07.000 353 29236.04 6015.44 -19207.29 22997.43 2012-12-18 06:15:08.000 353 29236.05 6015.46 -19207.28 23002.59 2012-12-18 06:15:09.000 353 29236.03 6015.45 -19207.28 23049.86 2012-12-18 06:15:10.000 353 29236.02 6015.45 -19207.28 23097.31 2012-12-18 06:15:11.000 353 29236.01 6015.43 -19207.31 23133.95 2012-12-18 06:15:12.000 353 29235.99 6015.45 -19207.29 23187.76 2012-12-18 06:15:13.000 353 29236.00 6015.42 -19207.28 23284.27 2012-12-18 06:15:14.000 353 29235.99 6015.41 -19207.28 23384.92 2012-12-18 06:15:15.000 353 29236.02 6015.44 -19207.28 23458.26 2012-12-18 06:15:16.000 353 29236.00 6015.42 -19207.28 23491.35 2012-12-18 06:15:17.000 353 29235.99 6015.43 -19207.26 23542.51 2012-12-18 06:15:18.000 353 29236.00 6015.41 -19207.28 23568.70 2012-12-18 06:15:19.000 353 29236.00 6015.41 -19207.28 23605.91 2012-12-18 06:15:20.000 353 29236.00 6015.41 -19207.26 23647.88 2012-12-18 06:15:21.000 353 29236.00 6015.39 -19207.24 23673.45 2012-12-18 06:15:22.000 353 29236.00 6015.38 -19207.31 23676.81 2012-12-18 06:15:23.000 353 29235.99 6015.37 -19207.28 23635.21 2012-12-18 06:15:24.000 353 29235.98 6015.39 -19207.28 23602.03 2012-12-18 06:15:25.000 353 29236.00 6015.41 -19207.28 23569.00 2012-12-18 06:15:26.000 353 29236.00 6015.43 -19207.26 23555.90 2012-12-18 06:15:27.000 353 29236.02 6015.39 -19207.26 23543.08 2012-12-18 06:15:28.000 353 29236.01 6015.41 -19207.28 23552.08 2012-12-18 06:15:29.000 353 29236.02 6015.40 -19207.28 23559.16 2012-12-18 06:15:30.000 353 29236.01 6015.40 -19207.28 23578.05 2012-12-18 06:15:31.000 353 29236.02 6015.38 -19207.26 23587.58 2012-12-18 06:15:32.000 353 29235.99 6015.36 -19207.26 23613.30 2012-12-18 06:15:33.000 353 29235.99 6015.37 -19207.26 23604.64 2012-12-18 06:15:34.000 353 29236.00 6015.37 -19207.28 23616.07 2012-12-18 06:15:35.000 353 29236.01 6015.38 -19207.28 23637.09 2012-12-18 06:15:36.000 353 29236.01 6015.38 -19207.29 23647.18 2012-12-18 06:15:37.000 353 29235.99 6015.37 -19207.28 23684.98 2012-12-18 06:15:38.000 353 29236.00 6015.35 -19207.31 23743.26 2012-12-18 06:15:39.000 353 29235.99 6015.36 -19207.33 23810.65 2012-12-18 06:15:40.000 353 29235.99 6015.36 -19207.31 23851.83 2012-12-18 06:15:41.000 353 29235.98 6015.33 -19207.29 23885.84 2012-12-18 06:15:42.000 353 29235.97 6015.33 -19207.33 23930.69 2012-12-18 06:15:43.000 353 29235.95 6015.36 -19207.33 23947.07 2012-12-18 06:15:44.000 353 29235.96 6015.36 -19207.35 23968.67 2012-12-18 06:15:45.000 353 29235.96 6015.36 -19207.28 24021.61 2012-12-18 06:15:46.000 353 29235.94 6015.35 -19207.29 24048.11 2012-12-18 06:15:47.000 353 29235.96 6015.34 -19207.31 24035.29 2012-12-18 06:15:48.000 353 29235.93 6015.32 -19207.29 24020.92 2012-12-18 06:15:49.000 353 29235.93 6015.32 -19207.29 23998.64 2012-12-18 06:15:50.000 353 29235.95 6015.31 -19207.28 23949.09 2012-12-18 06:15:51.000 353 29235.97 6015.30 -19207.28 23883.76 2012-12-18 06:15:52.000 353 29235.96 6015.29 -19207.26 23841.16 2012-12-18 06:15:53.000 353 29235.97 6015.32 -19207.24 23770.61 2012-12-18 06:15:54.000 353 29235.97 6015.33 -19207.28 23690.98 2012-12-18 06:15:55.000 353 29235.94 6015.37 -19207.28 23635.09 2012-12-18 06:15:56.000 353 29235.96 6015.34 -19207.28 23586.56 2012-12-18 06:15:57.000 353 29235.95 6015.33 -19207.28 23551.90 2012-12-18 06:15:58.000 353 29235.94 6015.34 -19207.29 23518.84 2012-12-18 06:15:59.000 353 29235.93 6015.33 -19207.28 23500.03 2012-12-18 06:16:00.000 353 29235.91 6015.33 -19207.29 23470.46 2012-12-18 06:16:01.000 353 29235.94 6015.30 -19207.31 23409.66 2012-12-18 06:16:02.000 353 29235.92 6015.31 -19207.31 23366.20 2012-12-18 06:16:03.000 353 29235.91 6015.32 -19207.28 23345.49 2012-12-18 06:16:04.000 353 29235.90 6015.32 -19207.31 23326.39 2012-12-18 06:16:05.000 353 29235.91 6015.29 -19207.31 23293.94 2012-12-18 06:16:06.000 353 29235.92 6015.30 -19207.29 23259.95 2012-12-18 06:16:07.000 353 29235.93 6015.29 -19207.29 23229.92 2012-12-18 06:16:08.000 353 29235.93 6015.27 -19207.31 23199.80 2012-12-18 06:16:09.000 353 29235.94 6015.30 -19207.31 23152.75 2012-12-18 06:16:10.000 353 29235.94 6015.32 -19207.31 23134.33 2012-12-18 06:16:11.000 353 29235.93 6015.33 -19207.28 23145.08 2012-12-18 06:16:12.000 353 29235.90 6015.34 -19207.28 23198.00 2012-12-18 06:16:13.000 353 29235.90 6015.32 -19207.28 23247.01 2012-12-18 06:16:14.000 353 29235.89 6015.33 -19207.28 23274.00 2012-12-18 06:16:15.000 353 29235.90 6015.32 -19207.28 23307.61 2012-12-18 06:16:16.000 353 29235.91 6015.29 -19207.28 23311.67 2012-12-18 06:16:17.000 353 29235.88 6015.33 -19207.28 23301.80 2012-12-18 06:16:18.000 353 29235.89 6015.33 -19207.26 23307.86 2012-12-18 06:16:19.000 353 29235.89 6015.32 -19207.28 23308.27 2012-12-18 06:16:20.000 353 29235.92 6015.30 -19207.28 23305.55 2012-12-18 06:16:21.000 353 29235.90 6015.26 -19207.28 23310.12 2012-12-18 06:16:22.000 353 29235.89 6015.26 -19207.28 23321.64 2012-12-18 06:16:23.000 353 29235.91 6015.29 -19207.28 23352.86 2012-12-18 06:16:24.000 353 29235.91 6015.27 -19207.28 23353.92 2012-12-18 06:16:25.000 353 29235.90 6015.25 -19207.28 23372.28 2012-12-18 06:16:26.000 353 29235.91 6015.28 -19207.28 23410.81 2012-12-18 06:16:27.000 353 29235.89 6015.27 -19207.28 23458.49 2012-12-18 06:16:28.000 353 29235.89 6015.27 -19207.28 23460.46 2012-12-18 06:16:29.000 353 29235.90 6015.23 -19207.28 23480.96 2012-12-18 06:16:30.000 353 29235.90 6015.24 -19207.26 23515.99 2012-12-18 06:16:31.000 353 29235.91 6015.23 -19207.26 23540.74 2012-12-18 06:16:32.000 353 29235.90 6015.24 -19207.24 23576.54 2012-12-18 06:16:33.000 353 29235.90 6015.25 -19207.26 23561.92 2012-12-18 06:16:34.000 353 29235.90 6015.25 -19207.28 23541.50 2012-12-18 06:16:35.000 353 29235.91 6015.21 -19207.26 23524.28 2012-12-18 06:16:36.000 353 29235.91 6015.21 -19207.26 23557.57 2012-12-18 06:16:37.000 353 29235.91 6015.21 -19207.26 23579.62 2012-12-18 06:16:38.000 353 29235.88 6015.21 -19207.28 23561.40 2012-12-18 06:16:39.000 353 29235.86 6015.21 -19207.26 23536.65 2012-12-18 06:16:40.000 353 29235.85 6015.20 -19207.24 23526.93 2012-12-18 06:16:41.000 353 29235.86 6015.20 -19207.26 23528.10 2012-12-18 06:16:42.000 353 29235.86 6015.23 -19207.26 23521.22 2012-12-18 06:16:43.000 353 29235.85 6015.24 -19207.28 23511.81 2012-12-18 06:16:44.000 353 29235.85 6015.22 -19207.28 23529.94 2012-12-18 06:16:45.000 353 29235.82 6015.21 -19207.29 23551.11 2012-12-18 06:16:46.000 353 29235.83 6015.24 -19207.28 23544.31 2012-12-18 06:16:47.000 353 29235.86 6015.23 -19207.29 23542.82 2012-12-18 06:16:48.000 353 29235.85 6015.22 -19207.28 23525.59 2012-12-18 06:16:49.000 353 29235.87 6015.23 -19207.28 23490.25 2012-12-18 06:16:50.000 353 29235.84 6015.23 -19207.28 23457.68 2012-12-18 06:16:51.000 353 29235.85 6015.23 -19207.26 23409.62 2012-12-18 06:16:52.000 353 29235.86 6015.23 -19207.26 23350.35 2012-12-18 06:16:53.000 353 29235.84 6015.22 -19207.28 23292.72 2012-12-18 06:16:54.000 353 29235.82 6015.21 -19207.28 23241.59 2012-12-18 06:16:55.000 353 29235.83 6015.23 -19207.24 23211.64 2012-12-18 06:16:56.000 353 29235.81 6015.22 -19207.24 23199.41 2012-12-18 06:16:57.000 353 29235.80 6015.25 -19207.24 23208.11 2012-12-18 06:16:58.000 353 29235.81 6015.24 -19207.24 23228.20 2012-12-18 06:16:59.000 353 29235.81 6015.22 -19207.26 23227.47 2012-12-18 06:17:00.000 353 29235.81 6015.22 -19207.26 23250.14 2012-12-18 06:17:01.000 353 29235.81 6015.23 -19207.26 23288.69 2012-12-18 06:17:02.000 353 29235.78 6015.26 -19207.24 23291.28 2012-12-18 06:17:03.000 353 29235.77 6015.27 -19207.22 23270.93 2012-12-18 06:17:04.000 353 29235.80 6015.24 -19207.22 23248.82 2012-12-18 06:17:05.000 353 29235.80 6015.23 -19207.22 23249.28 2012-12-18 06:17:06.000 353 29235.78 6015.25 -19207.22 23253.97 2012-12-18 06:17:07.000 353 29235.76 6015.25 -19207.22 23242.98 2012-12-18 06:17:08.000 353 29235.77 6015.22 -19207.22 23219.09 2012-12-18 06:17:09.000 353 29235.76 6015.19 -19207.19 23234.85 2012-12-18 06:17:10.000 353 29235.76 6015.19 -19207.19 23286.16 2012-12-18 06:17:11.000 353 29235.77 6015.20 -19207.20 23353.81 2012-12-18 06:17:12.000 353 29235.77 6015.20 -19207.20 23435.54 2012-12-18 06:17:13.000 353 29235.78 6015.18 -19207.17 23516.97 2012-12-18 06:17:14.000 353 29235.75 6015.21 -19207.19 23584.04 2012-12-18 06:17:15.000 353 29235.74 6015.21 -19207.22 23651.83 2012-12-18 06:17:16.000 353 29235.74 6015.24 -19207.20 23704.36 2012-12-18 06:17:17.000 353 29235.73 6015.21 -19207.22 23745.42 2012-12-18 06:17:18.000 353 29235.73 6015.23 -19207.19 23762.45 2012-12-18 06:17:19.000 353 29235.73 6015.21 -19207.20 23788.72 2012-12-18 06:17:20.000 353 29235.72 6015.21 -19207.22 23801.64 2012-12-18 06:17:21.000 353 29235.72 6015.21 -19207.20 23807.07 2012-12-18 06:17:22.000 353 29235.69 6015.21 -19207.19 23780.68 2012-12-18 06:17:23.000 353 29235.68 6015.21 -19207.19 23748.75 2012-12-18 06:17:24.000 353 29235.69 6015.23 -19207.15 23704.91 2012-12-18 06:17:25.000 353 29235.69 6015.24 -19207.17 23646.47 2012-12-18 06:17:26.000 353 29235.69 6015.24 -19207.19 23588.16 2012-12-18 06:17:27.000 353 29235.70 6015.25 -19207.19 23515.28 2012-12-18 06:17:28.000 353 29235.68 6015.24 -19207.17 23446.84 2012-12-18 06:17:29.000 353 29235.66 6015.23 -19207.19 23397.06 2012-12-18 06:17:30.000 353 29235.67 6015.22 -19207.24 23376.39 2012-12-18 06:17:31.000 353 29235.65 6015.21 -19207.20 23347.49 2012-12-18 06:17:32.000 353 29235.64 6015.23 -19207.20 23302.92 2012-12-18 06:17:33.000 353 29235.64 6015.22 -19207.19 23242.49 2012-12-18 06:17:34.000 353 29235.66 6015.19 -19207.19 23209.35 2012-12-18 06:17:35.000 353 29235.64 6015.19 -19207.19 23160.66 2012-12-18 06:17:36.000 353 29235.63 6015.20 -19207.19 23103.79 2012-12-18 06:17:37.000 353 29235.65 6015.22 -19207.20 23066.61 2012-12-18 06:17:38.000 353 29235.63 6015.22 -19207.22 23040.86 2012-12-18 06:17:39.000 353 29235.64 6015.19 -19207.22 23043.59 2012-12-18 06:17:40.000 353 29235.64 6015.18 -19207.19 23044.33 2012-12-18 06:17:41.000 353 29235.63 6015.17 -19207.20 23048.73 2012-12-18 06:17:42.000 353 29235.61 6015.16 -19207.19 23053.91 2012-12-18 06:17:43.000 353 29235.61 6015.18 -19207.20 23081.12 2012-12-18 06:17:44.000 353 29235.60 6015.17 -19207.19 23129.27 2012-12-18 06:17:45.000 353 29235.58 6015.16 -19207.19 23168.40 2012-12-18 06:17:46.000 353 29235.55 6015.16 -19207.17 23188.18 2012-12-18 06:17:47.000 353 29235.54 6015.17 -19207.17 23223.98 2012-12-18 06:17:48.000 353 29235.56 6015.16 -19207.19 23305.77 2012-12-18 06:17:49.000 353 29235.57 6015.17 -19207.19 23359.25 2012-12-18 06:17:50.000 353 29235.57 6015.14 -19207.19 23399.55 2012-12-18 06:17:51.000 353 29235.55 6015.14 -19207.17 23439.03 2012-12-18 06:17:52.000 353 29235.54 6015.16 -19207.15 23483.40 2012-12-18 06:17:53.000 353 29235.53 6015.14 -19207.19 23500.34 2012-12-18 06:17:54.000 353 29235.52 6015.15 -19207.17 23517.30 2012-12-18 06:17:55.000 353 29235.51 6015.16 -19207.15 23570.10 2012-12-18 06:17:56.000 353 29235.52 6015.14 -19207.17 23603.75 2012-12-18 06:17:57.000 353 29235.55 6015.11 -19207.15 23645.78 2012-12-18 06:17:58.000 353 29235.53 6015.12 -19207.15 23678.61 2012-12-18 06:17:59.000 353 29235.52 6015.14 -19207.15 23665.48 2012-12-18 06:18:00.000 353 29235.50 6015.15 -19207.13 23706.55 2012-12-18 06:18:01.000 353 29235.51 6015.15 -19207.17 23746.23 2012-12-18 06:18:02.000 353 29235.50 6015.13 -19207.19 23780.53 2012-12-18 06:18:03.000 353 29235.49 6015.10 -19207.19 23833.52 2012-12-18 06:18:04.000 353 29235.47 6015.11 -19207.19 23870.46 2012-12-18 06:18:05.000 353 29235.45 6015.11 -19207.17 23901.73 2012-12-18 06:18:06.000 353 29235.43 6015.12 -19207.19 23889.24 2012-12-18 06:18:07.000 353 29235.45 6015.07 -19207.17 23903.32 2012-12-18 06:18:08.000 353 29235.45 6015.04 -19207.19 23927.10 2012-12-18 06:18:09.000 353 29235.45 6015.05 -19207.19 23927.54 2012-12-18 06:18:10.000 353 29235.44 6015.04 -19207.22 23883.76 2012-12-18 06:18:11.000 353 29235.44 6015.03 -19207.19 23867.94 2012-12-18 06:18:12.000 353 29235.45 6015.02 -19207.17 23842.36 2012-12-18 06:18:13.000 353 29235.44 6015.00 -19207.17 23805.26 2012-12-18 06:18:14.000 353 29235.43 6015.00 -19207.12 23764.72 2012-12-18 06:18:15.000 353 29235.40 6015.05 -19207.15 23733.47 2012-12-18 06:18:16.000 353 29235.43 6015.03 -19207.17 23727.62 2012-12-18 06:18:17.000 353 29235.43 6015.04 -19207.17 23719.21 2012-12-18 06:18:18.000 353 29235.40 6015.04 -19207.15 23709.16 2012-12-18 06:18:19.000 353 29235.42 6015.03 -19207.13 23692.18 2012-12-18 06:18:20.000 353 29235.41 6015.00 -19207.13 23634.91 2012-12-18 06:18:21.000 353 29235.44 6015.02 -19207.15 23572.65 2012-12-18 06:18:22.000 353 29235.41 6015.04 -19207.13 23514.86 2012-12-18 06:18:23.000 353 29235.40 6015.03 -19207.12 23469.60 2012-12-18 06:18:24.000 353 29235.38 6015.02 -19207.12 23438.66 2012-12-18 06:18:25.000 353 29235.39 6015.04 -19207.10 23435.48 2012-12-18 06:18:26.000 353 29235.36 6015.03 -19207.12 23423.96 2012-12-18 06:18:27.000 353 29235.37 6015.01 -19207.13 23404.59 2012-12-18 06:18:28.000 353 29235.37 6015.03 -19207.15 23403.25 2012-12-18 06:18:29.000 353 29235.34 6015.05 -19207.08 23399.82 2012-12-18 06:18:30.000 353 29235.34 6015.05 -19207.12 23402.94 2012-12-18 06:18:31.000 353 29235.37 6015.03 -19207.15 23440.85 2012-12-18 06:18:32.000 353 29235.33 6015.02 -19207.17 23457.34 2012-12-18 06:18:33.000 353 29235.34 6015.02 -19207.17 23463.20 2012-12-18 06:18:34.000 353 29235.36 6015.01 -19207.19 23462.01 2012-12-18 06:18:35.000 353 29235.33 6014.99 -19207.17 23477.68 2012-12-18 06:18:36.000 353 29235.34 6015.02 -19207.19 23501.39 2012-12-18 06:18:37.000 353 29235.31 6015.02 -19207.17 23527.63 2012-12-18 06:18:38.000 353 29235.31 6014.99 -19207.17 23562.89 2012-12-18 06:18:39.000 353 29235.32 6014.97 -19207.15 23594.97 2012-12-18 06:18:40.000 353 29235.31 6015.00 -19207.12 23623.70 2012-12-18 06:18:41.000 353 29235.32 6014.99 -19207.13 23657.27 2012-12-18 06:18:42.000 353 29235.34 6014.98 -19207.12 23681.40 2012-12-18 06:18:43.000 353 29235.32 6014.99 -19207.12 23704.06 2012-12-18 06:18:44.000 353 29235.30 6015.00 -19207.13 23717.48 2012-12-18 06:18:45.000 353 29235.28 6014.98 -19207.12 23732.86 2012-12-18 06:18:46.000 353 29235.29 6014.98 -19207.10 23756.95 2012-12-18 06:18:47.000 353 29235.30 6014.97 -19207.12 23783.72 2012-12-18 06:18:48.000 353 29235.29 6014.96 -19207.15 23801.41 2012-12-18 06:18:49.000 353 29235.29 6014.96 -19207.15 23823.86 2012-12-18 06:18:50.000 353 29235.25 6014.97 -19207.17 23803.17 2012-12-18 06:18:51.000 353 29235.24 6014.95 -19207.15 23749.73 2012-12-18 06:18:52.000 353 29235.25 6014.94 -19207.13 23666.21 2012-12-18 06:18:53.000 353 29235.26 6014.95 -19207.15 23596.26 2012-12-18 06:18:54.000 353 29235.26 6014.95 -19207.15 23501.27 2012-12-18 06:18:55.000 353 29235.25 6014.97 -19207.15 23456.67 2012-12-18 06:18:56.000 353 29235.23 6014.94 -19207.13 23439.57 2012-12-18 06:18:57.000 353 29235.22 6014.91 -19207.17 23439.53 2012-12-18 06:18:58.000 353 29235.21 6014.92 -19207.17 23423.62 2012-12-18 06:18:59.000 353 29235.23 6014.91 -19207.15 23355.60 2012-12-18 06:19:00.000 353 29235.23 6014.96 -19207.15 23306.33 2012-12-18 06:19:01.000 353 29235.22 6014.96 -19207.15 23236.34 2012-12-18 06:19:02.000 353 29235.18 6014.94 -19207.19 23181.63 2012-12-18 06:19:03.000 353 29235.17 6014.94 -19207.17 23137.29 2012-12-18 06:19:04.000 353 29235.19 6014.92 -19207.17 23111.95 2012-12-18 06:19:05.000 353 29235.17 6014.92 -19207.19 23087.09 2012-12-18 06:19:06.000 353 29235.19 6014.90 -19207.17 23036.43 2012-12-18 06:19:07.000 353 29235.19 6014.89 -19207.17 22990.33 2012-12-18 06:19:08.000 353 29235.16 6014.90 -19207.15 22965.77 2012-12-18 06:19:09.000 353 29235.18 6014.88 -19207.17 22939.22 2012-12-18 06:19:10.000 353 29235.15 6014.88 -19207.19 22937.79 2012-12-18 06:19:11.000 353 29235.16 6014.89 -19207.17 22920.98 2012-12-18 06:19:12.000 353 29235.16 6014.86 -19207.17 22915.05 2012-12-18 06:19:13.000 353 29235.15 6014.88 -19207.17 22945.42 2012-12-18 06:19:14.000 353 29235.13 6014.87 -19207.17 22991.43 2012-12-18 06:19:15.000 353 29235.15 6014.86 -19207.15 23040.55 2012-12-18 06:19:16.000 353 29235.15 6014.84 -19207.15 23118.60 2012-12-18 06:19:17.000 353 29235.14 6014.83 -19207.19 23184.48 2012-12-18 06:19:18.000 353 29235.13 6014.84 -19207.15 23251.51 2012-12-18 06:19:19.000 353 29235.13 6014.85 -19207.15 23307.21 2012-12-18 06:19:20.000 353 29235.12 6014.85 -19207.15 23351.09 2012-12-18 06:19:21.000 353 29235.12 6014.82 -19207.19 23378.46 2012-12-18 06:19:22.000 353 29235.11 6014.80 -19207.19 23397.52 2012-12-18 06:19:23.000 353 29235.09 6014.77 -19207.17 23424.38 2012-12-18 06:19:24.000 353 29235.10 6014.80 -19207.19 23476.77 2012-12-18 06:19:25.000 353 29235.09 6014.78 -19207.19 23510.53 2012-12-18 06:19:26.000 353 29235.05 6014.76 -19207.19 23541.74 2012-12-18 06:19:27.000 353 29235.07 6014.77 -19207.19 23581.35 2012-12-18 06:19:28.000 353 29235.08 6014.77 -19207.19 23608.80 2012-12-18 06:19:29.000 353 29235.09 6014.76 -19207.20 23631.22 2012-12-18 06:19:30.000 353 29235.07 6014.75 -19207.20 23640.90 2012-12-18 06:19:31.000 353 29235.08 6014.75 -19207.20 23647.38 2012-12-18 06:19:32.000 353 29235.08 6014.74 -19207.20 23628.90 2012-12-18 06:19:33.000 353 29235.06 6014.74 -19207.22 23587.83 2012-12-18 06:19:34.000 353 29235.02 6014.76 -19207.20 23547.37 2012-12-18 06:19:35.000 353 29235.05 6014.74 -19207.22 23535.09 2012-12-18 06:19:36.000 353 29235.06 6014.74 -19207.20 23542.12 2012-12-18 06:19:37.000 353 29235.07 6014.74 -19207.24 23542.03 2012-12-18 06:19:38.000 353 29235.08 6014.73 -19207.22 23549.83 2012-12-18 06:19:39.000 353 29235.07 6014.72 -19207.20 23571.09 2012-12-18 06:19:40.000 353 29235.05 6014.72 -19207.24 23564.18 2012-12-18 06:19:41.000 353 29235.05 6014.70 -19207.24 23538.30 2012-12-18 06:19:42.000 353 29235.05 6014.72 -19207.22 23522.40 2012-12-18 06:19:43.000 353 29235.03 6014.74 -19207.26 23489.92 2012-12-18 06:19:44.000 353 29235.00 6014.72 -19207.28 23489.35 2012-12-18 06:19:45.000 353 29234.98 6014.71 -19207.24 23496.03 2012-12-18 06:19:46.000 353 29235.00 6014.70 -19207.26 23523.18 2012-12-18 06:19:47.000 353 29235.02 6014.72 -19207.26 23549.88 2012-12-18 06:19:48.000 353 29235.00 6014.71 -19207.26 23563.62 2012-12-18 06:19:49.000 353 29234.99 6014.68 -19207.24 23557.30 2012-12-18 06:19:50.000 353 29234.97 6014.68 -19207.24 23542.18 2012-12-18 06:19:51.000 353 29234.96 6014.68 -19207.24 23524.27 2012-12-18 06:19:52.000 353 29234.96 6014.67 -19207.24 23509.16 2012-12-18 06:19:53.000 353 29234.96 6014.64 -19207.24 23479.63 2012-12-18 06:19:54.000 353 29234.95 6014.65 -19207.24 23450.06 2012-12-18 06:19:55.000 353 29234.94 6014.65 -19207.26 23435.20 2012-12-18 06:19:56.000 353 29234.96 6014.64 -19207.26 23410.29 2012-12-18 06:19:57.000 353 29234.94 6014.66 -19207.28 23349.29 2012-12-18 06:19:58.000 353 29234.93 6014.68 -19207.26 23297.38 2012-12-18 06:19:59.000 353 29234.96 6014.64 -19207.26 23203.10 2012-12-18 06:20:00.000 353 29234.95 6014.64 -19207.26 23123.26 2012-12-18 06:20:01.000 353 29234.94 6014.65 -19207.24 23037.88 2012-12-18 06:20:02.000 353 29234.93 6014.65 -19207.26 22970.94 2012-12-18 06:20:03.000 353 29234.92 6014.64 -19207.28 22937.13 2012-12-18 06:20:04.000 353 29234.92 6014.64 -19207.26 22897.56 2012-12-18 06:20:05.000 353 29234.91 6014.62 -19207.24 22832.58 2012-12-18 06:20:06.000 353 29234.91 6014.62 -19207.24 22771.93 2012-12-18 06:20:07.000 353 29234.90 6014.63 -19207.22 22720.67 2012-12-18 06:20:08.000 353 29234.87 6014.63 -19207.24 22684.20 2012-12-18 06:20:09.000 353 29234.88 6014.63 -19207.26 22690.74 2012-12-18 06:20:10.000 353 29234.87 6014.67 -19207.26 22734.53 2012-12-18 06:20:11.000 353 29234.86 6014.62 -19207.24 22758.90 2012-12-18 06:20:12.000 353 29234.86 6014.62 -19207.26 22767.75 2012-12-18 06:20:13.000 353 29234.89 6014.62 -19207.22 22808.66 2012-12-18 06:20:14.000 353 29234.89 6014.61 -19207.24 22837.29 2012-12-18 06:20:15.000 353 29234.87 6014.61 -19207.24 22874.30 2012-12-18 06:20:16.000 353 29234.86 6014.61 -19207.26 22917.24 2012-12-18 06:20:17.000 353 29234.86 6014.61 -19207.22 22959.52 2012-12-18 06:20:18.000 353 29234.85 6014.60 -19207.22 23024.49 2012-12-18 06:20:19.000 353 29234.85 6014.59 -19207.24 23076.73 2012-12-18 06:20:20.000 353 29234.86 6014.57 -19207.24 23120.03 2012-12-18 06:20:21.000 353 29234.87 6014.59 -19207.24 23139.68 2012-12-18 06:20:22.000 353 29234.84 6014.61 -19207.24 23183.53 2012-12-18 06:20:23.000 353 29234.84 6014.61 -19207.24 23253.81 2012-12-18 06:20:24.000 353 29234.84 6014.61 -19207.26 23333.65 2012-12-18 06:20:25.000 353 29234.86 6014.58 -19207.24 23436.38 2012-12-18 06:20:26.000 353 29234.84 6014.61 -19207.26 23532.18 2012-12-18 06:20:27.000 353 29234.86 6014.58 -19207.24 23588.21 2012-12-18 06:20:28.000 353 29234.85 6014.59 -19207.22 23654.08 2012-12-18 06:20:29.000 353 29234.85 6014.57 -19207.20 23694.93 2012-12-18 06:20:30.000 353 29234.84 6014.57 -19207.22 23731.44 2012-12-18 06:20:31.000 353 29234.86 6014.57 -19207.26 23726.75 2012-12-18 06:20:32.000 353 29234.83 6014.55 -19207.24 23737.87 2012-12-18 06:20:33.000 353 29234.83 6014.56 -19207.24 23743.63 2012-12-18 06:20:34.000 353 29234.81 6014.58 -19207.24 23716.53 2012-12-18 06:20:35.000 353 29234.82 6014.60 -19207.22 23673.75 2012-12-18 06:20:36.000 353 29234.81 6014.59 -19207.24 23640.44 2012-12-18 06:20:37.000 353 29234.81 6014.60 -19207.24 23632.00 2012-12-18 06:20:38.000 353 29234.79 6014.58 -19207.20 23592.10 2012-12-18 06:20:39.000 353 29234.79 6014.58 -19207.22 23522.00 2012-12-18 06:20:40.000 353 29234.80 6014.59 -19207.22 23434.85 2012-12-18 06:20:41.000 353 29234.76 6014.59 -19207.22 23376.84 2012-12-18 06:20:42.000 353 29234.75 6014.60 -19207.20 23333.76 2012-12-18 06:20:43.000 353 29234.80 6014.57 -19207.19 23301.08 2012-12-18 06:20:44.000 353 29234.77 6014.60 -19207.17 23258.17 2012-12-18 06:20:45.000 353 29234.77 6014.62 -19207.17 23218.95 2012-12-18 06:20:46.000 353 29234.79 6014.61 -19207.19 23171.88 2012-12-18 06:20:47.000 353 29234.77 6014.59 -19207.22 23155.75 2012-12-18 06:20:48.000 353 29234.76 6014.57 -19207.20 23146.26 2012-12-18 06:20:49.000 353 29234.77 6014.59 -19207.19 23157.86 2012-12-18 06:20:50.000 353 29234.77 6014.57 -19207.22 23218.98 2012-12-18 06:20:51.000 353 29234.80 6014.57 -19207.19 23285.63 2012-12-18 06:20:52.000 353 29234.76 6014.57 -19207.19 23336.24 2012-12-18 06:20:53.000 353 29234.76 6014.57 -19207.19 23368.09 2012-12-18 06:20:54.000 353 29234.75 6014.56 -19207.19 23416.58 2012-12-18 06:20:55.000 353 29234.76 6014.55 -19207.17 23473.74 2012-12-18 06:20:56.000 353 29234.74 6014.55 -19207.17 23509.54 2012-12-18 06:20:57.000 353 29234.73 6014.56 -19207.17 23527.92 2012-12-18 06:20:58.000 353 29234.76 6014.59 -19207.17 23539.07 2012-12-18 06:20:59.000 353 29234.78 6014.60 -19207.20 23562.87 2012-12-18 06:21:00.000 353 29234.77 6014.54 -19207.19 23554.73 2012-12-18 06:21:01.000 353 29234.78 6014.53 -19207.19 23535.47 2012-12-18 06:21:02.000 353 29234.76 6014.50 -19207.19 23508.82 2012-12-18 06:21:03.000 353 29234.72 6014.54 -19207.17 23493.87 2012-12-18 06:21:04.000 353 29234.71 6014.55 -19207.20 23428.01 2012-12-18 06:21:05.000 353 29234.73 6014.54 -19207.17 23383.20 2012-12-18 06:21:06.000 353 29234.75 6014.54 -19207.17 23362.01 2012-12-18 06:21:07.000 353 29234.74 6014.54 -19207.19 23369.51 2012-12-18 06:21:08.000 353 29234.74 6014.55 -19207.22 23370.07 2012-12-18 06:21:09.000 353 29234.73 6014.53 -19207.20 23370.02 2012-12-18 06:21:10.000 353 29234.74 6014.53 -19207.22 23344.69 2012-12-18 06:21:11.000 353 29234.75 6014.53 -19207.19 23328.32 2012-12-18 06:21:12.000 353 29234.73 6014.52 -19207.19 23284.88 2012-12-18 06:21:13.000 353 29234.73 6014.51 -19207.22 23235.28 2012-12-18 06:21:14.000 353 29234.70 6014.49 -19207.22 23209.15 2012-12-18 06:21:15.000 353 29234.71 6014.49 -19207.22 23167.03 2012-12-18 06:21:16.000 353 29234.71 6014.50 -19207.19 23135.31 2012-12-18 06:21:17.000 353 29234.71 6014.47 -19207.22 23117.26 2012-12-18 06:21:18.000 353 29234.69 6014.49 -19207.22 23082.91 2012-12-18 06:21:19.000 353 29234.69 6014.50 -19207.19 23038.16 2012-12-18 06:21:20.000 353 29234.72 6014.47 -19207.19 22964.79 2012-12-18 06:21:21.000 353 29234.73 6014.47 -19207.22 22933.38 2012-12-18 06:21:22.000 353 29234.72 6014.47 -19207.22 22923.06 2012-12-18 06:21:23.000 353 29234.72 6014.45 -19207.22 22911.97 2012-12-18 06:21:24.000 353 29234.72 6014.44 -19207.19 22879.49 2012-12-18 06:21:25.000 353 29234.72 6014.43 -19207.20 22881.46 2012-12-18 06:21:26.000 353 29234.71 6014.45 -19207.22 22868.11 2012-12-18 06:21:27.000 353 29234.71 6014.45 -19207.24 22853.33 2012-12-18 06:21:28.000 353 29234.73 6014.45 -19207.22 22858.95 2012-12-18 06:21:29.000 353 29234.72 6014.45 -19207.22 22839.88 2012-12-18 06:21:30.000 353 29234.70 6014.44 -19207.24 22798.65 2012-12-18 06:21:31.000 353 29234.70 6014.44 -19207.24 22753.10 2012-12-18 06:21:32.000 353 29234.70 6014.44 -19207.24 22725.57 2012-12-18 06:21:33.000 353 29234.69 6014.43 -19207.24 22705.27 2012-12-18 06:21:34.000 353 29234.67 6014.42 -19207.22 22698.76 2012-12-18 06:21:35.000 353 29234.70 6014.41 -19207.22 22692.69 2012-12-18 06:21:36.000 353 29234.69 6014.41 -19207.26 22720.54 2012-12-18 06:21:37.000 353 29234.68 6014.38 -19207.26 22766.56 2012-12-18 06:21:38.000 353 29234.70 6014.37 -19207.26 22835.52 2012-12-18 06:21:39.000 353 29234.69 6014.36 -19207.26 22909.30 2012-12-18 06:21:40.000 353 29234.73 6014.36 -19207.24 22993.32 2012-12-18 06:21:41.000 353 29234.70 6014.37 -19207.24 23090.26 2012-12-18 06:21:42.000 353 29234.69 6014.40 -19207.24 23186.52 2012-12-18 06:21:43.000 353 29234.69 6014.40 -19207.28 23288.61 2012-12-18 06:21:44.000 353 29234.68 6014.37 -19207.26 23405.32 2012-12-18 06:21:45.000 353 29234.70 6014.40 -19207.24 23480.44 2012-12-18 06:21:46.000 353 29234.71 6014.40 -19207.24 23557.30 2012-12-18 06:21:47.000 353 29234.71 6014.39 -19207.28 23616.00 2012-12-18 06:21:48.000 353 29234.70 6014.39 -19207.26 23668.99 2012-12-18 06:21:49.000 353 29234.71 6014.39 -19207.26 23722.67 2012-12-18 06:21:50.000 353 29234.72 6014.40 -19207.28 23750.08 2012-12-18 06:21:51.000 353 29234.70 6014.38 -19207.31 23780.53 2012-12-18 06:21:52.000 353 29234.71 6014.40 -19207.29 23779.09 2012-12-18 06:21:53.000 353 29234.70 6014.41 -19207.29 23751.27 2012-12-18 06:21:54.000 353 29234.68 6014.35 -19207.31 23737.39 2012-12-18 06:21:55.000 353 29234.68 6014.37 -19207.29 23717.91 2012-12-18 06:21:56.000 353 29234.69 6014.37 -19207.28 23658.21 2012-12-18 06:21:57.000 353 29234.70 6014.39 -19207.28 23608.02 2012-12-18 06:21:58.000 353 29234.68 6014.37 -19207.28 23531.82 2012-12-18 06:21:59.000 353 29234.72 6014.36 -19207.28 23475.49 2012-12-18 06:22:00.000 353 29234.71 6014.35 -19207.29 23442.11 2012-12-18 06:22:01.000 353 29234.73 6014.35 -19207.29 23394.51 2012-12-18 06:22:02.000 353 29234.69 6014.37 -19207.29 23355.86 2012-12-18 06:22:03.000 353 29234.68 6014.37 -19207.26 23297.81 2012-12-18 06:22:04.000 353 29234.68 6014.38 -19207.28 23238.25 2012-12-18 06:22:05.000 353 29234.70 6014.39 -19207.31 23191.61 2012-12-18 06:22:06.000 353 29234.67 6014.38 -19207.31 23185.40 2012-12-18 06:22:07.000 353 29234.67 6014.38 -19207.31 23175.57 2012-12-18 06:22:08.000 353 29234.67 6014.39 -19207.31 23185.50 2012-12-18 06:22:09.000 353 29234.66 6014.39 -19207.28 23179.16 2012-12-18 06:22:10.000 353 29234.66 6014.39 -19207.29 23167.88 2012-12-18 06:22:11.000 353 29234.68 6014.37 -19207.31 23164.84 2012-12-18 06:22:12.000 353 29234.68 6014.37 -19207.29 23177.25 2012-12-18 06:22:13.000 353 29234.72 6014.34 -19207.28 23182.91 2012-12-18 06:22:14.000 353 29234.70 6014.36 -19207.31 23159.87 2012-12-18 06:22:15.000 353 29234.68 6014.34 -19207.31 23168.00 2012-12-18 06:22:16.000 353 29234.69 6014.35 -19207.31 23168.02 2012-12-18 06:22:17.000 353 29234.71 6014.35 -19207.31 23162.97 2012-12-18 06:22:18.000 353 29234.73 6014.35 -19207.29 23168.31 2012-12-18 06:22:19.000 353 29234.75 6014.35 -19207.29 23169.71 2012-12-18 06:22:20.000 353 29234.74 6014.33 -19207.33 23174.96 2012-12-18 06:22:21.000 353 29234.73 6014.28 -19207.31 23171.00 2012-12-18 06:22:22.000 353 29234.73 6014.29 -19207.29 23182.90 2012-12-18 06:22:23.000 353 29234.74 6014.32 -19207.26 23208.84 2012-12-18 06:22:24.000 353 29234.75 6014.31 -19207.28 23231.84 2012-12-18 06:22:25.000 353 29234.72 6014.31 -19207.28 23217.76 2012-12-18 06:22:26.000 353 29234.74 6014.34 -19207.29 23202.76 2012-12-18 06:22:27.000 353 29234.74 6014.32 -19207.28 23197.41 2012-12-18 06:22:28.000 353 29234.74 6014.30 -19207.28 23203.87 2012-12-18 06:22:29.000 353 29234.76 6014.33 -19207.28 23194.80 2012-12-18 06:22:30.000 353 29234.77 6014.34 -19207.31 23184.57 2012-12-18 06:22:31.000 353 29234.76 6014.34 -19207.28 23184.48 2012-12-18 06:22:32.000 353 29234.76 6014.36 -19207.28 23190.90 2012-12-18 06:22:33.000 353 29234.76 6014.36 -19207.31 23193.14 2012-12-18 06:22:34.000 353 29234.77 6014.37 -19207.33 23204.27 2012-12-18 06:22:35.000 353 29234.77 6014.34 -19207.33 23261.43 2012-12-18 06:22:36.000 353 29234.75 6014.32 -19207.33 23323.80 2012-12-18 06:22:37.000 353 29234.78 6014.32 -19207.33 23347.36 2012-12-18 06:22:38.000 353 29234.80 6014.32 -19207.33 23376.84 2012-12-18 06:22:39.000 353 29234.78 6014.31 -19207.35 23356.62 2012-12-18 06:22:40.000 353 29234.78 6014.32 -19207.31 23329.25 2012-12-18 06:22:41.000 353 29234.81 6014.32 -19207.33 23325.56 2012-12-18 06:22:42.000 353 29234.80 6014.31 -19207.31 23320.68 2012-12-18 06:22:43.000 353 29234.79 6014.31 -19207.31 23304.84 2012-12-18 06:22:44.000 353 29234.78 6014.30 -19207.31 23286.84 2012-12-18 06:22:45.000 353 29234.76 6014.29 -19207.35 23290.34 2012-12-18 06:22:46.000 353 29234.77 6014.30 -19207.35 23305.28 2012-12-18 06:22:47.000 353 29234.76 6014.29 -19207.38 23300.83 2012-12-18 06:22:48.000 353 29234.79 6014.29 -19207.35 23304.07 2012-12-18 06:22:49.000 353 29234.78 6014.28 -19207.35 23307.83 2012-12-18 06:22:50.000 353 29234.78 6014.26 -19207.35 23317.75 2012-12-18 06:22:51.000 353 29234.78 6014.27 -19207.35 23353.50 2012-12-18 06:22:52.000 353 29234.76 6014.29 -19207.33 23371.51 2012-12-18 06:22:53.000 353 29234.74 6014.29 -19207.35 23356.16 2012-12-18 06:22:54.000 353 29234.73 6014.30 -19207.33 23356.05 2012-12-18 06:22:55.000 353 29234.74 6014.30 -19207.33 23377.79 2012-12-18 06:22:56.000 353 29234.76 6014.31 -19207.33 23389.36 2012-12-18 06:22:57.000 353 29234.76 6014.31 -19207.35 23413.64 2012-12-18 06:22:58.000 353 29234.73 6014.28 -19207.35 23432.37 2012-12-18 06:22:59.000 353 29234.74 6014.28 -19207.38 23452.16 2012-12-18 06:23:00.000 353 29234.75 6014.28 -19207.38 23468.00 2012-12-18 06:23:01.000 353 29234.75 6014.28 -19207.35 23465.60 2012-12-18 06:23:02.000 353 29234.74 6014.29 -19207.35 23457.00 2012-12-18 06:23:03.000 353 29234.76 6014.28 -19207.38 23471.21 2012-12-18 06:23:04.000 353 29234.75 6014.29 -19207.38 23495.72 2012-12-18 06:23:05.000 353 29234.73 6014.28 -19207.38 23523.72 2012-12-18 06:23:06.000 353 29234.74 6014.27 -19207.37 23563.37 2012-12-18 06:23:07.000 353 29234.75 6014.26 -19207.37 23595.10 2012-12-18 06:23:08.000 353 29234.75 6014.25 -19207.35 23603.34 2012-12-18 06:23:09.000 353 29234.74 6014.25 -19207.35 23579.03 2012-12-18 06:23:10.000 353 29234.73 6014.24 -19207.37 23555.35 2012-12-18 06:23:11.000 353 29234.75 6014.25 -19207.38 23552.42 2012-12-18 06:23:12.000 353 29234.73 6014.25 -19207.35 23541.70 2012-12-18 06:23:13.000 353 29234.72 6014.22 -19207.35 23501.25 2012-12-18 06:23:14.000 353 29234.72 6014.22 -19207.33 23451.76 2012-12-18 06:23:15.000 353 29234.73 6014.24 -19207.35 23373.37 2012-12-18 06:23:16.000 353 29234.71 6014.25 -19207.35 23289.99 2012-12-18 06:23:17.000 353 29234.72 6014.25 -19207.33 23233.73 2012-12-18 06:23:18.000 353 29234.70 6014.25 -19207.35 23151.53 2012-12-18 06:23:19.000 353 29234.69 6014.24 -19207.38 23079.42 2012-12-18 06:23:20.000 353 29234.69 6014.24 -19207.33 23008.60 2012-12-18 06:23:21.000 353 29234.69 6014.22 -19207.37 22927.73 2012-12-18 06:23:22.000 353 29234.72 6014.22 -19207.38 22857.94 2012-12-18 06:23:23.000 353 29234.73 6014.22 -19207.38 22821.19 2012-12-18 06:23:24.000 353 29234.73 6014.24 -19207.38 22813.38 2012-12-18 06:23:25.000 353 29234.73 6014.23 -19207.38 22841.06 2012-12-18 06:23:26.000 353 29234.74 6014.24 -19207.35 22900.73 2012-12-18 06:23:27.000 353 29234.74 6014.27 -19207.38 22968.56 2012-12-18 06:23:28.000 353 29234.72 6014.23 -19207.40 23050.15 2012-12-18 06:23:29.000 353 29234.70 6014.22 -19207.38 23131.28 2012-12-18 06:23:30.000 353 29234.74 6014.22 -19207.40 23204.47 2012-12-18 06:23:31.000 353 29234.73 6014.22 -19207.38 23292.03 2012-12-18 06:23:32.000 353 29234.73 6014.23 -19207.38 23392.15 2012-12-18 06:23:33.000 353 29234.75 6014.24 -19207.38 23451.03 2012-12-18 06:23:34.000 353 29234.74 6014.21 -19207.38 23497.50 2012-12-18 06:23:35.000 353 29234.75 6014.20 -19207.38 23544.99 2012-12-18 06:23:36.000 353 29234.75 6014.23 -19207.38 23610.26 2012-12-18 06:23:37.000 353 29234.74 6014.23 -19207.37 23646.04 2012-12-18 06:23:38.000 353 29234.73 6014.21 -19207.37 23666.46 2012-12-18 06:23:39.000 353 29234.72 6014.22 -19207.38 23705.18 2012-12-18 06:23:40.000 353 29234.71 6014.23 -19207.37 23735.88 2012-12-18 06:23:41.000 353 29234.72 6014.22 -19207.38 23772.55 2012-12-18 06:23:42.000 353 29234.71 6014.22 -19207.40 23770.56 2012-12-18 06:23:43.000 353 29234.74 6014.20 -19207.40 23768.77 2012-12-18 06:23:44.000 353 29234.74 6014.19 -19207.40 23805.88 2012-12-18 06:23:45.000 353 29234.73 6014.20 -19207.38 23807.54 2012-12-18 06:23:46.000 353 29234.72 6014.20 -19207.38 23795.72 2012-12-18 06:23:47.000 353 29234.71 6014.19 -19207.42 23789.42 2012-12-18 06:23:48.000 353 29234.70 6014.18 -19207.40 23775.30 2012-12-18 06:23:49.000 353 29234.72 6014.21 -19207.42 23776.11 2012-12-18 06:23:50.000 353 29234.71 6014.22 -19207.42 23765.02 2012-12-18 06:23:51.000 353 29234.76 6014.21 -19207.38 23742.67 2012-12-18 06:23:52.000 353 29234.75 6014.19 -19207.42 23718.24 2012-12-18 06:23:53.000 353 29234.74 6014.19 -19207.40 23674.55 2012-12-18 06:23:54.000 353 29234.73 6014.22 -19207.42 23621.82 2012-12-18 06:23:55.000 353 29234.74 6014.22 -19207.40 23584.11 2012-12-18 06:23:56.000 353 29234.74 6014.21 -19207.38 23527.91 2012-12-18 06:23:57.000 353 29234.74 6014.22 -19207.42 23491.30 2012-12-18 06:23:58.000 353 29234.75 6014.22 -19207.42 23459.45 2012-12-18 06:23:59.000 353 29234.74 6014.22 -19207.40 23377.38 2012-12-18 06:24:00.000 353 29234.73 6014.23 -19207.38 23302.41 2012-12-18 06:24:01.000 353 29234.73 6014.20 -19207.38 23248.18 2012-12-18 06:24:02.000 353 29234.73 6014.19 -19207.38 23182.54 2012-12-18 06:24:03.000 353 29234.74 6014.23 -19207.38 23121.21 2012-12-18 06:24:04.000 353 29234.72 6014.21 -19207.40 23041.30 2012-12-18 06:24:05.000 353 29234.73 6014.19 -19207.42 22973.57 2012-12-18 06:24:06.000 353 29234.73 6014.19 -19207.38 22920.52 2012-12-18 06:24:07.000 353 29234.73 6014.19 -19207.35 22842.24 2012-12-18 06:24:08.000 353 29234.72 6014.20 -19207.38 22785.73 2012-12-18 06:24:09.000 353 29234.72 6014.18 -19207.42 22782.86 2012-12-18 06:24:10.000 353 29234.75 6014.19 -19207.42 22818.95 2012-12-18 06:24:11.000 353 29234.74 6014.19 -19207.40 22803.23 2012-12-18 06:24:12.000 353 29234.80 6014.18 -19207.40 22809.06 2012-12-18 06:24:13.000 353 29234.78 6014.20 -19207.38 22857.11 2012-12-18 06:24:14.000 353 29234.76 6014.20 -19207.40 22888.65 2012-12-18 06:24:15.000 353 29234.78 6014.18 -19207.38 22914.87 2012-12-18 06:24:16.000 353 29234.77 6014.18 -19207.40 22959.68 2012-12-18 06:24:17.000 353 29234.78 6014.17 -19207.40 23013.72 2012-12-18 06:24:18.000 353 29234.78 6014.17 -19207.40 23075.37 2012-12-18 06:24:19.000 353 29234.79 6014.14 -19207.38 23129.93 2012-12-18 06:24:20.000 353 29234.81 6014.14 -19207.40 23193.33 2012-12-18 06:24:21.000 353 29234.80 6014.11 -19207.40 23257.85 2012-12-18 06:24:22.000 353 29234.80 6014.09 -19207.38 23308.79 2012-12-18 06:24:23.000 353 29234.79 6014.07 -19207.40 23381.36 2012-12-18 06:24:24.000 353 29234.81 6014.10 -19207.42 23464.65 2012-12-18 06:24:25.000 353 29234.81 6014.09 -19207.42 23526.38 2012-12-18 06:24:26.000 353 29234.84 6014.10 -19207.42 23582.78 2012-12-18 06:24:27.000 353 29234.81 6014.13 -19207.42 23613.49 2012-12-18 06:24:28.000 353 29234.79 6014.15 -19207.42 23664.75 2012-12-18 06:24:29.000 353 29234.80 6014.17 -19207.40 23691.91 2012-12-18 06:24:30.000 353 29234.80 6014.18 -19207.40 23719.14 2012-12-18 06:24:31.000 353 29234.79 6014.21 -19207.40 23746.54 2012-12-18 06:24:32.000 353 29234.78 6014.19 -19207.40 23751.35 2012-12-18 06:24:33.000 353 29234.77 6014.19 -19207.40 23726.05 2012-12-18 06:24:34.000 353 29234.78 6014.22 -19207.40 23679.11 2012-12-18 06:24:35.000 353 29234.80 6014.21 -19207.40 23650.46 2012-12-18 06:24:36.000 353 29234.79 6014.19 -19207.44 23618.84 2012-12-18 06:24:37.000 353 29234.80 6014.18 -19207.44 23572.78 2012-12-18 06:24:38.000 353 29234.81 6014.18 -19207.40 23540.71 2012-12-18 06:24:39.000 353 29234.84 6014.20 -19207.40 23509.85 2012-12-18 06:24:40.000 353 29234.83 6014.21 -19207.42 23475.05 2012-12-18 06:24:41.000 353 29234.83 6014.21 -19207.42 23427.04 2012-12-18 06:24:42.000 353 29234.82 6014.21 -19207.42 23373.42 2012-12-18 06:24:43.000 353 29234.80 6014.18 -19207.40 23355.15 2012-12-18 06:24:44.000 353 29234.80 6014.19 -19207.40 23316.94 2012-12-18 06:24:45.000 353 29234.81 6014.20 -19207.40 23285.49 2012-12-18 06:24:46.000 353 29234.82 6014.21 -19207.42 23254.90 2012-12-18 06:24:47.000 353 29234.80 6014.19 -19207.40 23222.89 2012-12-18 06:24:48.000 353 29234.79 6014.18 -19207.40 23204.63 2012-12-18 06:24:49.000 353 29234.78 6014.20 -19207.42 23195.68 2012-12-18 06:24:50.000 353 29234.80 6014.20 -19207.40 23177.14 2012-12-18 06:24:51.000 353 29234.81 6014.20 -19207.40 23171.72 2012-12-18 06:24:52.000 353 29234.80 6014.20 -19207.42 23173.26 2012-12-18 06:24:53.000 353 29234.80 6014.17 -19207.40 23167.29 2012-12-18 06:24:54.000 353 29234.79 6014.20 -19207.44 23140.07 2012-12-18 06:24:55.000 353 29234.78 6014.19 -19207.42 23119.96 2012-12-18 06:24:56.000 353 29234.77 6014.21 -19207.38 23118.47 2012-12-18 06:24:57.000 353 29234.75 6014.23 -19207.38 23142.70 2012-12-18 06:24:58.000 353 29234.76 6014.24 -19207.38 23148.94 2012-12-18 06:24:59.000 353 29234.79 6014.21 -19207.38 23161.41 2012-12-18 06:25:00.000 353 29234.79 6014.21 -19207.38 23166.74 2012-12-18 06:25:01.000 353 29234.77 6014.21 -19207.38 23161.58 2012-12-18 06:25:02.000 353 29234.77 6014.20 -19207.40 23216.47 2012-12-18 06:25:03.000 353 29234.77 6014.20 -19207.40 23298.54 2012-12-18 06:25:04.000 353 29234.77 6014.20 -19207.38 23340.24 2012-12-18 06:25:05.000 353 29234.77 6014.19 -19207.40 23377.07 2012-12-18 06:25:06.000 353 29234.78 6014.21 -19207.42 23438.35 2012-12-18 06:25:07.000 353 29234.76 6014.25 -19207.38 23532.36 2012-12-18 06:25:08.000 353 29234.78 6014.21 -19207.37 23641.06 2012-12-18 06:25:09.000 353 29234.77 6014.19 -19207.38 23707.06 2012-12-18 06:25:10.000 353 29234.77 6014.18 -19207.38 23751.31 2012-12-18 06:25:11.000 353 29234.76 6014.19 -19207.38 23813.93 2012-12-18 06:25:12.000 353 29234.74 6014.19 -19207.38 23868.54 2012-12-18 06:25:13.000 353 29234.74 6014.18 -19207.38 23931.96 2012-12-18 06:25:14.000 353 29234.77 6014.18 -19207.35 23960.61 2012-12-18 06:25:15.000 353 29234.76 6014.20 -19207.33 23942.21 2012-12-18 06:25:16.000 353 29234.77 6014.18 -19207.35 23891.58 2012-12-18 06:25:17.000 353 29234.77 6014.16 -19207.38 23830.57 2012-12-18 06:25:18.000 353 29234.75 6014.16 -19207.42 23785.31 2012-12-18 06:25:19.000 353 29234.72 6014.17 -19207.40 23745.12 2012-12-18 06:25:20.000 353 29234.73 6014.17 -19207.38 23701.36 2012-12-18 06:25:21.000 353 29234.74 6014.16 -19207.38 23645.16 2012-12-18 06:25:22.000 353 29234.73 6014.18 -19207.40 23563.29 2012-12-18 06:25:23.000 353 29234.74 6014.17 -19207.40 23495.45 2012-12-18 06:25:24.000 353 29234.75 6014.18 -19207.38 23417.22 2012-12-18 06:25:25.000 353 29234.75 6014.20 -19207.38 23335.51 2012-12-18 06:25:26.000 353 29234.72 6014.22 -19207.38 23257.17 2012-12-18 06:25:27.000 353 29234.75 6014.20 -19207.40 23191.55 2012-12-18 06:25:28.000 353 29234.75 6014.19 -19207.38 23152.02 2012-12-18 06:25:29.000 353 29234.76 6014.18 -19207.38 23103.86 2012-12-18 06:25:30.000 353 29234.73 6014.18 -19207.40 23035.02 2012-12-18 06:25:31.000 353 29234.76 6014.18 -19207.38 22993.92 2012-12-18 06:25:32.000 353 29234.76 6014.19 -19207.37 22965.72 2012-12-18 06:25:33.000 353 29234.74 6014.16 -19207.40 22940.34 2012-12-18 06:25:34.000 353 29234.73 6014.11 -19207.42 22911.85 2012-12-18 06:25:35.000 353 29234.75 6014.12 -19207.40 22892.17 2012-12-18 06:25:36.000 353 29234.79 6014.13 -19207.40 22854.33 2012-12-18 06:25:37.000 353 29234.81 6014.10 -19207.44 22845.30 2012-12-18 06:25:38.000 353 29234.77 6014.14 -19207.44 22877.71 2012-12-18 06:25:39.000 353 29234.76 6014.12 -19207.44 22900.46 2012-12-18 06:25:40.000 353 29234.78 6014.11 -19207.42 22958.68 2012-12-18 06:25:41.000 353 29234.78 6014.13 -19207.44 23036.17 2012-12-18 06:25:42.000 353 29234.78 6014.13 -19207.42 23103.28 2012-12-18 06:25:43.000 353 29234.79 6014.14 -19207.42 23179.40 2012-12-18 06:25:44.000 353 29234.77 6014.15 -19207.44 23232.47 2012-12-18 06:25:45.000 353 29234.73 6014.17 -19207.42 23291.92 2012-12-18 06:25:46.000 353 29234.76 6014.18 -19207.42 23351.17 2012-12-18 06:25:47.000 353 29234.76 6014.15 -19207.42 23429.17 2012-12-18 06:25:48.000 353 29234.75 6014.12 -19207.42 23488.87 2012-12-18 06:25:49.000 353 29234.75 6014.12 -19207.44 23519.50 2012-12-18 06:25:50.000 353 29234.77 6014.12 -19207.42 23544.32 2012-12-18 06:25:51.000 353 29234.77 6014.11 -19207.42 23568.68 2012-12-18 06:25:52.000 353 29234.75 6014.13 -19207.44 23594.92 2012-12-18 06:25:53.000 353 29234.77 6014.14 -19207.42 23633.68 2012-12-18 06:25:54.000 353 29234.75 6014.13 -19207.40 23680.73 2012-12-18 06:25:55.000 353 29234.75 6014.11 -19207.37 23730.06 2012-12-18 06:25:56.000 353 29234.76 6014.16 -19207.35 23789.16 2012-12-18 06:25:57.000 353 29234.75 6014.16 -19207.37 23844.23 2012-12-18 06:25:58.000 353 29234.78 6014.16 -19207.38 23859.05 2012-12-18 06:25:59.000 353 29234.77 6014.16 -19207.40 23875.40 2012-12-18 06:26:00.000 353 29234.77 6014.17 -19207.40 23891.77 2012-12-18 06:26:01.000 353 29234.78 6014.17 -19207.38 23903.59 2012-12-18 06:26:02.000 353 29234.77 6014.17 -19207.40 23897.17 2012-12-18 06:26:03.000 353 29234.75 6014.16 -19207.38 23875.27 2012-12-18 06:26:04.000 353 29234.73 6014.15 -19207.40 23864.49 2012-12-18 06:26:05.000 353 29234.75 6014.18 -19207.40 23805.67 2012-12-18 06:26:06.000 353 29234.76 6014.16 -19207.38 23737.80 2012-12-18 06:26:07.000 353 29234.74 6014.13 -19207.38 23672.25 2012-12-18 06:26:08.000 353 29234.76 6014.13 -19207.38 23613.51 2012-12-18 06:26:09.000 353 29234.75 6014.12 -19207.40 23559.64 2012-12-18 06:26:10.000 353 29234.74 6014.13 -19207.38 23483.03 2012-12-18 06:26:11.000 353 29234.72 6014.12 -19207.38 23447.50 2012-12-18 06:26:12.000 353 29234.72 6014.13 -19207.37 23407.96 2012-12-18 06:26:13.000 353 29234.74 6014.13 -19207.37 23343.19 2012-12-18 06:26:14.000 353 29234.73 6014.13 -19207.35 23282.21 2012-12-18 06:26:15.000 353 29234.70 6014.16 -19207.35 23235.33 2012-12-18 06:26:16.000 353 29234.71 6014.17 -19207.35 23165.57 2012-12-18 06:26:17.000 353 29234.71 6014.14 -19207.35 23116.32 2012-12-18 06:26:18.000 353 29234.73 6014.14 -19207.31 23088.46 2012-12-18 06:26:19.000 353 29234.71 6014.14 -19207.33 23058.52 2012-12-18 06:26:20.000 353 29234.72 6014.14 -19207.33 23025.12 2012-12-18 06:26:21.000 353 29234.71 6014.14 -19207.33 22981.92 2012-12-18 06:26:22.000 353 29234.69 6014.11 -19207.33 22952.06 2012-12-18 06:26:23.000 353 29234.69 6014.11 -19207.33 22947.79 2012-12-18 06:26:24.000 353 29234.67 6014.13 -19207.33 22949.03 2012-12-18 06:26:25.000 353 29234.66 6014.14 -19207.33 22917.18 2012-12-18 06:26:26.000 353 29234.67 6014.14 -19207.33 22921.34 2012-12-18 06:26:27.000 353 29234.66 6014.15 -19207.31 22962.20 2012-12-18 06:26:28.000 353 29234.66 6014.11 -19207.31 22990.21 2012-12-18 06:26:29.000 353 29234.66 6014.14 -19207.31 23011.24 2012-12-18 06:26:30.000 353 29234.65 6014.11 -19207.26 23017.45 2012-12-18 06:26:31.000 353 29234.66 6014.14 -19207.29 22988.46 2012-12-18 06:26:32.000 353 29234.71 6014.08 -19207.31 22945.15 2012-12-18 06:26:33.000 353 29234.70 6014.08 -19207.33 22961.10 2012-12-18 06:26:34.000 353 29234.68 6014.11 -19207.35 22983.79 2012-12-18 06:26:35.000 353 29234.66 6014.12 -19207.31 23000.49 2012-12-18 06:26:36.000 353 29234.66 6014.13 -19207.28 23038.71 2012-12-18 06:26:37.000 353 29234.66 6014.14 -19207.31 23092.47 2012-12-18 06:26:38.000 353 29234.64 6014.15 -19207.29 23161.74 2012-12-18 06:26:39.000 353 29234.65 6014.14 -19207.31 23248.09 2012-12-18 06:26:40.000 353 29234.64 6014.15 -19207.33 23326.77 2012-12-18 06:26:41.000 353 29234.63 6014.15 -19207.31 23390.74 2012-12-18 06:26:42.000 353 29234.61 6014.13 -19207.33 23456.93 2012-12-18 06:26:43.000 353 29234.60 6014.13 -19207.33 23550.07 2012-12-18 06:26:44.000 353 29234.60 6014.15 -19207.31 23622.68 2012-12-18 06:26:45.000 353 29234.62 6014.14 -19207.31 23698.07 2012-12-18 06:26:46.000 353 29234.61 6014.14 -19207.31 23749.23 2012-12-18 06:26:47.000 353 29234.61 6014.15 -19207.31 23791.45 2012-12-18 06:26:48.000 353 29234.59 6014.15 -19207.31 23820.67 2012-12-18 06:26:49.000 353 29234.59 6014.18 -19207.31 23837.33 2012-12-18 06:26:50.000 353 29234.60 6014.18 -19207.31 23856.99 2012-12-18 06:26:51.000 353 29234.57 6014.16 -19207.31 23854.83 2012-12-18 06:26:52.000 353 29234.55 6014.11 -19207.31 23839.36 2012-12-18 06:26:53.000 353 29234.58 6014.12 -19207.31 23813.43 2012-12-18 06:26:54.000 353 29234.59 6014.14 -19207.29 23771.49 2012-12-18 06:26:55.000 353 29234.61 6014.13 -19207.31 23727.25 2012-12-18 06:26:56.000 353 29234.60 6014.12 -19207.31 23691.95 2012-12-18 06:26:57.000 353 29234.60 6014.13 -19207.31 23669.10 2012-12-18 06:26:58.000 353 29234.59 6014.17 -19207.28 23635.58 2012-12-18 06:26:59.000 353 29234.60 6014.18 -19207.28 23627.13 2012-12-18 06:27:00.000 353 29234.60 6014.16 -19207.29 23569.70 2012-12-18 06:27:01.000 353 29234.60 6014.13 -19207.28 23511.91 2012-12-18 06:27:02.000 353 29234.59 6014.12 -19207.29 23441.23 2012-12-18 06:27:03.000 353 29234.60 6014.13 -19207.28 23378.20 2012-12-18 06:27:04.000 353 29234.59 6014.13 -19207.28 23366.27 2012-12-18 06:27:05.000 353 29234.58 6014.12 -19207.28 23358.57 2012-12-18 06:27:06.000 353 29234.57 6014.13 -19207.26 23354.81 2012-12-18 06:27:07.000 353 29234.56 6014.15 -19207.26 23347.95 2012-12-18 06:27:08.000 353 29234.56 6014.18 -19207.26 23344.52 2012-12-18 06:27:09.000 353 29234.55 6014.17 -19207.28 23375.02 2012-12-18 06:27:10.000 353 29234.53 6014.14 -19207.28 23405.98 2012-12-18 06:27:11.000 353 29234.56 6014.14 -19207.26 23452.46 2012-12-18 06:27:12.000 353 29234.55 6014.15 -19207.26 23479.61 2012-12-18 06:27:13.000 353 29234.54 6014.11 -19207.24 23476.65 2012-12-18 06:27:14.000 353 29234.53 6014.12 -19207.26 23476.03 2012-12-18 06:27:15.000 353 29234.54 6014.14 -19207.26 23451.27 2012-12-18 06:27:16.000 353 29234.56 6014.12 -19207.26 23446.43 2012-12-18 06:27:17.000 353 29234.56 6014.13 -19207.22 23449.66 2012-12-18 06:27:18.000 353 29234.56 6014.13 -19207.26 23458.33 2012-12-18 06:27:19.000 353 29234.55 6014.11 -19207.26 23466.10 2012-12-18 06:27:20.000 353 29234.55 6014.12 -19207.28 23493.85 2012-12-18 06:27:21.000 353 29234.54 6014.15 -19207.26 23540.23 2012-12-18 06:27:22.000 353 29234.55 6014.15 -19207.26 23565.85 2012-12-18 06:27:23.000 353 29234.54 6014.15 -19207.24 23580.59 2012-12-18 06:27:24.000 353 29234.55 6014.12 -19207.26 23603.83 2012-12-18 06:27:25.000 353 29234.55 6014.10 -19207.26 23623.04 2012-12-18 06:27:26.000 353 29234.55 6014.08 -19207.26 23647.91 2012-12-18 06:27:27.000 353 29234.54 6014.07 -19207.24 23615.21 2012-12-18 06:27:28.000 353 29234.55 6014.09 -19207.26 23563.75 2012-12-18 06:27:29.000 353 29234.55 6014.10 -19207.28 23528.91 2012-12-18 06:27:30.000 353 29234.55 6014.09 -19207.28 23492.83 2012-12-18 06:27:31.000 353 29234.52 6014.11 -19207.26 23457.18 2012-12-18 06:27:32.000 353 29234.49 6014.08 -19207.26 23438.70 2012-12-18 06:27:33.000 353 29234.49 6014.10 -19207.29 23421.29 2012-12-18 06:27:34.000 353 29234.52 6014.11 -19207.26 23365.33 2012-12-18 06:27:35.000 353 29234.53 6014.07 -19207.26 23306.67 2012-12-18 06:27:36.000 353 29234.52 6014.04 -19207.28 23238.35 2012-12-18 06:27:37.000 353 29234.53 6014.06 -19207.29 23179.68 2012-12-18 06:27:38.000 353 29234.52 6014.07 -19207.29 23142.28 2012-12-18 06:27:39.000 353 29234.53 6014.09 -19207.26 23108.98 2012-12-18 06:27:40.000 353 29234.55 6014.08 -19207.24 23082.60 2012-12-18 06:27:41.000 353 29234.52 6014.07 -19207.26 23067.64 2012-12-18 06:27:42.000 353 29234.53 6014.06 -19207.24 23084.43 2012-12-18 06:27:43.000 353 29234.52 6014.07 -19207.26 23115.15 2012-12-18 06:27:44.000 353 29234.51 6014.07 -19207.26 23145.27 2012-12-18 06:27:45.000 353 29234.49 6014.11 -19207.26 23155.01 2012-12-18 06:27:46.000 353 29234.47 6014.13 -19207.28 23159.55 2012-12-18 06:27:47.000 353 29234.50 6014.10 -19207.24 23142.86 2012-12-18 06:27:48.000 353 29234.50 6014.09 -19207.22 23140.99 2012-12-18 06:27:49.000 353 29234.49 6014.06 -19207.24 23150.48 2012-12-18 06:27:50.000 353 29234.49 6014.09 -19207.22 23156.10 2012-12-18 06:27:51.000 353 29234.47 6014.09 -19207.22 23170.50 2012-12-18 06:27:52.000 353 29234.46 6014.10 -19207.20 23207.98 2012-12-18 06:27:53.000 353 29234.46 6014.09 -19207.22 23223.86 2012-12-18 06:27:54.000 353 29234.47 6014.08 -19207.22 23245.87 2012-12-18 06:27:55.000 353 29234.46 6014.07 -19207.24 23235.67 2012-12-18 06:27:56.000 353 29234.46 6014.06 -19207.24 23262.01 2012-12-18 06:27:57.000 353 29234.46 6014.06 -19207.26 23280.16 2012-12-18 06:27:58.000 353 29234.48 6014.06 -19207.24 23280.62 2012-12-18 06:27:59.000 353 29234.48 6014.06 -19207.24 23288.93 2012-12-18 06:28:00.000 353 29234.46 6014.05 -19207.26 23309.08 2012-12-18 06:28:01.000 353 29234.46 6014.08 -19207.28 23342.23 2012-12-18 06:28:02.000 353 29234.45 6014.05 -19207.28 23363.72 2012-12-18 06:28:03.000 353 29234.45 6014.05 -19207.28 23387.10 2012-12-18 06:28:04.000 353 29234.45 6014.05 -19207.28 23426.84 2012-12-18 06:28:05.000 353 29234.44 6014.05 -19207.26 23458.62 2012-12-18 06:28:06.000 353 29234.40 6014.04 -19207.28 23467.61 2012-12-18 06:28:07.000 353 29234.42 6014.05 -19207.26 23472.11 2012-12-18 06:28:08.000 353 29234.43 6014.03 -19207.24 23469.83 2012-12-18 06:28:09.000 353 29234.43 6014.04 -19207.22 23473.87 2012-12-18 06:28:10.000 353 29234.43 6014.06 -19207.24 23488.27 2012-12-18 06:28:11.000 353 29234.40 6014.05 -19207.26 23502.41 2012-12-18 06:28:12.000 353 29234.38 6014.05 -19207.24 23506.66 2012-12-18 06:28:13.000 353 29234.38 6014.05 -19207.24 23513.76 2012-12-18 06:28:14.000 353 29234.39 6014.05 -19207.26 23498.35 2012-12-18 06:28:15.000 353 29234.42 6014.06 -19207.24 23499.24 2012-12-18 06:28:16.000 353 29234.42 6014.04 -19207.24 23498.29 2012-12-18 06:28:17.000 353 29234.42 6014.05 -19207.22 23490.89 2012-12-18 06:28:18.000 353 29234.40 6014.04 -19207.22 23473.49 2012-12-18 06:28:19.000 353 29234.39 6014.05 -19207.22 23442.79 2012-12-18 06:28:20.000 353 29234.39 6014.06 -19207.22 23416.01 2012-12-18 06:28:21.000 353 29234.38 6014.08 -19207.20 23400.95 2012-12-18 06:28:22.000 353 29234.40 6014.10 -19207.22 23397.15 2012-12-18 06:28:23.000 353 29234.40 6014.12 -19207.22 23398.70 2012-12-18 06:28:24.000 353 29234.35 6014.13 -19207.20 23408.78 2012-12-18 06:28:25.000 353 29234.34 6014.12 -19207.22 23393.55 2012-12-18 06:28:26.000 353 29234.35 6014.11 -19207.24 23402.47 2012-12-18 06:28:27.000 353 29234.34 6014.11 -19207.22 23395.31 2012-12-18 06:28:28.000 353 29234.31 6014.13 -19207.19 23357.48 2012-12-18 06:28:29.000 353 29234.30 6014.13 -19207.20 23327.48 2012-12-18 06:28:30.000 353 29234.30 6014.17 -19207.22 23309.18 2012-12-18 06:28:31.000 353 29234.32 6014.16 -19207.20 23303.34 2012-12-18 06:28:32.000 353 29234.31 6014.18 -19207.19 23300.52 2012-12-18 06:28:33.000 353 29234.28 6014.15 -19207.22 23310.65 2012-12-18 06:28:34.000 353 29234.27 6014.13 -19207.24 23340.93 2012-12-18 06:28:35.000 353 29234.27 6014.14 -19207.22 23358.98 2012-12-18 06:28:36.000 353 29234.27 6014.15 -19207.19 23356.43 2012-12-18 06:28:37.000 353 29234.27 6014.14 -19207.19 23347.30 2012-12-18 06:28:38.000 353 29234.26 6014.11 -19207.20 23330.87 2012-12-18 06:28:39.000 353 29234.27 6014.12 -19207.19 23351.04 2012-12-18 06:28:40.000 353 29234.25 6014.13 -19207.19 23367.15 2012-12-18 06:28:41.000 353 29234.25 6014.12 -19207.19 23374.83 2012-12-18 06:28:42.000 353 29234.26 6014.12 -19207.17 23384.51 2012-12-18 06:28:43.000 353 29234.24 6014.13 -19207.19 23406.41 2012-12-18 06:28:44.000 353 29234.21 6014.12 -19207.19 23422.05 2012-12-18 06:28:45.000 353 29234.23 6014.13 -19207.19 23455.00 2012-12-18 06:28:46.000 353 29234.22 6014.11 -19207.22 23505.17 2012-12-18 06:28:47.000 353 29234.22 6014.10 -19207.20 23531.42 2012-12-18 06:28:48.000 353 29234.23 6014.09 -19207.20 23544.48 2012-12-18 06:28:49.000 353 29234.21 6014.09 -19207.19 23543.15 2012-12-18 06:28:50.000 353 29234.19 6014.08 -19207.17 23560.22 2012-12-18 06:28:51.000 353 29234.20 6014.09 -19207.20 23586.64 2012-12-18 06:28:52.000 353 29234.20 6014.10 -19207.19 23593.54 2012-12-18 06:28:53.000 353 29234.18 6014.10 -19207.20 23597.59 2012-12-18 06:28:54.000 353 29234.15 6014.08 -19207.19 23591.39 2012-12-18 06:28:55.000 353 29234.16 6014.07 -19207.19 23593.78 2012-12-18 06:28:56.000 353 29234.17 6014.05 -19207.19 23605.84 2012-12-18 06:28:57.000 353 29234.15 6014.04 -19207.17 23600.55 2012-12-18 06:28:58.000 353 29234.15 6014.04 -19207.20 23602.02 2012-12-18 06:28:59.000 353 29234.15 6014.04 -19207.22 23606.58 2012-12-18 06:29:00.000 353 29234.14 6014.02 -19207.24 23638.97 2012-12-18 06:29:01.000 353 29234.14 6014.00 -19207.22 23642.50 2012-12-18 06:29:02.000 353 29234.17 6014.02 -19207.22 23666.51 2012-12-18 06:29:03.000 353 29234.17 6014.04 -19207.19 23677.66 2012-12-18 06:29:04.000 353 29234.13 6014.02 -19207.20 23665.38 2012-12-18 06:29:05.000 353 29234.16 6014.04 -19207.17 23636.66 2012-12-18 06:29:06.000 353 29234.15 6014.03 -19207.13 23605.95 2012-12-18 06:29:07.000 353 29234.16 6014.01 -19207.17 23544.07 2012-12-18 06:29:08.000 353 29234.14 6013.96 -19207.20 23502.65 2012-12-18 06:29:09.000 353 29234.13 6013.97 -19207.22 23450.76 2012-12-18 06:29:10.000 353 29234.15 6013.99 -19207.20 23394.76 2012-12-18 06:29:11.000 353 29234.15 6013.99 -19207.20 23356.65 2012-12-18 06:29:12.000 353 29234.10 6014.00 -19207.15 23334.01 2012-12-18 06:29:13.000 353 29234.11 6014.02 -19207.17 23341.83 2012-12-18 06:29:14.000 353 29234.13 6014.02 -19207.19 23358.48 2012-12-18 06:29:15.000 353 29234.14 6014.01 -19207.19 23354.91 2012-12-18 06:29:16.000 353 29234.15 6013.98 -19207.19 23358.73 2012-12-18 06:29:17.000 353 29234.12 6013.95 -19207.17 23367.38 2012-12-18 06:29:18.000 353 29234.11 6013.94 -19207.15 23383.93 2012-12-18 06:29:19.000 353 29234.12 6013.94 -19207.17 23391.56 2012-12-18 06:29:20.000 353 29234.13 6013.95 -19207.17 23402.99 2012-12-18 06:29:21.000 353 29234.14 6013.94 -19207.17 23410.77 2012-12-18 06:29:22.000 353 29234.12 6013.95 -19207.19 23411.66 2012-12-18 06:29:23.000 353 29234.13 6013.93 -19207.15 23433.35 2012-12-18 06:29:24.000 353 29234.10 6013.93 -19207.19 23445.34 2012-12-18 06:29:25.000 353 29234.08 6013.95 -19207.19 23423.56 2012-12-18 06:29:26.000 353 29234.08 6013.96 -19207.19 23402.01 2012-12-18 06:29:27.000 353 29234.06 6013.96 -19207.19 23420.71 2012-12-18 06:29:28.000 353 29234.07 6013.95 -19207.19 23481.23 2012-12-18 06:29:29.000 353 29234.06 6013.95 -19207.17 23511.27 2012-12-18 06:29:30.000 353 29234.05 6013.96 -19207.15 23495.70 2012-12-18 06:29:31.000 353 29234.08 6013.97 -19207.15 23467.99 2012-12-18 06:29:32.000 353 29234.06 6013.97 -19207.17 23438.84 2012-12-18 06:29:33.000 353 29234.06 6013.96 -19207.17 23431.76 2012-12-18 06:29:34.000 353 29234.06 6013.96 -19207.17 23410.62 2012-12-18 06:29:35.000 353 29234.05 6013.93 -19207.19 23400.61 2012-12-18 06:29:36.000 353 29234.05 6013.92 -19207.17 23403.77 2012-12-18 06:29:37.000 353 29234.05 6013.91 -19207.12 23370.56 2012-12-18 06:29:38.000 353 29234.05 6013.89 -19207.13 23347.46 2012-12-18 06:29:39.000 353 29234.05 6013.90 -19207.15 23349.32 2012-12-18 06:29:40.000 353 29234.02 6013.94 -19207.15 23343.06 2012-12-18 06:29:41.000 353 29234.03 6013.92 -19207.17 23319.39 2012-12-18 06:29:42.000 353 29234.02 6013.84 -19207.15 23265.31 2012-12-18 06:29:43.000 353 29234.03 6013.88 -19207.15 23238.09 2012-12-18 06:29:44.000 353 29234.00 6013.90 -19207.19 23234.91 2012-12-18 06:29:45.000 353 29234.00 6013.86 -19207.17 23232.43 2012-12-18 06:29:46.000 353 29233.99 6013.91 -19207.17 23239.61 2012-12-18 06:29:47.000 353 29234.00 6013.91 -19207.15 23243.78 2012-12-18 06:29:48.000 353 29234.03 6013.93 -19207.17 23235.81 2012-12-18 06:29:49.000 353 29234.00 6013.91 -19207.17 23204.75 2012-12-18 06:29:50.000 353 29233.97 6013.93 -19207.17 23182.65 2012-12-18 06:29:51.000 353 29233.97 6013.90 -19207.15 23204.63 2012-12-18 06:29:52.000 353 29234.01 6013.87 -19207.15 23211.37 2012-12-18 06:29:53.000 353 29233.97 6013.90 -19207.13 23196.74 2012-12-18 06:29:54.000 353 29233.97 6013.91 -19207.17 23181.26 2012-12-18 06:29:55.000 353 29233.96 6013.92 -19207.13 23179.68 2012-12-18 06:29:56.000 353 29233.95 6013.91 -19207.17 23167.19 2012-12-18 06:29:57.000 353 29233.97 6013.88 -19207.15 23147.71 2012-12-18 06:29:58.000 353 29233.96 6013.89 -19207.13 23138.04 2012-12-18 06:29:59.000 353 29233.95 6013.86 -19207.17 23119.94 2012-12-18 06:30:00.000 353 29233.95 6013.88 -19207.17 23108.15 2012-12-18 06:30:01.000 353 29233.93 6013.88 -19207.13 23095.35 2012-12-18 06:30:02.000 353 29233.94 6013.88 -19207.17 23098.26 2012-12-18 06:30:03.000 353 29233.94 6013.86 -19207.17 23086.75 2012-12-18 06:30:04.000 353 29233.92 6013.89 -19207.17 23104.78 2012-12-18 06:30:05.000 353 29233.91 6013.89 -19207.15 23118.79 2012-12-18 06:30:06.000 353 29233.93 6013.88 -19207.17 23102.38 2012-12-18 06:30:07.000 353 29233.93 6013.85 -19207.13 23089.32 2012-12-18 06:30:08.000 353 29233.89 6013.88 -19207.15 23117.62 2012-12-18 06:30:09.000 353 29233.88 6013.86 -19207.15 23133.47 2012-12-18 06:30:10.000 353 29233.87 6013.88 -19207.15 23157.97 2012-12-18 06:30:11.000 353 29233.87 6013.88 -19207.12 23178.39 2012-12-18 06:30:12.000 353 29233.87 6013.87 -19207.13 23204.37 2012-12-18 06:30:13.000 353 29233.86 6013.87 -19207.13 23216.58 2012-12-18 06:30:14.000 353 29233.87 6013.86 -19207.12 23236.53 2012-12-18 06:30:15.000 353 29233.87 6013.86 -19207.12 23282.53 2012-12-18 06:30:16.000 353 29233.87 6013.88 -19207.10 23294.75 2012-12-18 06:30:17.000 353 29233.88 6013.86 -19207.10 23314.41 2012-12-18 06:30:18.000 353 29233.89 6013.84 -19207.12 23322.17 2012-12-18 06:30:19.000 353 29233.89 6013.82 -19207.10 23324.27 2012-12-18 06:30:20.000 353 29233.89 6013.83 -19207.08 23319.67 2012-12-18 06:30:21.000 353 29233.90 6013.84 -19207.10 23334.25 2012-12-18 06:30:22.000 353 29233.88 6013.87 -19207.10 23360.95 2012-12-18 06:30:23.000 353 29233.88 6013.87 -19207.12 23375.00 2012-12-18 06:30:24.000 353 29233.87 6013.84 -19207.10 23409.09 2012-12-18 06:30:25.000 353 29233.86 6013.83 -19207.10 23405.53 2012-12-18 06:30:26.000 353 29233.85 6013.85 -19207.12 23401.70 2012-12-18 06:30:27.000 353 29233.84 6013.83 -19207.17 23391.37 2012-12-18 06:30:28.000 353 29233.83 6013.82 -19207.15 23374.11 2012-12-18 06:30:29.000 353 29233.86 6013.86 -19207.12 23332.92 2012-12-18 06:30:30.000 353 29233.85 6013.84 -19207.15 23318.93 2012-12-18 06:30:31.000 353 29233.84 6013.83 -19207.13 23263.91 2012-12-18 06:30:32.000 353 29233.83 6013.83 -19207.15 23207.97 2012-12-18 06:30:33.000 353 29233.81 6013.83 -19207.15 23166.00 2012-12-18 06:30:34.000 353 29233.83 6013.84 -19207.13 23160.89 2012-12-18 06:30:35.000 353 29233.86 6013.84 -19207.13 23174.77 2012-12-18 06:30:36.000 353 29233.83 6013.84 -19207.15 23165.28 2012-12-18 06:30:37.000 353 29233.82 6013.84 -19207.15 23165.00 2012-12-18 06:30:38.000 353 29233.81 6013.80 -19207.15 23194.35 2012-12-18 06:30:39.000 353 29233.83 6013.82 -19207.13 23222.17 2012-12-18 06:30:40.000 353 29233.80 6013.82 -19207.15 23240.71 2012-12-18 06:30:41.000 353 29233.77 6013.84 -19207.15 23239.02 2012-12-18 06:30:42.000 353 29233.81 6013.85 -19207.15 23243.51 2012-12-18 06:30:43.000 353 29233.82 6013.83 -19207.12 23255.35 2012-12-18 06:30:44.000 353 29233.80 6013.79 -19207.15 23264.18 2012-12-18 06:30:45.000 353 29233.80 6013.79 -19207.15 23298.99 2012-12-18 06:30:46.000 353 29233.79 6013.79 -19207.13 23359.60 2012-12-18 06:30:47.000 353 29233.78 6013.80 -19207.17 23384.92 2012-12-18 06:30:48.000 353 29233.79 6013.80 -19207.15 23386.57 2012-12-18 06:30:49.000 353 29233.77 6013.82 -19207.15 23400.70 2012-12-18 06:30:50.000 353 29233.78 6013.82 -19207.12 23443.84 2012-12-18 06:30:51.000 353 29233.78 6013.82 -19207.12 23483.25 2012-12-18 06:30:52.000 353 29233.79 6013.82 -19207.10 23515.03 2012-12-18 06:30:53.000 353 29233.79 6013.80 -19207.12 23559.64 2012-12-18 06:30:54.000 353 29233.78 6013.78 -19207.12 23559.79 2012-12-18 06:30:55.000 353 29233.78 6013.76 -19207.12 23550.46 2012-12-18 06:30:56.000 353 29233.78 6013.77 -19207.10 23578.69 2012-12-18 06:30:57.000 353 29233.80 6013.80 -19207.12 23604.43 2012-12-18 06:30:58.000 353 29233.80 6013.76 -19207.12 23631.28 2012-12-18 06:30:59.000 353 29233.79 6013.75 -19207.15 23668.96 2012-12-18 06:31:00.000 353 29233.76 6013.77 -19207.12 23703.40 2012-12-18 06:31:01.000 353 29233.76 6013.74 -19207.13 23739.33 2012-12-18 06:31:02.000 353 29233.76 6013.72 -19207.17 23780.05 2012-12-18 06:31:03.000 353 29233.76 6013.72 -19207.15 23800.40 2012-12-18 06:31:04.000 353 29233.76 6013.73 -19207.15 23820.60 2012-12-18 06:31:05.000 353 29233.75 6013.75 -19207.15 23844.93 2012-12-18 06:31:06.000 353 29233.77 6013.74 -19207.15 23912.31 2012-12-18 06:31:07.000 353 29233.73 6013.72 -19207.13 23977.03 2012-12-18 06:31:08.000 353 29233.72 6013.73 -19207.17 24032.24 2012-12-18 06:31:09.000 353 29233.73 6013.72 -19207.17 24093.97 2012-12-18 06:31:10.000 353 29233.75 6013.75 -19207.17 24137.72 2012-12-18 06:31:11.000 353 29233.74 6013.73 -19207.17 24183.75 2012-12-18 06:31:12.000 353 29233.69 6013.70 -19207.17 24213.97 2012-12-18 06:31:13.000 353 29233.70 6013.73 -19207.17 24231.52 2012-12-18 06:31:14.000 353 29233.69 6013.73 -19207.19 24248.86 2012-12-18 06:31:15.000 353 29233.67 6013.72 -19207.17 24262.03 2012-12-18 06:31:16.000 353 29233.71 6013.71 -19207.13 24227.46 2012-12-18 06:31:17.000 353 29233.72 6013.71 -19207.15 24159.35 2012-12-18 06:31:18.000 353 29233.70 6013.70 -19207.17 24079.72 2012-12-18 06:31:19.000 353 29233.69 6013.70 -19207.17 23994.20 2012-12-18 06:31:20.000 353 29233.70 6013.71 -19207.17 23866.62 2012-12-18 06:31:21.000 353 29233.71 6013.74 -19207.15 23724.09 2012-12-18 06:31:22.000 353 29233.69 6013.73 -19207.17 23598.85 2012-12-18 06:31:23.000 353 29233.68 6013.74 -19207.17 23469.59 2012-12-18 06:31:24.000 353 29233.66 6013.69 -19207.17 23357.29 2012-12-18 06:31:25.000 353 29233.65 6013.71 -19207.15 23270.12 2012-12-18 06:31:26.000 353 29233.66 6013.70 -19207.17 23187.88 2012-12-18 06:31:27.000 353 29233.66 6013.71 -19207.17 23078.03 2012-12-18 06:31:28.000 353 29233.65 6013.71 -19207.15 22965.46 2012-12-18 06:31:29.000 353 29233.67 6013.71 -19207.15 22872.58 2012-12-18 06:31:30.000 353 29233.65 6013.74 -19207.12 22810.99 2012-12-18 06:31:31.000 353 29233.65 6013.71 -19207.17 22762.47 2012-12-18 06:31:32.000 353 29233.66 6013.69 -19207.17 22719.56 2012-12-18 06:31:33.000 353 29233.67 6013.68 -19207.15 22702.60 2012-12-18 06:31:34.000 353 29233.66 6013.65 -19207.17 22713.39 2012-12-18 06:31:35.000 353 29233.63 6013.67 -19207.15 22732.76 2012-12-18 06:31:36.000 353 29233.64 6013.68 -19207.15 22776.11 2012-12-18 06:31:37.000 353 29233.63 6013.66 -19207.19 22820.01 2012-12-18 06:31:38.000 353 29233.59 6013.66 -19207.17 22884.40 2012-12-18 06:31:39.000 353 29233.61 6013.67 -19207.15 22944.74 2012-12-18 06:31:40.000 353 29233.62 6013.67 -19207.15 23028.44 2012-12-18 06:31:41.000 353 29233.63 6013.65 -19207.15 23148.74 2012-12-18 06:31:42.000 353 29233.62 6013.63 -19207.15 23245.55 2012-12-18 06:31:43.000 353 29233.60 6013.64 -19207.12 23346.34 2012-12-18 06:31:44.000 353 29233.60 6013.65 -19207.17 23457.04 2012-12-18 06:31:45.000 353 29233.62 6013.66 -19207.15 23578.23 2012-12-18 06:31:46.000 353 29233.61 6013.64 -19207.19 23670.63 2012-12-18 06:31:47.000 353 29233.61 6013.65 -19207.17 23736.86 2012-12-18 06:31:48.000 353 29233.63 6013.62 -19207.15 23794.94 2012-12-18 06:31:49.000 353 29233.63 6013.63 -19207.15 23873.51 2012-12-18 06:31:50.000 353 29233.61 6013.62 -19207.17 23942.58 2012-12-18 06:31:51.000 353 29233.63 6013.64 -19207.19 24004.21 2012-12-18 06:31:52.000 353 29233.62 6013.66 -19207.19 24055.05 2012-12-18 06:31:53.000 353 29233.60 6013.65 -19207.15 24085.07 2012-12-18 06:31:54.000 353 29233.60 6013.66 -19207.15 24106.30 2012-12-18 06:31:55.000 353 29233.61 6013.64 -19207.15 24132.71 2012-12-18 06:31:56.000 353 29233.59 6013.64 -19207.15 24145.35 2012-12-18 06:31:57.000 353 29233.60 6013.63 -19207.17 24144.20 2012-12-18 06:31:58.000 353 29233.62 6013.62 -19207.17 24108.35 2012-12-18 06:31:59.000 353 29233.60 6013.61 -19207.15 24066.69 2012-12-18 06:32:00.000 353 29233.61 6013.63 -19207.12 24020.00 2012-12-18 06:32:01.000 353 29233.58 6013.64 -19207.15 23978.22 2012-12-18 06:32:02.000 353 29233.59 6013.64 -19207.13 23930.66 2012-12-18 06:32:03.000 353 29233.59 6013.63 -19207.15 23892.78 2012-12-18 06:32:04.000 353 29233.56 6013.64 -19207.15 23855.20 2012-12-18 06:32:05.000 353 29233.57 6013.64 -19207.17 23820.38 2012-12-18 06:32:06.000 353 29233.56 6013.64 -19207.17 23787.35 2012-12-18 06:32:07.000 353 29233.58 6013.66 -19207.13 23741.30 2012-12-18 06:32:08.000 353 29233.56 6013.66 -19207.15 23732.89 2012-12-18 06:32:09.000 353 29233.56 6013.63 -19207.13 23698.44 2012-12-18 06:32:10.000 353 29233.56 6013.63 -19207.17 23661.17 2012-12-18 06:32:11.000 353 29233.55 6013.61 -19207.19 23637.72 2012-12-18 06:32:12.000 353 29233.57 6013.60 -19207.17 23619.90 2012-12-18 06:32:13.000 353 29233.57 6013.59 -19207.17 23589.68 2012-12-18 06:32:14.000 353 29233.55 6013.62 -19207.15 23589.17 2012-12-18 06:32:15.000 353 29233.55 6013.62 -19207.12 23591.02 2012-12-18 06:32:16.000 353 29233.55 6013.60 -19207.12 23583.47 2012-12-18 06:32:17.000 353 29233.54 6013.58 -19207.10 23580.33 2012-12-18 06:32:18.000 353 29233.56 6013.56 -19207.08 23576.65 2012-12-18 06:32:19.000 353 29233.55 6013.57 -19207.10 23575.69 2012-12-18 06:32:20.000 353 29233.53 6013.61 -19207.10 23540.72 2012-12-18 06:32:21.000 353 29233.55 6013.62 -19207.12 23489.52 2012-12-18 06:32:22.000 353 29233.53 6013.63 -19207.15 23448.02 2012-12-18 06:32:23.000 353 29233.54 6013.62 -19207.12 23415.25 2012-12-18 06:32:24.000 353 29233.51 6013.63 -19207.12 23393.57 2012-12-18 06:32:25.000 353 29233.52 6013.61 -19207.12 23346.61 2012-12-18 06:32:26.000 353 29233.54 6013.65 -19207.12 23311.79 2012-12-18 06:32:27.000 353 29233.53 6013.64 -19207.12 23288.55 2012-12-18 06:32:28.000 353 29233.53 6013.63 -19207.12 23247.78 2012-12-18 06:32:29.000 353 29233.53 6013.61 -19207.12 23217.83 2012-12-18 06:32:30.000 353 29233.52 6013.62 -19207.13 23183.66 2012-12-18 06:32:31.000 353 29233.56 6013.55 -19207.12 23171.27 2012-12-18 06:32:32.000 353 29233.54 6013.64 -19207.15 23149.46 2012-12-18 06:32:33.000 353 29233.51 6013.64 -19207.17 23129.65 2012-12-18 06:32:34.000 353 29233.52 6013.60 -19207.15 23156.84 2012-12-18 06:32:35.000 353 29233.51 6013.61 -19207.10 23198.63 2012-12-18 06:32:36.000 353 29233.52 6013.64 -19207.13 23215.35 2012-12-18 06:32:37.000 353 29233.53 6013.64 -19207.12 23250.82 2012-12-18 06:32:38.000 353 29233.51 6013.66 -19207.10 23276.54 2012-12-18 06:32:39.000 353 29233.50 6013.66 -19207.12 23276.96 2012-12-18 06:32:40.000 353 29233.48 6013.63 -19207.12 23262.73 2012-12-18 06:32:41.000 353 29233.49 6013.62 -19207.10 23238.80 2012-12-18 06:32:42.000 353 29233.48 6013.64 -19207.12 23218.20 2012-12-18 06:32:43.000 353 29233.47 6013.64 -19207.12 23202.63 2012-12-18 06:32:44.000 353 29233.45 6013.61 -19207.13 23220.01 2012-12-18 06:32:45.000 353 29233.45 6013.60 -19207.13 23237.39 2012-12-18 06:32:46.000 353 29233.45 6013.58 -19207.12 23265.94 2012-12-18 06:32:47.000 353 29233.43 6013.57 -19207.13 23314.53 2012-12-18 06:32:48.000 353 29233.44 6013.58 -19207.12 23379.33 2012-12-18 06:32:49.000 353 29233.47 6013.61 -19207.15 23396.02 2012-12-18 06:32:50.000 353 29233.47 6013.61 -19207.15 23435.86 2012-12-18 06:32:51.000 353 29233.43 6013.60 -19207.12 23457.30 2012-12-18 06:32:52.000 353 29233.42 6013.58 -19207.08 23477.10 2012-12-18 06:32:53.000 353 29233.42 6013.57 -19207.10 23487.20 2012-12-18 06:32:54.000 353 29233.41 6013.59 -19207.10 23519.10 2012-12-18 06:32:55.000 353 29233.41 6013.60 -19207.10 23536.20 2012-12-18 06:32:56.000 353 29233.43 6013.58 -19207.12 23549.23 2012-12-18 06:32:57.000 353 29233.45 6013.56 -19207.12 23594.12 2012-12-18 06:32:58.000 353 29233.43 6013.55 -19207.10 23635.40 2012-12-18 06:32:59.000 353 29233.42 6013.53 -19207.10 23661.93 2012-12-18 06:33:00.000 353 29233.43 6013.56 -19207.10 23695.39 2012-12-18 06:33:01.000 353 29233.43 6013.55 -19207.10 23731.54 2012-12-18 06:33:02.000 353 29233.44 6013.54 -19207.10 23772.14 2012-12-18 06:33:03.000 353 29233.44 6013.53 -19207.10 23790.79 2012-12-18 06:33:04.000 353 29233.44 6013.56 -19207.12 23790.64 2012-12-18 06:33:05.000 353 29233.43 6013.55 -19207.12 23825.30 2012-12-18 06:33:06.000 353 29233.43 6013.56 -19207.12 23872.98 2012-12-18 06:33:07.000 353 29233.44 6013.55 -19207.15 23900.65 2012-12-18 06:33:08.000 353 29233.43 6013.55 -19207.10 23901.39 2012-12-18 06:33:09.000 353 29233.42 6013.56 -19207.12 23892.23 2012-12-18 06:33:10.000 353 29233.41 6013.54 -19207.12 23844.01 2012-12-18 06:33:11.000 353 29233.41 6013.51 -19207.12 23827.56 2012-12-18 06:33:12.000 353 29233.43 6013.54 -19207.08 23788.39 2012-12-18 06:33:13.000 353 29233.43 6013.55 -19207.10 23737.34 2012-12-18 06:33:14.000 353 29233.41 6013.54 -19207.12 23682.61 2012-12-18 06:33:15.000 353 29233.40 6013.54 -19207.10 23609.29 2012-12-18 06:33:16.000 353 29233.40 6013.53 -19207.12 23543.27 2012-12-18 06:33:17.000 353 29233.41 6013.57 -19207.10 23485.03 2012-12-18 06:33:18.000 353 29233.36 6013.54 -19207.10 23420.03 2012-12-18 06:33:19.000 353 29233.35 6013.50 -19207.12 23356.54 2012-12-18 06:33:20.000 353 29233.33 6013.50 -19207.08 23308.84 2012-12-18 06:33:21.000 353 29233.35 6013.54 -19207.08 23272.68 2012-12-18 06:33:22.000 353 29233.36 6013.54 -19207.10 23239.57 2012-12-18 06:33:23.000 353 29233.38 6013.53 -19207.12 23184.71 2012-12-18 06:33:24.000 353 29233.34 6013.54 -19207.13 23150.73 2012-12-18 06:33:25.000 353 29233.36 6013.53 -19207.13 23116.35 2012-12-18 06:33:26.000 353 29233.34 6013.53 -19207.10 23090.37 2012-12-18 06:33:27.000 353 29233.35 6013.54 -19207.10 23067.62 2012-12-18 06:33:28.000 353 29233.35 6013.55 -19207.08 23036.39 2012-12-18 06:33:29.000 353 29233.34 6013.55 -19207.10 23048.16 2012-12-18 06:33:30.000 353 29233.33 6013.53 -19207.06 23051.71 2012-12-18 06:33:31.000 353 29233.31 6013.54 -19207.10 23043.06 2012-12-18 06:33:32.000 353 29233.31 6013.56 -19207.06 23041.94 2012-12-18 06:33:33.000 353 29233.33 6013.55 -19207.08 23045.17 2012-12-18 06:33:34.000 353 29233.31 6013.54 -19207.06 23069.41 2012-12-18 06:33:35.000 353 29233.31 6013.50 -19207.08 23094.53 2012-12-18 06:33:36.000 353 29233.34 6013.50 -19207.08 23139.69 2012-12-18 06:33:37.000 353 29233.31 6013.51 -19207.08 23190.18 2012-12-18 06:33:38.000 353 29233.32 6013.49 -19207.10 23228.15 2012-12-18 06:33:39.000 353 29233.29 6013.50 -19207.10 23273.95 2012-12-18 06:33:40.000 353 29233.27 6013.51 -19207.10 23327.09 2012-12-18 06:33:41.000 353 29233.30 6013.49 -19207.08 23377.25 2012-12-18 06:33:42.000 353 29233.26 6013.49 -19207.08 23416.19 2012-12-18 06:33:43.000 353 29233.26 6013.53 -19207.10 23417.88 2012-12-18 06:33:44.000 353 29233.28 6013.53 -19207.08 23405.13 2012-12-18 06:33:45.000 353 29233.27 6013.53 -19207.06 23402.49 2012-12-18 06:33:46.000 353 29233.25 6013.53 -19207.08 23395.01 2012-12-18 06:33:47.000 353 29233.23 6013.53 -19207.06 23409.14 2012-12-18 06:33:48.000 353 29233.22 6013.51 -19207.06 23382.28 2012-12-18 06:33:49.000 353 29233.22 6013.50 -19207.10 23381.70 2012-12-18 06:33:50.000 353 29233.25 6013.49 -19207.10 23380.07 2012-12-18 06:33:51.000 353 29233.25 6013.48 -19207.10 23370.73 2012-12-18 06:33:52.000 353 29233.24 6013.49 -19207.08 23334.05 2012-12-18 06:33:53.000 353 29233.25 6013.51 -19207.10 23276.97 2012-12-18 06:33:54.000 353 29233.23 6013.47 -19207.12 23224.89 2012-12-18 06:33:55.000 353 29233.22 6013.48 -19207.10 23221.35 2012-12-18 06:33:56.000 353 29233.20 6013.49 -19207.10 23214.44 2012-12-18 06:33:57.000 353 29233.19 6013.47 -19207.10 23220.92 2012-12-18 06:33:58.000 353 29233.20 6013.46 -19207.12 23243.68 2012-12-18 06:33:59.000 353 29233.21 6013.46 -19207.12 23299.64 2012-12-18 06:34:00.000 353 29233.22 6013.46 -19207.08 23385.17 2012-12-18 06:34:01.000 353 29233.21 6013.43 -19207.06 23434.92 2012-12-18 06:34:02.000 353 29233.21 6013.44 -19207.08 23475.95 2012-12-18 06:34:03.000 353 29233.21 6013.44 -19207.08 23511.37 2012-12-18 06:34:04.000 353 29233.20 6013.42 -19207.06 23523.57 2012-12-18 06:34:05.000 353 29233.24 6013.42 -19207.06 23517.46 2012-12-18 06:34:06.000 353 29233.21 6013.45 -19207.08 23499.05 2012-12-18 06:34:07.000 353 29233.20 6013.50 -19207.06 23434.98 2012-12-18 06:34:08.000 353 29233.18 6013.50 -19207.08 23394.61 2012-12-18 06:34:09.000 353 29233.18 6013.48 -19207.10 23381.84 2012-12-18 06:34:10.000 353 29233.18 6013.47 -19207.10 23353.70 2012-12-18 06:34:11.000 353 29233.18 6013.48 -19207.06 23313.73 2012-12-18 06:34:12.000 353 29233.17 6013.46 -19207.08 23293.92 2012-12-18 06:34:13.000 353 29233.16 6013.44 -19207.08 23318.22 2012-12-18 06:34:14.000 353 29233.17 6013.40 -19207.06 23336.58 2012-12-18 06:34:15.000 353 29233.17 6013.40 -19207.06 23330.41 2012-12-18 06:34:16.000 353 29233.17 6013.43 -19207.06 23319.24 2012-12-18 06:34:17.000 353 29233.16 6013.47 -19207.04 23291.89 2012-12-18 06:34:18.000 353 29233.16 6013.44 -19207.03 23261.89 2012-12-18 06:34:19.000 353 29233.15 6013.41 -19207.04 23282.91 2012-12-18 06:34:20.000 353 29233.17 6013.40 -19207.06 23319.75 2012-12-18 06:34:21.000 353 29233.16 6013.44 -19207.08 23354.73 2012-12-18 06:34:22.000 353 29233.14 6013.45 -19207.08 23401.64 2012-12-18 06:34:23.000 353 29233.15 6013.45 -19207.10 23434.13 2012-12-18 06:34:24.000 353 29233.14 6013.45 -19207.12 23457.44 2012-12-18 06:34:25.000 353 29233.15 6013.45 -19207.08 23460.53 2012-12-18 06:34:26.000 353 29233.13 6013.45 -19207.06 23462.17 2012-12-18 06:34:27.000 353 29233.13 6013.44 -19207.06 23467.45 2012-12-18 06:34:28.000 353 29233.14 6013.44 -19207.10 23461.92 2012-12-18 06:34:29.000 353 29233.12 6013.46 -19207.08 23436.10 2012-12-18 06:34:30.000 353 29233.12 6013.46 -19207.03 23388.61 2012-12-18 06:34:31.000 353 29233.11 6013.45 -19207.03 23352.47 2012-12-18 06:34:32.000 353 29233.10 6013.42 -19207.04 23331.42 2012-12-18 06:34:33.000 353 29233.11 6013.43 -19207.03 23317.78 2012-12-18 06:34:34.000 353 29233.11 6013.40 -19207.08 23344.33 2012-12-18 06:34:35.000 353 29233.11 6013.40 -19207.08 23343.47 2012-12-18 06:34:36.000 353 29233.10 6013.40 -19207.12 23333.82 2012-12-18 06:34:37.000 353 29233.10 6013.40 -19207.08 23339.58 2012-12-18 06:34:38.000 353 29233.10 6013.37 -19207.08 23361.35 2012-12-18 06:34:39.000 353 29233.12 6013.38 -19207.08 23390.93 2012-12-18 06:34:40.000 353 29233.11 6013.39 -19207.06 23420.35 2012-12-18 06:34:41.000 353 29233.09 6013.42 -19207.04 23434.29 2012-12-18 06:34:42.000 353 29233.09 6013.44 -19207.06 23425.80 2012-12-18 06:34:43.000 353 29233.11 6013.42 -19207.08 23393.96 2012-12-18 06:34:44.000 353 29233.10 6013.40 -19207.06 23348.24 2012-12-18 06:34:45.000 353 29233.09 6013.42 -19207.03 23300.95 2012-12-18 06:34:46.000 353 29233.08 6013.47 -19207.06 23278.41 2012-12-18 06:34:47.000 353 29233.09 6013.48 -19207.06 23234.29 2012-12-18 06:34:48.000 353 29233.06 6013.48 -19207.03 23196.74 2012-12-18 06:34:49.000 353 29233.05 6013.48 -19207.01 23155.26 2012-12-18 06:34:50.000 353 29233.05 6013.51 -19207.01 23110.88 2012-12-18 06:34:51.000 353 29233.07 6013.52 -19207.01 23104.51 2012-12-18 06:34:52.000 353 29233.07 6013.50 -19207.01 23085.74 2012-12-18 06:34:53.000 353 29233.10 6013.47 -19207.03 23056.54 2012-12-18 06:34:54.000 353 29233.07 6013.46 -19207.03 23048.83 2012-12-18 06:34:55.000 353 29233.08 6013.48 -19207.01 23061.62 2012-12-18 06:34:56.000 353 29233.05 6013.48 -19207.03 23060.67 2012-12-18 06:34:57.000 353 29233.06 6013.48 -19207.01 23053.47 2012-12-18 06:34:58.000 353 29233.06 6013.51 -19207.01 23039.37 2012-12-18 06:34:59.000 353 29233.05 6013.49 -19207.03 23048.47 2012-12-18 06:35:00.000 353 29233.06 6013.45 -19207.01 23060.78 2012-12-18 06:35:01.000 353 29233.06 6013.45 -19206.99 23099.10 2012-12-18 06:35:02.000 353 29233.04 6013.47 -19206.99 23135.52 2012-12-18 06:35:03.000 353 29233.04 6013.47 -19207.01 23176.03 2012-12-18 06:35:04.000 353 29233.03 6013.47 -19207.03 23231.22 2012-12-18 06:35:05.000 353 29233.03 6013.50 -19206.99 23260.13 2012-12-18 06:35:06.000 353 29233.04 6013.49 -19206.99 23271.21 2012-12-18 06:35:07.000 353 29233.04 6013.47 -19207.03 23278.41 2012-12-18 06:35:08.000 353 29233.02 6013.44 -19207.01 23312.86 2012-12-18 06:35:09.000 353 29233.01 6013.44 -19207.01 23343.19 2012-12-18 06:35:10.000 353 29232.98 6013.43 -19207.01 23373.77 2012-12-18 06:35:11.000 353 29233.03 6013.44 -19206.99 23368.53 2012-12-18 06:35:12.000 353 29233.00 6013.49 -19207.01 23357.26 2012-12-18 06:35:13.000 353 29232.97 6013.49 -19206.99 23376.31 2012-12-18 06:35:14.000 353 29232.99 6013.47 -19207.01 23367.61 2012-12-18 06:35:15.000 353 29232.98 6013.47 -19206.99 23359.42 2012-12-18 06:35:16.000 353 29232.98 6013.47 -19206.97 23374.03 2012-12-18 06:35:17.000 353 29232.96 6013.45 -19206.97 23389.60 2012-12-18 06:35:18.000 353 29232.95 6013.46 -19206.97 23391.22 2012-12-18 06:35:19.000 353 29232.94 6013.47 -19206.97 23394.12 2012-12-18 06:35:20.000 353 29232.94 6013.48 -19206.95 23394.41 2012-12-18 06:35:21.000 353 29232.96 6013.45 -19206.95 23410.27 2012-12-18 06:35:22.000 353 29232.95 6013.46 -19206.97 23429.93 2012-12-18 06:35:23.000 353 29232.93 6013.48 -19206.97 23456.40 2012-12-18 06:35:24.000 353 29232.93 6013.49 -19206.94 23440.32 2012-12-18 06:35:25.000 353 29232.94 6013.47 -19206.97 23440.73 2012-12-18 06:35:26.000 353 29232.98 6013.47 -19206.97 23451.98 2012-12-18 06:35:27.000 353 29232.98 6013.51 -19206.97 23464.54 2012-12-18 06:35:28.000 353 29232.97 6013.51 -19206.99 23452.81 2012-12-18 06:35:29.000 353 29232.95 6013.51 -19206.94 23430.81 2012-12-18 06:35:30.000 353 29232.93 6013.50 -19206.92 23410.10 2012-12-18 06:35:31.000 353 29232.95 6013.50 -19206.95 23405.69 2012-12-18 06:35:32.000 353 29232.97 6013.50 -19206.97 23424.46 2012-12-18 06:35:33.000 353 29232.96 6013.47 -19206.95 23441.95 2012-12-18 06:35:34.000 353 29232.92 6013.47 -19206.94 23447.45 2012-12-18 06:35:35.000 353 29232.91 6013.45 -19206.92 23468.39 2012-12-18 06:35:36.000 353 29232.91 6013.46 -19206.92 23473.08 2012-12-18 06:35:37.000 353 29232.92 6013.50 -19206.94 23477.36 2012-12-18 06:35:38.000 353 29232.93 6013.54 -19206.90 23489.26 2012-12-18 06:35:39.000 353 29232.91 6013.53 -19206.90 23489.49 2012-12-18 06:35:40.000 353 29232.91 6013.54 -19206.90 23468.84 2012-12-18 06:35:41.000 353 29232.94 6013.51 -19206.92 23442.99 2012-12-18 06:35:42.000 353 29232.92 6013.53 -19206.94 23439.33 2012-12-18 06:35:43.000 353 29232.90 6013.49 -19206.90 23448.49 2012-12-18 06:35:44.000 353 29232.91 6013.46 -19206.90 23454.68 2012-12-18 06:35:45.000 353 29232.92 6013.47 -19206.88 23460.41 2012-12-18 06:35:46.000 353 29232.90 6013.50 -19206.88 23434.43 2012-12-18 06:35:47.000 353 29232.90 6013.49 -19206.90 23413.44 2012-12-18 06:35:48.000 353 29232.88 6013.49 -19206.92 23413.76 2012-12-18 06:35:49.000 353 29232.89 6013.50 -19206.90 23412.40 2012-12-18 06:35:50.000 353 29232.90 6013.48 -19206.90 23416.00 2012-12-18 06:35:51.000 353 29232.92 6013.50 -19206.90 23425.15 2012-12-18 06:35:52.000 353 29232.90 6013.50 -19206.90 23435.36 2012-12-18 06:35:53.000 353 29232.89 6013.50 -19206.92 23460.55 2012-12-18 06:35:54.000 353 29232.87 6013.50 -19206.90 23463.21 2012-12-18 06:35:55.000 353 29232.89 6013.51 -19206.90 23479.19 2012-12-18 06:35:56.000 353 29232.92 6013.50 -19206.90 23488.84 2012-12-18 06:35:57.000 353 29232.89 6013.50 -19206.90 23489.58 2012-12-18 06:35:58.000 353 29232.88 6013.53 -19206.88 23485.62 2012-12-18 06:35:59.000 353 29232.89 6013.54 -19206.90 23485.56 2012-12-18 06:36:00.000 353 29232.98 6013.28 -19206.90 23463.50 2012-12-18 06:36:01.000 353 29232.94 6013.41 -19206.90 23438.44 2012-12-18 06:36:02.000 353 29232.89 6013.53 -19206.90 23368.53 2012-12-18 06:36:03.000 353 29232.89 6013.55 -19206.90 23311.41 2012-12-18 06:36:04.000 353 29232.90 6013.55 -19206.88 23260.89 2012-12-18 06:36:05.000 353 29232.91 6013.56 -19206.90 23229.23 2012-12-18 06:36:06.000 353 29232.94 6013.53 -19206.92 23193.14 2012-12-18 06:36:07.000 353 29232.92 6013.53 -19206.90 23132.71 2012-12-18 06:36:08.000 353 29232.92 6013.53 -19206.88 23090.31 2012-12-18 06:36:09.000 353 29232.93 6013.51 -19206.87 23089.82 2012-12-18 06:36:10.000 353 29232.90 6013.51 -19206.88 23094.70 2012-12-18 06:36:11.000 353 29232.91 6013.51 -19206.90 23105.69 2012-12-18 06:36:12.000 353 29232.89 6013.52 -19206.88 23124.53 2012-12-18 06:36:13.000 353 29232.90 6013.52 -19206.88 23143.43 2012-12-18 06:36:14.000 353 29232.88 6013.52 -19206.88 23176.43 2012-12-18 06:36:15.000 353 29232.92 6013.49 -19206.90 23216.61 2012-12-18 06:36:16.000 353 29232.91 6013.48 -19206.90 23263.84 2012-12-18 06:36:17.000 353 29232.91 6013.47 -19206.87 23305.86 2012-12-18 06:36:18.000 353 29232.89 6013.47 -19206.87 23333.79 2012-12-18 06:36:19.000 353 29232.91 6013.48 -19206.90 23339.83 2012-12-18 06:36:20.000 353 29232.90 6013.49 -19206.90 23311.57 2012-12-18 06:36:21.000 353 29232.92 6013.49 -19206.88 23336.50 2012-12-18 06:36:22.000 353 29232.91 6013.50 -19206.87 23362.82 2012-12-18 06:36:23.000 353 29232.89 6013.55 -19206.85 23353.11 2012-12-18 06:36:24.000 353 29232.90 6013.54 -19206.87 23355.20 2012-12-18 06:36:25.000 353 29232.91 6013.52 -19206.88 23369.87 2012-12-18 06:36:26.000 353 29232.89 6013.52 -19206.88 23386.70 2012-12-18 06:36:27.000 353 29232.90 6013.54 -19206.88 23366.81 2012-12-18 06:36:28.000 353 29232.88 6013.56 -19206.87 23322.70 2012-12-18 06:36:29.000 353 29232.87 6013.56 -19206.88 23307.72 2012-12-18 06:36:30.000 353 29232.88 6013.54 -19206.88 23276.40 2012-12-18 06:36:31.000 353 29232.86 6013.58 -19206.83 23247.64 2012-12-18 06:36:32.000 353 29232.88 6013.58 -19206.87 23236.65 2012-12-18 06:36:33.000 353 29232.88 6013.55 -19206.85 23187.73 2012-12-18 06:36:34.000 353 29232.85 6013.54 -19206.87 23163.97 2012-12-18 06:36:35.000 353 29232.88 6013.54 -19206.85 23149.90 2012-12-18 06:36:36.000 353 29232.88 6013.52 -19206.83 23174.02 2012-12-18 06:36:37.000 353 29232.89 6013.52 -19206.85 23188.55 2012-12-18 06:36:38.000 353 29232.90 6013.55 -19206.85 23207.98 2012-12-18 06:36:39.000 353 29232.88 6013.57 -19206.83 23221.66 2012-12-18 06:36:40.000 353 29232.87 6013.60 -19206.85 23218.14 2012-12-18 06:36:41.000 353 29232.88 6013.62 -19206.81 23225.87 2012-12-18 06:36:42.000 353 29232.91 6013.62 -19206.83 23258.64 2012-12-18 06:36:43.000 353 29232.91 6013.63 -19206.83 23315.68 2012-12-18 06:36:44.000 353 29232.89 6013.64 -19206.78 23373.02 2012-12-18 06:36:45.000 353 29232.86 6013.64 -19206.79 23444.95 2012-12-18 06:36:46.000 353 29232.86 6013.62 -19206.83 23515.03 2012-12-18 06:36:47.000 353 29232.88 6013.61 -19206.83 23598.43 2012-12-18 06:36:48.000 353 29232.85 6013.62 -19206.78 23663.81 2012-12-18 06:36:49.000 353 29232.86 6013.62 -19206.78 23700.41 2012-12-18 06:36:50.000 353 29232.86 6013.64 -19206.81 23721.65 2012-12-18 06:36:51.000 353 29232.85 6013.65 -19206.76 23746.89 2012-12-18 06:36:52.000 353 29232.85 6013.68 -19206.78 23765.51 2012-12-18 06:36:53.000 353 29232.89 6013.67 -19206.78 23760.07 2012-12-18 06:36:54.000 353 29232.90 6013.67 -19206.78 23742.30 2012-12-18 06:36:55.000 353 29232.88 6013.65 -19206.76 23715.22 2012-12-18 06:36:56.000 353 29232.91 6013.64 -19206.78 23718.14 2012-12-18 06:36:57.000 353 29232.90 6013.63 -19206.78 23713.17 2012-12-18 06:36:58.000 353 29232.91 6013.67 -19206.79 23688.94 2012-12-18 06:36:59.000 353 29232.93 6013.67 -19206.76 23643.13 2012-12-18 06:37:00.000 353 29232.93 6013.65 -19206.78 23607.87 2012-12-18 06:37:01.000 353 29232.90 6013.66 -19206.81 23604.23 2012-12-18 06:37:02.000 353 29232.89 6013.64 -19206.81 23600.85 2012-12-18 06:37:03.000 353 29232.90 6013.67 -19206.81 23568.20 2012-12-18 06:37:04.000 353 29232.87 6013.66 -19206.83 23561.12 2012-12-18 06:37:05.000 353 29232.87 6013.66 -19206.81 23544.45 2012-12-18 06:37:06.000 353 29232.89 6013.66 -19206.81 23524.25 2012-12-18 06:37:07.000 353 29232.88 6013.68 -19206.83 23510.81 2012-12-18 06:37:08.000 353 29232.87 6013.68 -19206.81 23488.61 2012-12-18 06:37:09.000 353 29232.89 6013.65 -19206.81 23454.93 2012-12-18 06:37:10.000 353 29232.89 6013.66 -19206.81 23410.12 2012-12-18 06:37:11.000 353 29232.89 6013.66 -19206.83 23370.20 2012-12-18 06:37:12.000 353 29232.89 6013.66 -19206.83 23339.58 2012-12-18 06:37:13.000 353 29232.89 6013.65 -19206.83 23313.89 2012-12-18 06:37:14.000 353 29232.86 6013.67 -19206.83 23294.60 2012-12-18 06:37:15.000 353 29232.88 6013.67 -19206.83 23286.01 2012-12-18 06:37:16.000 353 29232.89 6013.68 -19206.81 23281.09 2012-12-18 06:37:17.000 353 29232.88 6013.66 -19206.83 23272.52 2012-12-18 06:37:18.000 353 29232.88 6013.66 -19206.85 23244.52 2012-12-18 06:37:19.000 353 29232.86 6013.67 -19206.85 23195.17 2012-12-18 06:37:20.000 353 29232.84 6013.64 -19206.83 23163.41 2012-12-18 06:37:21.000 353 29232.84 6013.67 -19206.83 23125.08 2012-12-18 06:37:22.000 353 29232.83 6013.68 -19206.83 23087.78 2012-12-18 06:37:23.000 353 29232.84 6013.68 -19206.85 23066.50 2012-12-18 06:37:24.000 353 29232.84 6013.69 -19206.83 23051.31 2012-12-18 06:37:25.000 353 29232.85 6013.69 -19206.83 23012.00 2012-12-18 06:37:26.000 353 29232.83 6013.66 -19206.83 22977.15 2012-12-18 06:37:27.000 353 29232.85 6013.66 -19206.81 22916.80 2012-12-18 06:37:28.000 353 29232.84 6013.68 -19206.81 22872.18 2012-12-18 06:37:29.000 353 29232.87 6013.70 -19206.79 22836.30 2012-12-18 06:37:30.000 353 29232.84 6013.67 -19206.83 22780.88 2012-12-18 06:37:31.000 353 29232.82 6013.64 -19206.85 22702.73 2012-12-18 06:37:32.000 353 29232.83 6013.66 -19206.85 22638.26 2012-12-18 06:37:33.000 353 29232.85 6013.65 -19206.85 22584.35 2012-12-18 06:37:34.000 353 29232.85 6013.66 -19206.85 22531.43 2012-12-18 06:37:35.000 353 29232.87 6013.63 -19206.85 22485.72 2012-12-18 06:37:36.000 353 29232.84 6013.64 -19206.83 22429.34 2012-12-18 06:37:37.000 353 29232.83 6013.62 -19206.85 22424.95 2012-12-18 06:37:38.000 353 29232.82 6013.60 -19206.85 22434.45 2012-12-18 06:37:39.000 353 29232.84 6013.62 -19206.85 22457.16 2012-12-18 06:37:40.000 353 29232.88 6013.62 -19206.87 22458.25 2012-12-18 06:37:41.000 353 29232.87 6013.62 -19206.90 22428.41 2012-12-18 06:37:42.000 353 29232.87 6013.61 -19206.88 22426.51 2012-12-18 06:37:43.000 353 29232.85 6013.63 -19206.88 22457.02 2012-12-18 06:37:44.000 353 29232.87 6013.62 -19206.90 22505.92 2012-12-18 06:37:45.000 353 29232.86 6013.61 -19206.88 22563.78 2012-12-18 06:37:46.000 353 29232.88 6013.59 -19206.87 22622.58 2012-12-18 06:37:47.000 353 29232.86 6013.60 -19206.88 22751.68 2012-12-18 06:37:48.000 353 29232.87 6013.61 -19206.90 22870.80 2012-12-18 06:37:49.000 353 29232.85 6013.59 -19206.88 22971.38 2012-12-18 06:37:50.000 353 29232.85 6013.60 -19206.88 23096.31 2012-12-18 06:37:51.000 353 29232.87 6013.61 -19206.87 23233.27 2012-12-18 06:37:52.000 353 29232.86 6013.58 -19206.85 23385.24 2012-12-18 06:37:53.000 353 29232.86 6013.58 -19206.83 23496.43 2012-12-18 06:37:54.000 353 29232.86 6013.58 -19206.87 23618.01 2012-12-18 06:37:55.000 353 29232.87 6013.60 -19206.87 23721.57 2012-12-18 06:37:56.000 353 29232.85 6013.57 -19206.90 23783.56 2012-12-18 06:37:57.000 353 29232.86 6013.58 -19206.88 23869.38 2012-12-18 06:37:58.000 353 29232.85 6013.59 -19206.88 23898.18 2012-12-18 06:37:59.000 353 29232.84 6013.58 -19206.87 23908.70 2012-12-18 06:38:00.000 353 29232.83 6013.60 -19206.85 23899.35 2012-12-18 06:38:01.000 353 29232.84 6013.63 -19206.87 23890.07 2012-12-18 06:38:02.000 353 29232.86 6013.61 -19206.88 23880.30 2012-12-18 06:38:03.000 353 29232.84 6013.59 -19206.85 23885.67 2012-12-18 06:38:04.000 353 29232.84 6013.58 -19206.88 23885.44 2012-12-18 06:38:05.000 353 29232.84 6013.57 -19206.87 23872.96 2012-12-18 06:38:06.000 353 29232.83 6013.56 -19206.85 23828.33 2012-12-18 06:38:07.000 353 29232.84 6013.57 -19206.85 23761.22 2012-12-18 06:38:08.000 353 29232.85 6013.62 -19206.83 23703.60 2012-12-18 06:38:09.000 353 29232.86 6013.62 -19206.85 23666.08 2012-12-18 06:38:10.000 353 29232.84 6013.58 -19206.85 23623.37 2012-12-18 06:38:11.000 353 29232.84 6013.59 -19206.85 23589.25 2012-12-18 06:38:12.000 353 29232.84 6013.63 -19206.85 23552.00 2012-12-18 06:38:13.000 353 29232.85 6013.65 -19206.85 23525.36 2012-12-18 06:38:14.000 353 29232.85 6013.63 -19206.87 23504.73 2012-12-18 06:38:15.000 353 29232.82 6013.65 -19206.85 23479.24 2012-12-18 06:38:16.000 353 29232.84 6013.64 -19206.85 23440.29 2012-12-18 06:38:17.000 353 29232.84 6013.62 -19206.85 23409.11 2012-12-18 06:38:18.000 353 29232.84 6013.60 -19206.83 23349.72 2012-12-18 06:38:19.000 353 29232.83 6013.62 -19206.85 23329.66 2012-12-18 06:38:20.000 353 29232.82 6013.62 -19206.85 23300.02 2012-12-18 06:38:21.000 353 29232.84 6013.62 -19206.83 23261.65 2012-12-18 06:38:22.000 353 29232.84 6013.64 -19206.83 23270.25 2012-12-18 06:38:23.000 353 29232.84 6013.65 -19206.83 23268.92 2012-12-18 06:38:24.000 353 29232.83 6013.66 -19206.85 23247.14 2012-12-18 06:38:25.000 353 29232.85 6013.65 -19206.85 23211.95 2012-12-18 06:38:26.000 353 29232.83 6013.64 -19206.87 23200.94 2012-12-18 06:38:27.000 353 29232.82 6013.62 -19206.85 23193.51 2012-12-18 06:38:28.000 353 29232.83 6013.62 -19206.83 23161.96 2012-12-18 06:38:29.000 353 29232.83 6013.62 -19206.83 23145.75 2012-12-18 06:38:30.000 353 29232.83 6013.64 -19206.83 23139.24 2012-12-18 06:38:31.000 353 29232.84 6013.64 -19206.83 23141.42 2012-12-18 06:38:32.000 353 29232.84 6013.64 -19206.81 23154.33 2012-12-18 06:38:33.000 353 29232.85 6013.66 -19206.83 23170.76 2012-12-18 06:38:34.000 353 29232.85 6013.66 -19206.81 23196.74 2012-12-18 06:38:35.000 353 29232.84 6013.67 -19206.81 23207.40 2012-12-18 06:38:36.000 353 29232.84 6013.68 -19206.83 23196.50 2012-12-18 06:38:37.000 353 29232.83 6013.67 -19206.85 23207.38 2012-12-18 06:38:38.000 353 29232.84 6013.67 -19206.83 23221.30 2012-12-18 06:38:39.000 353 29232.82 6013.66 -19206.85 23237.98 2012-12-18 06:38:40.000 353 29232.79 6013.63 -19206.88 23271.38 2012-12-18 06:38:41.000 353 29232.83 6013.61 -19206.87 23312.91 2012-12-18 06:38:42.000 353 29232.82 6013.63 -19206.85 23348.95 2012-12-18 06:38:43.000 353 29232.84 6013.64 -19206.85 23401.21 2012-12-18 06:38:44.000 353 29232.81 6013.66 -19206.81 23408.51 2012-12-18 06:38:45.000 353 29232.79 6013.64 -19206.81 23425.65 2012-12-18 06:38:46.000 353 29232.78 6013.65 -19206.83 23453.47 2012-12-18 06:38:47.000 353 29232.77 6013.66 -19206.83 23479.27 2012-12-18 06:38:48.000 353 29232.79 6013.68 -19206.83 23497.00 2012-12-18 06:38:49.000 353 29232.79 6013.67 -19206.83 23548.40 2012-12-18 06:38:50.000 353 29232.76 6013.68 -19206.83 23567.34 2012-12-18 06:38:51.000 353 29232.76 6013.67 -19206.83 23579.09 2012-12-18 06:38:52.000 353 29232.77 6013.67 -19206.81 23582.65 2012-12-18 06:38:53.000 353 29232.78 6013.68 -19206.81 23581.91 2012-12-18 06:38:54.000 353 29232.77 6013.69 -19206.83 23586.84 2012-12-18 06:38:55.000 353 29232.77 6013.66 -19206.83 23571.58 2012-12-18 06:38:56.000 353 29232.76 6013.67 -19206.83 23522.82 2012-12-18 06:38:57.000 353 29232.76 6013.70 -19206.81 23487.12 2012-12-18 06:38:58.000 353 29232.77 6013.69 -19206.81 23450.64 2012-12-18 06:38:59.000 353 29232.80 6013.66 -19206.79 23396.59 2012-12-18 06:39:00.000 353 29232.79 6013.62 -19206.78 23332.86 2012-12-18 06:39:01.000 353 29232.81 6013.61 -19206.79 23292.19 2012-12-18 06:39:02.000 353 29232.82 6013.61 -19206.79 23267.92 2012-12-18 06:39:03.000 353 29232.82 6013.60 -19206.79 23211.50 2012-12-18 06:39:04.000 353 29232.80 6013.63 -19206.79 23179.48 2012-12-18 06:39:05.000 353 29232.79 6013.60 -19206.81 23141.62 2012-12-18 06:39:06.000 353 29232.79 6013.59 -19206.81 23109.45 2012-12-18 06:39:07.000 353 29232.80 6013.58 -19206.79 23114.13 2012-12-18 06:39:08.000 353 29232.79 6013.60 -19206.78 23148.15 2012-12-18 06:39:09.000 353 29232.78 6013.61 -19206.79 23176.62 2012-12-18 06:39:10.000 353 29232.77 6013.61 -19206.83 23161.91 2012-12-18 06:39:11.000 353 29232.79 6013.65 -19206.78 23196.18 2012-12-18 06:39:12.000 353 29232.76 6013.66 -19206.78 23210.81 2012-12-18 06:39:13.000 353 29232.75 6013.67 -19206.78 23241.68 2012-12-18 06:39:14.000 353 29232.75 6013.68 -19206.79 23255.03 2012-12-18 06:39:15.000 353 29232.77 6013.67 -19206.78 23249.95 2012-12-18 06:39:16.000 353 29232.78 6013.64 -19206.79 23262.22 2012-12-18 06:39:17.000 353 29232.78 6013.65 -19206.78 23276.93 2012-12-18 06:39:18.000 353 29232.73 6013.63 -19206.78 23294.26 2012-12-18 06:39:19.000 353 29232.74 6013.66 -19206.81 23294.42 2012-12-18 06:39:20.000 353 29232.73 6013.65 -19206.81 23295.46 2012-12-18 06:39:21.000 353 29232.76 6013.67 -19206.78 23254.28 2012-12-18 06:39:22.000 353 29232.76 6013.67 -19206.79 23227.01 2012-12-18 06:39:23.000 353 29232.75 6013.66 -19206.79 23185.81 2012-12-18 06:39:24.000 353 29232.76 6013.65 -19206.79 23142.33 2012-12-18 06:39:25.000 353 29232.76 6013.63 -19206.81 23079.66 2012-12-18 06:39:26.000 353 29232.75 6013.63 -19206.81 23023.67 2012-12-18 06:39:27.000 353 29232.75 6013.63 -19206.79 22967.65 2012-12-18 06:39:28.000 353 29232.74 6013.63 -19206.78 22916.12 2012-12-18 06:39:29.000 353 29232.74 6013.62 -19206.79 22920.80 2012-12-18 06:39:30.000 353 29232.76 6013.63 -19206.79 22913.19 2012-12-18 06:39:31.000 353 29232.75 6013.65 -19206.81 22897.67 2012-12-18 06:39:32.000 353 29232.72 6013.65 -19206.81 22875.78 2012-12-18 06:39:33.000 353 29232.72 6013.64 -19206.81 22871.30 2012-12-18 06:39:34.000 353 29232.72 6013.64 -19206.78 22857.03 2012-12-18 06:39:35.000 353 29232.71 6013.66 -19206.78 22877.46 2012-12-18 06:39:36.000 353 29232.72 6013.65 -19206.81 22890.51 2012-12-18 06:39:37.000 353 29232.73 6013.65 -19206.79 22911.53 2012-12-18 06:39:38.000 353 29232.70 6013.70 -19206.83 22914.81 2012-12-18 06:39:39.000 353 29232.71 6013.66 -19206.79 22892.78 2012-12-18 06:39:40.000 353 29232.71 6013.63 -19206.76 22873.19 2012-12-18 06:39:41.000 353 29232.69 6013.61 -19206.76 22861.89 2012-12-18 06:39:42.000 353 29232.70 6013.64 -19206.78 22858.50 2012-12-18 06:39:43.000 353 29232.70 6013.64 -19206.78 22855.66 2012-12-18 06:39:44.000 353 29232.68 6013.62 -19206.76 22869.48 2012-12-18 06:39:45.000 353 29232.69 6013.61 -19206.76 22911.48 2012-12-18 06:39:46.000 353 29232.70 6013.65 -19206.78 22982.82 2012-12-18 06:39:47.000 353 29232.71 6013.67 -19206.81 23047.81 2012-12-18 06:39:48.000 353 29232.68 6013.67 -19206.78 23088.76 2012-12-18 06:39:49.000 353 29232.66 6013.67 -19206.78 23099.27 2012-12-18 06:39:50.000 353 29232.67 6013.66 -19206.79 23113.13 2012-12-18 06:39:51.000 353 29232.66 6013.65 -19206.79 23170.32 2012-12-18 06:39:52.000 353 29232.67 6013.68 -19206.78 23228.23 2012-12-18 06:39:53.000 353 29232.68 6013.70 -19206.81 23256.29 2012-12-18 06:39:54.000 353 29232.72 6013.69 -19206.79 23278.01 2012-12-18 06:39:55.000 353 29232.70 6013.66 -19206.78 23276.18 2012-12-18 06:39:56.000 353 29232.70 6013.62 -19206.78 23295.30 2012-12-18 06:39:57.000 353 29232.70 6013.61 -19206.78 23273.77 2012-12-18 06:39:58.000 353 29232.68 6013.63 -19206.78 23258.17 2012-12-18 06:39:59.000 353 29232.70 6013.66 -19206.83 23260.85 2012-12-18 06:40:00.000 353 29232.69 6013.63 -19206.78 23253.70 2012-12-18 06:40:01.000 353 29232.68 6013.67 -19206.78 23265.86 2012-12-18 06:40:02.000 353 29232.69 6013.66 -19206.76 23273.07 2012-12-18 06:40:03.000 353 29232.71 6013.66 -19206.79 23278.74 2012-12-18 06:40:04.000 353 29232.70 6013.67 -19206.79 23277.48 2012-12-18 06:40:05.000 353 29232.70 6013.66 -19206.78 23284.58 2012-12-18 06:40:06.000 353 29232.71 6013.66 -19206.78 23329.11 2012-12-18 06:40:07.000 353 29232.70 6013.66 -19206.79 23354.58 2012-12-18 06:40:08.000 353 29232.69 6013.62 -19206.78 23309.53 2012-12-18 06:40:09.000 353 29232.67 6013.61 -19206.76 23279.64 2012-12-18 06:40:10.000 353 29232.67 6013.60 -19206.78 23243.24 2012-12-18 06:40:11.000 353 29232.71 6013.60 -19206.79 23222.87 2012-12-18 06:40:12.000 353 29232.70 6013.60 -19206.79 23230.97 2012-12-18 06:40:13.000 353 29232.72 6013.60 -19206.81 23232.90 2012-12-18 06:40:14.000 353 29232.69 6013.62 -19206.79 23214.99 2012-12-18 06:40:15.000 353 29232.71 6013.62 -19206.81 23196.99 2012-12-18 06:40:16.000 353 29232.67 6013.62 -19206.81 23176.28 2012-12-18 06:40:17.000 353 29232.69 6013.63 -19206.83 23188.91 2012-12-18 06:40:18.000 353 29232.69 6013.62 -19206.81 23218.71 2012-12-18 06:40:19.000 353 29232.70 6013.64 -19206.81 23269.99 2012-12-18 06:40:20.000 353 29232.69 6013.63 -19206.81 23313.47 2012-12-18 06:40:21.000 353 29232.70 6013.63 -19206.81 23357.11 2012-12-18 06:40:22.000 353 29232.71 6013.61 -19206.79 23394.96 2012-12-18 06:40:23.000 353 29232.72 6013.62 -19206.81 23388.37 2012-12-18 06:40:24.000 353 29232.72 6013.63 -19206.81 23383.00 2012-12-18 06:40:25.000 353 29232.71 6013.63 -19206.81 23357.94 2012-12-18 06:40:26.000 353 29232.72 6013.62 -19206.81 23326.03 2012-12-18 06:40:27.000 353 29232.71 6013.62 -19206.81 23329.43 2012-12-18 06:40:28.000 353 29232.70 6013.65 -19206.83 23369.39 2012-12-18 06:40:29.000 353 29232.67 6013.63 -19206.83 23378.63 2012-12-18 06:40:30.000 353 29232.66 6013.64 -19206.83 23356.06 2012-12-18 06:40:31.000 353 29232.67 6013.63 -19206.85 23329.23 2012-12-18 06:40:32.000 353 29232.72 6013.62 -19206.83 23312.23 2012-12-18 06:40:33.000 353 29232.72 6013.61 -19206.81 23284.81 2012-12-18 06:40:34.000 353 29232.69 6013.61 -19206.79 23263.24 2012-12-18 06:40:35.000 353 29232.70 6013.62 -19206.81 23247.62 2012-12-18 06:40:36.000 353 29232.71 6013.60 -19206.83 23260.03 2012-12-18 06:40:37.000 353 29232.66 6013.62 -19206.85 23277.21 2012-12-18 06:40:38.000 353 29232.65 6013.64 -19206.83 23285.04 2012-12-18 06:40:39.000 353 29232.68 6013.64 -19206.83 23289.28 2012-12-18 06:40:40.000 353 29232.67 6013.63 -19206.83 23304.67 2012-12-18 06:40:41.000 353 29232.68 6013.62 -19206.83 23333.96 2012-12-18 06:40:42.000 353 29232.66 6013.64 -19206.83 23338.92 2012-12-18 06:40:43.000 353 29232.67 6013.63 -19206.81 23332.20 2012-12-18 06:40:44.000 353 29232.67 6013.61 -19206.83 23358.88 2012-12-18 06:40:45.000 353 29232.67 6013.62 -19206.83 23396.38 2012-12-18 06:40:46.000 353 29232.66 6013.63 -19206.85 23434.16 2012-12-18 06:40:47.000 353 29232.64 6013.60 -19206.85 23461.31 2012-12-18 06:40:48.000 353 29232.65 6013.61 -19206.85 23456.58 2012-12-18 06:40:49.000 353 29232.66 6013.61 -19206.85 23482.13 2012-12-18 06:40:50.000 353 29232.64 6013.60 -19206.85 23499.41 2012-12-18 06:40:51.000 353 29232.62 6013.57 -19206.85 23512.64 2012-12-18 06:40:52.000 353 29232.61 6013.55 -19206.83 23533.93 2012-12-18 06:40:53.000 353 29232.61 6013.57 -19206.81 23517.68 2012-12-18 06:40:54.000 353 29232.61 6013.60 -19206.83 23493.43 2012-12-18 06:40:55.000 353 29232.59 6013.60 -19206.83 23437.50 2012-12-18 06:40:56.000 353 29232.59 6013.60 -19206.83 23390.13 2012-12-18 06:40:57.000 353 29232.61 6013.61 -19206.83 23338.10 2012-12-18 06:40:58.000 353 29232.59 6013.61 -19206.85 23268.30 2012-12-18 06:40:59.000 353 29232.58 6013.60 -19206.85 23175.61 2012-12-18 06:41:00.000 353 29232.60 6013.59 -19206.85 23093.66 2012-12-18 06:41:01.000 353 29232.59 6013.60 -19206.85 23027.18 2012-12-18 06:41:02.000 353 29232.58 6013.58 -19206.83 22988.69 2012-12-18 06:41:03.000 353 29232.56 6013.59 -19206.81 22933.99 2012-12-18 06:41:04.000 353 29232.57 6013.60 -19206.81 22882.34 2012-12-18 06:41:05.000 353 29232.57 6013.56 -19206.83 22853.35 2012-12-18 06:41:06.000 353 29232.55 6013.56 -19206.85 22834.97 2012-12-18 06:41:07.000 353 29232.56 6013.57 -19206.85 22843.83 2012-12-18 06:41:08.000 353 29232.56 6013.57 -19206.85 22866.57 2012-12-18 06:41:09.000 353 29232.57 6013.57 -19206.87 22892.92 2012-12-18 06:41:10.000 353 29232.58 6013.58 -19206.85 22939.14 2012-12-18 06:41:11.000 353 29232.55 6013.58 -19206.85 23005.39 2012-12-18 06:41:12.000 353 29232.54 6013.59 -19206.83 23035.63 2012-12-18 06:41:13.000 353 29232.54 6013.60 -19206.85 23078.65 2012-12-18 06:41:14.000 353 29232.53 6013.61 -19206.88 23091.91 2012-12-18 06:41:15.000 353 29232.55 6013.58 -19206.88 23098.55 2012-12-18 06:41:16.000 353 29232.56 6013.58 -19206.85 23132.74 2012-12-18 06:41:17.000 353 29232.56 6013.60 -19206.85 23180.46 2012-12-18 06:41:18.000 353 29232.56 6013.56 -19206.85 23214.37 2012-12-18 06:41:19.000 353 29232.55 6013.52 -19206.87 23282.51 2012-12-18 06:41:20.000 353 29232.56 6013.53 -19206.85 23338.28 2012-12-18 06:41:21.000 353 29232.56 6013.53 -19206.85 23393.98 2012-12-18 06:41:22.000 353 29232.55 6013.55 -19206.88 23456.68 2012-12-18 06:41:23.000 353 29232.54 6013.53 -19206.90 23493.83 2012-12-18 06:41:24.000 353 29232.54 6013.51 -19206.90 23516.90 2012-12-18 06:41:25.000 353 29232.56 6013.53 -19206.88 23530.89 2012-12-18 06:41:26.000 353 29232.57 6013.52 -19206.87 23511.93 2012-12-18 06:41:27.000 353 29232.55 6013.51 -19206.85 23518.47 2012-12-18 06:41:28.000 353 29232.57 6013.48 -19206.85 23516.35 2012-12-18 06:41:29.000 353 29232.55 6013.46 -19206.90 23517.85 2012-12-18 06:41:30.000 353 29232.50 6013.49 -19206.92 23488.20 2012-12-18 06:41:31.000 353 29232.50 6013.51 -19206.90 23453.81 2012-12-18 06:41:32.000 353 29232.52 6013.49 -19206.88 23410.32 2012-12-18 06:41:33.000 353 29232.53 6013.46 -19206.88 23380.38 2012-12-18 06:41:34.000 353 29232.52 6013.47 -19206.88 23375.23 2012-12-18 06:41:35.000 353 29232.54 6013.45 -19206.88 23381.98 2012-12-18 06:41:36.000 353 29232.53 6013.45 -19206.90 23370.55 2012-12-18 06:41:37.000 353 29232.53 6013.45 -19206.88 23350.26 2012-12-18 06:41:38.000 353 29232.53 6013.43 -19206.92 23339.15 2012-12-18 06:41:39.000 353 29232.52 6013.46 -19206.90 23391.55 2012-12-18 06:41:40.000 353 29232.48 6013.46 -19206.88 23454.12 2012-12-18 06:41:41.000 353 29232.50 6013.42 -19206.90 23476.48 2012-12-18 06:41:42.000 353 29232.51 6013.43 -19206.90 23492.10 2012-12-18 06:41:43.000 353 29232.51 6013.44 -19206.90 23485.12 2012-12-18 06:41:44.000 353 29232.51 6013.45 -19206.92 23466.91 2012-12-18 06:41:45.000 353 29232.51 6013.44 -19206.90 23422.04 2012-12-18 06:41:46.000 353 29232.54 6013.43 -19206.90 23400.03 2012-12-18 06:41:47.000 353 29232.56 6013.45 -19206.92 23374.58 2012-12-18 06:41:48.000 353 29232.55 6013.44 -19206.90 23366.02 2012-12-18 06:41:49.000 353 29232.53 6013.45 -19206.90 23349.59 2012-12-18 06:41:50.000 353 29232.50 6013.45 -19206.94 23335.34 2012-12-18 06:41:51.000 353 29232.52 6013.47 -19206.94 23316.82 2012-12-18 06:41:52.000 353 29232.52 6013.47 -19206.92 23269.42 2012-12-18 06:41:53.000 353 29232.52 6013.45 -19206.90 23232.38 2012-12-18 06:41:54.000 353 29232.51 6013.43 -19206.90 23181.80 2012-12-18 06:41:55.000 353 29232.51 6013.39 -19206.92 23152.38 2012-12-18 06:41:56.000 353 29232.54 6013.40 -19206.94 23150.31 2012-12-18 06:41:57.000 353 29232.54 6013.39 -19206.94 23136.07 2012-12-18 06:41:58.000 353 29232.52 6013.39 -19206.94 23115.55 2012-12-18 06:41:59.000 353 29232.55 6013.37 -19206.94 23086.22 2012-12-18 06:42:00.000 353 29232.55 6013.35 -19206.92 23082.74 2012-12-18 06:42:01.000 353 29232.54 6013.38 -19206.94 23078.66 2012-12-18 06:42:02.000 353 29232.51 6013.40 -19206.92 23052.92 2012-12-18 06:42:03.000 353 29232.52 6013.39 -19206.92 23048.79 2012-12-18 06:42:04.000 353 29232.55 6013.36 -19206.95 23051.89 2012-12-18 06:42:05.000 353 29232.55 6013.36 -19206.95 23082.14 2012-12-18 06:42:06.000 353 29232.53 6013.39 -19206.94 23115.62 2012-12-18 06:42:07.000 353 29232.51 6013.40 -19206.94 23175.58 2012-12-18 06:42:08.000 353 29232.52 6013.40 -19206.95 23226.62 2012-12-18 06:42:09.000 353 29232.54 6013.37 -19206.97 23283.05 2012-12-18 06:42:10.000 353 29232.54 6013.36 -19206.97 23325.41 2012-12-18 06:42:11.000 353 29232.55 6013.36 -19206.97 23366.64 2012-12-18 06:42:12.000 353 29232.53 6013.35 -19206.99 23412.36 2012-12-18 06:42:13.000 353 29232.53 6013.35 -19206.97 23447.92 2012-12-18 06:42:14.000 353 29232.53 6013.35 -19206.99 23468.75 2012-12-18 06:42:15.000 353 29232.53 6013.38 -19206.99 23484.26 2012-12-18 06:42:16.000 353 29232.54 6013.36 -19206.99 23502.96 2012-12-18 06:42:17.000 353 29232.51 6013.38 -19206.97 23509.71 2012-12-18 06:42:18.000 353 29232.49 6013.37 -19206.95 23547.42 2012-12-18 06:42:19.000 353 29232.49 6013.36 -19206.97 23539.05 2012-12-18 06:42:20.000 353 29232.47 6013.37 -19206.97 23515.87 2012-12-18 06:42:21.000 353 29232.50 6013.35 -19206.95 23504.30 2012-12-18 06:42:22.000 353 29232.51 6013.35 -19206.97 23444.81 2012-12-18 06:42:23.000 353 29232.51 6013.39 -19206.97 23381.53 2012-12-18 06:42:24.000 353 29232.51 6013.39 -19206.99 23342.47 2012-12-18 06:42:25.000 353 29232.49 6013.39 -19206.99 23332.56 2012-12-18 06:42:26.000 353 29232.50 6013.38 -19206.97 23346.91 2012-12-18 06:42:27.000 353 29232.52 6013.37 -19206.92 23341.97 2012-12-18 06:42:28.000 353 29232.50 6013.37 -19206.97 23321.86 2012-12-18 06:42:29.000 353 29232.50 6013.37 -19206.99 23295.91 2012-12-18 06:42:30.000 353 29232.48 6013.37 -19206.94 23311.41 2012-12-18 06:42:31.000 353 29232.53 6013.34 -19206.97 23271.85 2012-12-18 06:42:32.000 353 29232.49 6013.38 -19206.99 23215.05 2012-12-18 06:42:33.000 353 29232.49 6013.37 -19206.95 23191.90 2012-12-18 06:42:34.000 353 29232.48 6013.33 -19206.99 23159.49 2012-12-18 06:42:35.000 353 29232.50 6013.35 -19206.99 23150.39 2012-12-18 06:42:36.000 353 29232.49 6013.37 -19206.99 23129.96 2012-12-18 06:42:37.000 353 29232.50 6013.36 -19206.97 23120.32 2012-12-18 06:42:38.000 353 29232.50 6013.32 -19206.97 23113.63 2012-12-18 06:42:39.000 353 29232.49 6013.34 -19206.94 23131.15 2012-12-18 06:42:40.000 353 29232.47 6013.33 -19206.94 23137.58 2012-12-18 06:42:41.000 353 29232.50 6013.35 -19206.97 23167.97 2012-12-18 06:42:42.000 353 29232.49 6013.37 -19206.99 23203.20 2012-12-18 06:42:43.000 353 29232.47 6013.38 -19206.99 23221.06 2012-12-18 06:42:44.000 353 29232.48 6013.37 -19206.95 23196.24 2012-12-18 06:42:45.000 353 29232.51 6013.34 -19206.95 23192.35 2012-12-18 06:42:46.000 353 29232.47 6013.35 -19206.97 23214.67 2012-12-18 06:42:47.000 353 29232.48 6013.37 -19206.94 23229.56 2012-12-18 06:42:48.000 353 29232.48 6013.37 -19206.97 23207.95 2012-12-18 06:42:49.000 353 29232.48 6013.36 -19206.99 23212.17 2012-12-18 06:42:50.000 353 29232.47 6013.36 -19206.99 23234.86 2012-12-18 06:42:51.000 353 29232.49 6013.33 -19206.99 23222.81 2012-12-18 06:42:52.000 353 29232.48 6013.35 -19207.01 23210.47 2012-12-18 06:42:53.000 353 29232.47 6013.31 -19206.97 23198.69 2012-12-18 06:42:54.000 353 29232.48 6013.30 -19207.01 23205.35 2012-12-18 06:42:55.000 353 29232.47 6013.31 -19207.01 23241.77 2012-12-18 06:42:56.000 353 29232.47 6013.31 -19207.01 23304.30 2012-12-18 06:42:57.000 353 29232.45 6013.32 -19207.04 23353.81 2012-12-18 06:42:58.000 353 29232.46 6013.30 -19207.04 23400.37 2012-12-18 06:42:59.000 353 29232.47 6013.30 -19207.01 23461.78 2012-12-18 06:43:00.000 353 29232.45 6013.29 -19207.01 23492.94 2012-12-18 06:43:01.000 353 29232.46 6013.29 -19207.01 23533.94 2012-12-18 06:43:02.000 353 29232.44 6013.30 -19206.99 23572.67 2012-12-18 06:43:03.000 353 29232.44 6013.29 -19206.99 23619.08 2012-12-18 06:43:04.000 353 29232.44 6013.31 -19206.97 23699.70 2012-12-18 06:43:05.000 353 29232.44 6013.29 -19206.95 23765.91 2012-12-18 06:43:06.000 353 29232.45 6013.30 -19206.97 23803.85 2012-12-18 06:43:07.000 353 29232.43 6013.28 -19206.99 23832.04 2012-12-18 06:43:08.000 353 29232.43 6013.26 -19206.99 23843.28 2012-12-18 06:43:09.000 353 29232.40 6013.27 -19206.99 23867.97 2012-12-18 06:43:10.000 353 29232.40 6013.32 -19206.97 23902.92 2012-12-18 06:43:11.000 353 29232.40 6013.32 -19207.03 23918.11 2012-12-18 06:43:12.000 353 29232.39 6013.35 -19207.03 23862.12 2012-12-18 06:43:13.000 353 29232.40 6013.35 -19206.97 23826.35 2012-12-18 06:43:14.000 353 29232.39 6013.38 -19206.94 23797.47 2012-12-18 06:43:15.000 353 29232.40 6013.35 -19206.99 23744.13 2012-12-18 06:43:16.000 353 29232.42 6013.31 -19207.01 23702.60 2012-12-18 06:43:17.000 353 29232.43 6013.34 -19207.01 23614.66 2012-12-18 06:43:18.000 353 29232.42 6013.36 -19206.99 23551.35 2012-12-18 06:43:19.000 353 29232.40 6013.36 -19206.99 23453.21 2012-12-18 06:43:20.000 353 29232.41 6013.35 -19206.99 23410.76 2012-12-18 06:43:21.000 353 29232.39 6013.34 -19207.01 23411.98 2012-12-18 06:43:22.000 353 29232.39 6013.35 -19206.99 23390.22 2012-12-18 06:43:23.000 353 29232.40 6013.32 -19206.99 23378.02 2012-12-18 06:43:24.000 353 29232.42 6013.34 -19206.99 23370.25 2012-12-18 06:43:25.000 353 29232.44 6013.32 -19206.99 23361.95 2012-12-18 06:43:26.000 353 29232.40 6013.31 -19206.99 23382.87 2012-12-18 06:43:27.000 353 29232.40 6013.31 -19207.01 23400.44 2012-12-18 06:43:28.000 353 29232.39 6013.32 -19207.01 23396.77 2012-12-18 06:43:29.000 353 29232.40 6013.31 -19207.01 23418.86 2012-12-18 06:43:30.000 353 29232.40 6013.31 -19207.01 23402.81 2012-12-18 06:43:31.000 353 29232.41 6013.30 -19207.01 23364.72 2012-12-18 06:43:32.000 353 29232.43 6013.31 -19207.01 23372.04 2012-12-18 06:43:33.000 353 29232.44 6013.30 -19207.03 23367.43 2012-12-18 06:43:34.000 353 29232.45 6013.31 -19207.03 23343.60 2012-12-18 06:43:35.000 353 29232.44 6013.31 -19207.01 23312.63 2012-12-18 06:43:36.000 353 29232.43 6013.30 -19207.01 23282.91 2012-12-18 06:43:37.000 353 29232.44 6013.30 -19207.01 23251.94 2012-12-18 06:43:38.000 353 29232.44 6013.31 -19207.03 23223.25 2012-12-18 06:43:39.000 353 29232.40 6013.31 -19207.03 23185.98 2012-12-18 06:43:40.000 353 29232.41 6013.32 -19207.01 23138.57 2012-12-18 06:43:41.000 353 29232.44 6013.30 -19206.99 23122.92 2012-12-18 06:43:42.000 353 29232.42 6013.31 -19207.03 23127.82 2012-12-18 06:43:43.000 353 29232.41 6013.28 -19207.03 23158.50 2012-12-18 06:43:44.000 353 29232.41 6013.27 -19207.03 23190.71 2012-12-18 06:43:45.000 353 29232.44 6013.28 -19207.01 23213.52 2012-12-18 06:43:46.000 353 29232.43 6013.27 -19207.03 23258.21 2012-12-18 06:43:47.000 353 29232.44 6013.27 -19207.03 23279.82 2012-12-18 06:43:48.000 353 29232.45 6013.25 -19207.03 23338.03 2012-12-18 06:43:49.000 353 29232.43 6013.23 -19207.04 23408.66 2012-12-18 06:43:50.000 353 29232.42 6013.25 -19207.04 23454.82 2012-12-18 06:43:51.000 353 29232.41 6013.27 -19207.03 23511.41 2012-12-18 06:43:52.000 353 29232.44 6013.26 -19207.04 23571.38 2012-12-18 06:43:53.000 353 29232.43 6013.27 -19207.06 23651.86 2012-12-18 06:43:54.000 353 29232.43 6013.26 -19207.08 23750.32 2012-12-18 06:43:55.000 353 29232.43 6013.25 -19207.08 23877.45 2012-12-18 06:43:56.000 353 29232.42 6013.23 -19207.06 23950.38 2012-12-18 06:43:57.000 353 29232.43 6013.23 -19207.06 24006.09 2012-12-18 06:43:58.000 353 29232.42 6013.24 -19207.06 24042.24 2012-12-18 06:43:59.000 353 29232.45 6013.25 -19207.08 24056.54 2012-12-18 06:44:00.000 353 29232.47 6013.25 -19207.06 24060.12 2012-12-18 06:44:01.000 353 29232.46 6013.24 -19207.04 24046.38 2012-12-18 06:44:02.000 353 29232.44 6013.24 -19207.08 24030.73 2012-12-18 06:44:03.000 353 29232.45 6013.25 -19207.08 23991.82 2012-12-18 06:44:04.000 353 29232.44 6013.21 -19207.08 23925.25 2012-12-18 06:44:05.000 353 29232.45 6013.19 -19207.08 23873.40 2012-12-18 06:44:06.000 353 29232.48 6013.21 -19207.08 23796.70 2012-12-18 06:44:07.000 353 29232.47 6013.21 -19207.08 23700.87 2012-12-18 06:44:08.000 353 29232.46 6013.21 -19207.08 23609.57 2012-12-18 06:44:09.000 353 29232.47 6013.21 -19207.06 23511.40 2012-12-18 06:44:10.000 353 29232.46 6013.22 -19207.08 23431.66 2012-12-18 06:44:11.000 353 29232.48 6013.21 -19207.08 23362.48 2012-12-18 06:44:12.000 353 29232.48 6013.20 -19207.08 23295.93 2012-12-18 06:44:13.000 353 29232.49 6013.23 -19207.08 23255.09 2012-12-18 06:44:14.000 353 29232.51 6013.23 -19207.08 23197.72 2012-12-18 06:44:15.000 353 29232.55 6013.21 -19207.10 23147.29 2012-12-18 06:44:16.000 353 29232.54 6013.22 -19207.10 23128.32 2012-12-18 06:44:17.000 353 29232.53 6013.21 -19207.10 23110.23 2012-12-18 06:44:18.000 353 29232.54 6013.22 -19207.10 23092.15 2012-12-18 06:44:19.000 353 29232.53 6013.21 -19207.08 23084.86 2012-12-18 06:44:20.000 353 29232.52 6013.22 -19207.06 23090.53 2012-12-18 06:44:21.000 353 29232.52 6013.19 -19207.10 23106.73 2012-12-18 06:44:22.000 353 29232.53 6013.20 -19207.10 23121.97 2012-12-18 06:44:23.000 353 29232.55 6013.19 -19207.10 23140.42 2012-12-18 06:44:24.000 353 29232.57 6013.19 -19207.08 23180.70 2012-12-18 06:44:25.000 353 29232.53 6013.18 -19207.12 23230.68 2012-12-18 06:44:26.000 353 29232.53 6013.18 -19207.10 23244.42 2012-12-18 06:44:27.000 353 29232.55 6013.17 -19207.12 23215.82 2012-12-18 06:44:28.000 353 29232.54 6013.18 -19207.10 23209.07 2012-12-18 06:44:29.000 353 29232.54 6013.18 -19207.13 23202.01 2012-12-18 06:44:30.000 353 29232.55 6013.18 -19207.13 23222.10 2012-12-18 06:44:31.000 353 29232.56 6013.16 -19207.13 23273.36 2012-12-18 06:44:32.000 353 29232.57 6013.15 -19207.17 23321.90 2012-12-18 06:44:33.000 353 29232.57 6013.13 -19207.17 23379.37 2012-12-18 06:44:34.000 353 29232.59 6013.16 -19207.17 23437.96 2012-12-18 06:44:35.000 353 29232.57 6013.14 -19207.19 23504.41 2012-12-18 06:44:36.000 353 29232.58 6013.14 -19207.19 23580.01 2012-12-18 06:44:37.000 353 29232.57 6013.16 -19207.19 23650.70 2012-12-18 06:44:38.000 353 29232.59 6013.17 -19207.17 23697.87 2012-12-18 06:44:39.000 353 29232.62 6013.16 -19207.19 23788.93 2012-12-18 06:44:40.000 353 29232.62 6013.16 -19207.17 23852.57 2012-12-18 06:44:41.000 353 29232.62 6013.15 -19207.19 23918.70 2012-12-18 06:44:42.000 353 29232.62 6013.16 -19207.17 23973.23 2012-12-18 06:44:43.000 353 29232.62 6013.15 -19207.19 23983.23 2012-12-18 06:44:44.000 353 29232.61 6013.16 -19207.20 23965.78 2012-12-18 06:44:45.000 353 29232.60 6013.16 -19207.20 23950.37 2012-12-18 06:44:46.000 353 29232.57 6013.17 -19207.19 23904.24 2012-12-18 06:44:47.000 353 29232.56 6013.18 -19207.19 23850.79 2012-12-18 06:44:48.000 353 29232.57 6013.17 -19207.19 23808.94 2012-12-18 06:44:49.000 353 29232.60 6013.15 -19207.15 23782.10 2012-12-18 06:44:50.000 353 29232.59 6013.17 -19207.17 23736.25 2012-12-18 06:44:51.000 353 29232.58 6013.14 -19207.19 23661.88 2012-12-18 06:44:52.000 353 29232.58 6013.18 -19207.19 23560.79 2012-12-18 06:44:53.000 353 29232.57 6013.14 -19207.22 23461.02 2012-12-18 06:44:54.000 353 29232.57 6013.14 -19207.22 23393.49 2012-12-18 06:44:55.000 353 29232.56 6013.14 -19207.24 23329.54 2012-12-18 06:44:56.000 353 29232.54 6013.14 -19207.22 23259.08 2012-12-18 06:44:57.000 353 29232.53 6013.15 -19207.24 23200.51 2012-12-18 06:44:58.000 353 29232.55 6013.13 -19207.24 23173.66 2012-12-18 06:44:59.000 353 29232.55 6013.13 -19207.24 23171.87 2012-12-18 06:45:00.000 353 29232.54 6013.13 -19207.20 23227.03 2012-12-18 06:45:01.000 353 29232.56 6013.11 -19207.22 23276.58 2012-12-18 06:45:02.000 353 29232.55 6013.13 -19207.20 23340.77 2012-12-18 06:45:03.000 353 29232.59 6013.13 -19207.22 23399.26 2012-12-18 06:45:04.000 353 29232.60 6013.11 -19207.22 23459.33 2012-12-18 06:45:05.000 353 29232.59 6013.11 -19207.24 23511.86 2012-12-18 06:45:06.000 353 29232.57 6013.15 -19207.24 23566.19 2012-12-18 06:45:07.000 353 29232.59 6013.15 -19207.22 23632.53 2012-12-18 06:45:08.000 353 29232.60 6013.13 -19207.20 23694.55 2012-12-18 06:45:09.000 353 29232.57 6013.13 -19207.19 23762.47 2012-12-18 06:45:10.000 353 29232.59 6013.16 -19207.19 23796.14 2012-12-18 06:45:11.000 353 29232.60 6013.16 -19207.17 23835.72 2012-12-18 06:45:12.000 353 29232.59 6013.15 -19207.19 23870.80 2012-12-18 06:45:13.000 353 29232.57 6013.12 -19207.19 23892.13 2012-12-18 06:45:14.000 353 29232.59 6013.14 -19207.19 23898.94 2012-12-18 06:45:15.000 353 29232.59 6013.17 -19207.19 23926.99 2012-12-18 06:45:16.000 353 29232.61 6013.15 -19207.22 23936.86 2012-12-18 06:45:17.000 353 29232.62 6013.14 -19207.20 23927.39 2012-12-18 06:45:18.000 353 29232.63 6013.14 -19207.22 23927.60 2012-12-18 06:45:19.000 353 29232.63 6013.14 -19207.22 23944.60 2012-12-18 06:45:20.000 353 29232.61 6013.15 -19207.20 23980.25 2012-12-18 06:45:21.000 353 29232.62 6013.11 -19207.22 23982.57 2012-12-18 06:45:22.000 353 29232.61 6013.10 -19207.26 23972.58 2012-12-18 06:45:23.000 353 29232.59 6013.13 -19207.24 23974.71 2012-12-18 06:45:24.000 353 29232.61 6013.15 -19207.22 23981.12 2012-12-18 06:45:25.000 353 29232.61 6013.14 -19207.22 23961.60 2012-12-18 06:45:26.000 353 29232.62 6013.12 -19207.19 23902.18 2012-12-18 06:45:27.000 353 29232.63 6013.10 -19207.19 23832.31 2012-12-18 06:45:28.000 353 29232.62 6013.12 -19207.22 23775.44 2012-12-18 06:45:29.000 353 29232.63 6013.15 -19207.22 23694.28 2012-12-18 06:45:30.000 353 29232.64 6013.14 -19207.24 23618.89 2012-12-18 06:45:31.000 353 29232.64 6013.14 -19207.20 23529.32 2012-12-18 06:45:32.000 353 29232.63 6013.13 -19207.19 23453.84 2012-12-18 06:45:33.000 353 29232.65 6013.16 -19207.19 23380.36 2012-12-18 06:45:34.000 353 29232.63 6013.14 -19207.22 23260.36 2012-12-18 06:45:35.000 353 29232.65 6013.12 -19207.22 23173.02 2012-12-18 06:45:36.000 353 29232.67 6013.14 -19207.20 23110.29 2012-12-18 06:45:37.000 353 29232.66 6013.14 -19207.19 23027.80 2012-12-18 06:45:38.000 353 29232.68 6013.12 -19207.24 22970.53 2012-12-18 06:45:39.000 353 29232.69 6013.11 -19207.24 22916.96 2012-12-18 06:45:40.000 353 29232.67 6013.15 -19207.22 22903.60 2012-12-18 06:45:41.000 353 29232.70 6013.16 -19207.24 22887.72 2012-12-18 06:45:42.000 353 29232.68 6013.14 -19207.24 22881.19 2012-12-18 06:45:43.000 353 29232.69 6013.15 -19207.26 22867.92 2012-12-18 06:45:44.000 353 29232.69 6013.15 -19207.26 22875.92 2012-12-18 06:45:45.000 353 29232.71 6013.12 -19207.28 22908.00 2012-12-18 06:45:46.000 353 29232.71 6013.14 -19207.28 22965.60 2012-12-18 06:45:47.000 353 29232.72 6013.14 -19207.26 23059.50 2012-12-18 06:45:48.000 353 29232.69 6013.14 -19207.26 23174.11 2012-12-18 06:45:49.000 353 29232.70 6013.15 -19207.26 23267.06 2012-12-18 06:45:50.000 353 29232.69 6013.16 -19207.24 23360.99 2012-12-18 06:45:51.000 353 29232.67 6013.13 -19207.24 23445.14 2012-12-18 06:45:52.000 353 29232.66 6013.14 -19207.28 23524.54 2012-12-18 06:45:53.000 353 29232.67 6013.14 -19207.29 23612.01 2012-12-18 06:45:54.000 353 29232.66 6013.13 -19207.28 23715.90 2012-12-18 06:45:55.000 353 29232.65 6013.14 -19207.24 23778.75 2012-12-18 06:45:56.000 353 29232.64 6013.11 -19207.24 23835.98 2012-12-18 06:45:57.000 353 29232.67 6013.11 -19207.26 23871.73 2012-12-18 06:45:58.000 353 29232.67 6013.10 -19207.28 23884.52 2012-12-18 06:45:59.000 353 29232.66 6013.11 -19207.28 23880.73 2012-12-18 06:46:00.000 353 29232.64 6013.10 -19207.29 23877.71 2012-12-18 06:46:01.000 353 29232.67 6013.09 -19207.28 23879.74 2012-12-18 06:46:02.000 353 29232.67 6013.09 -19207.26 23866.89 2012-12-18 06:46:03.000 353 29232.67 6013.10 -19207.28 23850.67 2012-12-18 06:46:04.000 353 29232.66 6013.11 -19207.26 23828.87 2012-12-18 06:46:05.000 353 29232.68 6013.12 -19207.26 23829.73 2012-12-18 06:46:06.000 353 29232.69 6013.11 -19207.26 23808.18 2012-12-18 06:46:07.000 353 29232.68 6013.12 -19207.28 23783.07 2012-12-18 06:46:08.000 353 29232.67 6013.11 -19207.26 23761.60 2012-12-18 06:46:09.000 353 29232.68 6013.10 -19207.28 23737.95 2012-12-18 06:46:10.000 353 29232.67 6013.09 -19207.26 23728.04 2012-12-18 06:46:11.000 353 29232.69 6013.07 -19207.24 23679.75 2012-12-18 06:46:12.000 353 29232.69 6013.09 -19207.24 23631.94 2012-12-18 06:46:13.000 353 29232.70 6013.08 -19207.24 23569.46 2012-12-18 06:46:14.000 353 29232.69 6013.09 -19207.28 23502.29 2012-12-18 06:46:15.000 353 29232.73 6013.10 -19207.28 23409.99 2012-12-18 06:46:16.000 353 29232.71 6013.08 -19207.28 23323.05 2012-12-18 06:46:17.000 353 29232.71 6013.07 -19207.26 23256.84 2012-12-18 06:46:18.000 353 29232.73 6013.10 -19207.26 23218.80 2012-12-18 06:46:19.000 353 29232.74 6013.09 -19207.24 23190.98 2012-12-18 06:46:20.000 353 29232.75 6013.07 -19207.24 23142.31 2012-12-18 06:46:21.000 353 29232.74 6013.05 -19207.26 23118.60 2012-12-18 06:46:22.000 353 29232.75 6013.06 -19207.26 23106.26 2012-12-18 06:46:23.000 353 29232.76 6013.07 -19207.28 23082.65 2012-12-18 06:46:24.000 353 29232.77 6013.08 -19207.28 23032.41 2012-12-18 06:46:25.000 353 29232.74 6013.08 -19207.28 23007.28 2012-12-18 06:46:26.000 353 29232.73 6013.10 -19207.26 23009.87 2012-12-18 06:46:27.000 353 29232.72 6013.08 -19207.26 23009.47 2012-12-18 06:46:28.000 353 29232.75 6013.08 -19207.24 22975.02 2012-12-18 06:46:29.000 353 29232.75 6013.09 -19207.26 22961.38 2012-12-18 06:46:30.000 353 29232.74 6013.09 -19207.26 22977.77 2012-12-18 06:46:31.000 353 29232.73 6013.11 -19207.24 22963.98 2012-12-18 06:46:32.000 353 29232.73 6013.10 -19207.26 22960.07 2012-12-18 06:46:33.000 353 29232.75 6013.11 -19207.26 22938.47 2012-12-18 06:46:34.000 353 29232.75 6013.11 -19207.28 22921.29 2012-12-18 06:46:35.000 353 29232.76 6013.12 -19207.31 22911.34 2012-12-18 06:46:36.000 353 29232.75 6013.12 -19207.29 22917.72 2012-12-18 06:46:37.000 353 29232.74 6013.08 -19207.28 22956.14 2012-12-18 06:46:38.000 353 29232.75 6013.08 -19207.31 22993.95 2012-12-18 06:46:39.000 353 29232.74 6013.06 -19207.33 23025.49 2012-12-18 06:46:40.000 353 29232.72 6013.04 -19207.33 23070.59 2012-12-18 06:46:41.000 353 29232.74 6013.07 -19207.31 23130.68 2012-12-18 06:46:42.000 353 29232.73 6013.07 -19207.31 23195.52 2012-12-18 06:46:43.000 353 29232.73 6013.05 -19207.28 23265.80 2012-12-18 06:46:44.000 353 29232.73 6013.06 -19207.33 23309.13 2012-12-18 06:46:45.000 353 29232.74 6013.08 -19207.29 23358.60 2012-12-18 06:46:46.000 353 29232.74 6013.05 -19207.31 23418.45 2012-12-18 06:46:47.000 353 29232.74 6013.06 -19207.31 23497.66 2012-12-18 06:46:48.000 353 29232.73 6013.06 -19207.28 23573.78 2012-12-18 06:46:49.000 353 29232.75 6013.06 -19207.29 23665.21 2012-12-18 06:46:50.000 353 29232.75 6013.06 -19207.31 23760.56 2012-12-18 06:46:51.000 353 29232.76 6013.07 -19207.29 23832.54 2012-12-18 06:46:52.000 353 29232.74 6013.07 -19207.31 23898.56 2012-12-18 06:46:53.000 353 29232.76 6013.08 -19207.29 23926.85 2012-12-18 06:46:54.000 353 29232.76 6013.08 -19207.31 23929.35 2012-12-18 06:46:55.000 353 29232.75 6013.07 -19207.29 23933.86 2012-12-18 06:46:56.000 353 29232.72 6013.07 -19207.28 23943.02 2012-12-18 06:46:57.000 353 29232.75 6013.07 -19207.28 23922.91 2012-12-18 06:46:58.000 353 29232.74 6013.06 -19207.29 23895.60 2012-12-18 06:46:59.000 353 29232.72 6013.04 -19207.31 23848.64 2012-12-18 06:47:00.000 353 29232.71 6013.06 -19207.29 23782.95 2012-12-18 06:47:01.000 353 29232.72 6013.04 -19207.28 23763.28 2012-12-18 06:47:02.000 353 29232.68 6013.04 -19207.29 23755.96 2012-12-18 06:47:03.000 353 29232.68 6013.04 -19207.29 23746.49 2012-12-18 06:47:04.000 353 29232.66 6013.04 -19207.26 23739.72 2012-12-18 06:47:05.000 353 29232.65 6013.03 -19207.28 23736.32 2012-12-18 06:47:06.000 353 29232.65 6013.02 -19207.28 23741.01 2012-12-18 06:47:07.000 353 29232.65 6013.00 -19207.28 23709.71 2012-12-18 06:47:08.000 353 29232.66 6012.97 -19207.28 23706.55 2012-12-18 06:47:09.000 353 29232.66 6013.00 -19207.28 23736.39 2012-12-18 06:47:10.000 353 29232.66 6013.04 -19207.31 23739.34 2012-12-18 06:47:11.000 353 29232.66 6013.04 -19207.33 23700.92 2012-12-18 06:47:12.000 353 29232.65 6013.02 -19207.33 23645.71 2012-12-18 06:47:13.000 353 29232.67 6013.02 -19207.33 23573.28 2012-12-18 06:47:14.000 353 29232.68 6012.99 -19207.31 23495.60 2012-12-18 06:47:15.000 353 29232.69 6012.99 -19207.33 23432.01 2012-12-18 06:47:16.000 353 29232.69 6013.00 -19207.31 23405.73 2012-12-18 06:47:17.000 353 29232.70 6012.99 -19207.31 23382.72 2012-12-18 06:47:18.000 353 29232.70 6013.00 -19207.31 23321.66 2012-12-18 06:47:19.000 353 29232.70 6013.00 -19207.31 23283.04 2012-12-18 06:47:20.000 353 29232.69 6012.99 -19207.29 23261.64 2012-12-18 06:47:21.000 353 29232.70 6013.00 -19207.31 23246.28 2012-12-18 06:47:22.000 353 29232.67 6013.03 -19207.33 23259.01 2012-12-18 06:47:23.000 353 29232.66 6013.04 -19207.35 23259.87 2012-12-18 06:47:24.000 353 29232.67 6013.03 -19207.29 23229.98 2012-12-18 06:47:25.000 353 29232.70 6013.02 -19207.29 23213.67 2012-12-18 06:47:26.000 353 29232.70 6013.04 -19207.29 23228.62 2012-12-18 06:47:27.000 353 29232.69 6013.00 -19207.31 23252.99 2012-12-18 06:47:28.000 353 29232.68 6012.99 -19207.31 23237.91 2012-12-18 06:47:29.000 353 29232.67 6013.02 -19207.31 23188.73 2012-12-18 06:47:30.000 353 29232.68 6013.02 -19207.31 23110.24 2012-12-18 06:47:31.000 353 29232.71 6013.03 -19207.29 23057.92 2012-12-18 06:47:32.000 353 29232.67 6013.05 -19207.28 23012.19 2012-12-18 06:47:33.000 353 29232.64 6013.04 -19207.28 22945.92 2012-12-18 06:47:34.000 353 29232.65 6013.04 -19207.29 22896.79 2012-12-18 06:47:35.000 353 29232.69 6013.02 -19207.29 22840.01 2012-12-18 06:47:36.000 353 29232.68 6013.02 -19207.28 22809.61 2012-12-18 06:47:37.000 353 29232.69 6013.05 -19207.31 22793.50 2012-12-18 06:47:38.000 353 29232.66 6013.07 -19207.28 22794.03 2012-12-18 06:47:39.000 353 29232.68 6013.06 -19207.26 22851.12 2012-12-18 06:47:40.000 353 29232.68 6013.04 -19207.26 22933.94 2012-12-18 06:47:41.000 353 29232.71 6013.03 -19207.26 23032.99 2012-12-18 06:47:42.000 353 29232.71 6013.03 -19207.26 23121.26 2012-12-18 06:47:43.000 353 29232.69 6013.06 -19207.24 23196.04 2012-12-18 06:47:44.000 353 29232.65 6013.07 -19207.26 23249.88 2012-12-18 06:47:45.000 353 29232.67 6013.07 -19207.26 23302.29 2012-12-18 06:47:46.000 353 29232.68 6013.07 -19207.26 23392.29 2012-12-18 06:47:47.000 353 29232.70 6013.04 -19207.26 23453.60 2012-12-18 06:47:48.000 353 29232.68 6013.03 -19207.26 23478.34 2012-12-18 06:47:49.000 353 29232.68 6013.05 -19207.28 23519.08 2012-12-18 06:47:50.000 353 29232.67 6013.05 -19207.28 23540.15 2012-12-18 06:47:51.000 353 29232.68 6013.03 -19207.28 23513.17 2012-12-18 06:47:52.000 353 29232.67 6013.03 -19207.28 23487.60 2012-12-18 06:47:53.000 353 29232.70 6013.02 -19207.26 23446.94 2012-12-18 06:47:54.000 353 29232.69 6013.04 -19207.24 23427.40 2012-12-18 06:47:55.000 353 29232.69 6013.04 -19207.26 23409.88 2012-12-18 06:47:56.000 353 29232.69 6013.01 -19207.24 23351.50 2012-12-18 06:47:57.000 353 29232.68 6012.99 -19207.26 23278.34 2012-12-18 06:47:58.000 353 29232.69 6013.00 -19207.26 23194.12 2012-12-18 06:47:59.000 353 29232.71 6013.01 -19207.26 23125.66 2012-12-18 06:48:00.000 353 29232.69 6013.01 -19207.26 23109.15 2012-12-18 06:48:01.000 353 29232.66 6013.04 -19207.29 23116.19 2012-12-18 06:48:02.000 353 29232.65 6013.04 -19207.26 23088.25 2012-12-18 06:48:03.000 353 29232.67 6013.02 -19207.26 23070.67 2012-12-18 06:48:04.000 353 29232.66 6013.01 -19207.22 23040.98 2012-12-18 06:48:05.000 353 29232.67 6013.01 -19207.28 23016.12 2012-12-18 06:48:06.000 353 29232.69 6013.01 -19207.26 23002.04 2012-12-18 06:48:07.000 353 29232.68 6013.00 -19207.26 22979.99 2012-12-18 06:48:08.000 353 29232.64 6013.03 -19207.29 22971.50 2012-12-18 06:48:09.000 353 29232.68 6013.02 -19207.28 22930.09 2012-12-18 06:48:10.000 353 29232.69 6013.02 -19207.26 22912.60 2012-12-18 06:48:11.000 353 29232.68 6013.04 -19207.26 22928.39 2012-12-18 06:48:12.000 353 29232.67 6013.08 -19207.26 22950.49 2012-12-18 06:48:13.000 353 29232.71 6013.07 -19207.28 22999.30 2012-12-18 06:48:14.000 353 29232.70 6013.06 -19207.29 23056.12 2012-12-18 06:48:15.000 353 29232.70 6013.07 -19207.31 23139.36 2012-12-18 06:48:16.000 353 29232.67 6013.04 -19207.26 23222.50 2012-12-18 06:48:17.000 353 29232.70 6013.05 -19207.26 23325.08 2012-12-18 06:48:18.000 353 29232.69 6013.03 -19207.28 23408.00 2012-12-18 06:48:19.000 353 29232.70 6013.06 -19207.28 23466.79 2012-12-18 06:48:20.000 353 29232.70 6013.08 -19207.24 23514.26 2012-12-18 06:48:21.000 353 29232.69 6013.10 -19207.26 23528.64 2012-12-18 06:48:22.000 353 29232.69 6013.10 -19207.24 23540.84 2012-12-18 06:48:23.000 353 29232.70 6013.11 -19207.22 23560.32 2012-12-18 06:48:24.000 353 29232.71 6013.04 -19207.22 23590.92 2012-12-18 06:48:25.000 353 29232.72 6013.01 -19207.20 23618.02 2012-12-18 06:48:26.000 353 29232.72 6013.02 -19207.24 23607.41 2012-12-18 06:48:27.000 353 29232.71 6013.02 -19207.24 23616.67 2012-12-18 06:48:28.000 353 29232.70 6013.05 -19207.24 23609.60 2012-12-18 06:48:29.000 353 29232.69 6013.07 -19207.24 23578.73 2012-12-18 06:48:30.000 353 29232.66 6013.08 -19207.24 23541.15 2012-12-18 06:48:31.000 353 29232.69 6013.09 -19207.28 23546.03 2012-12-18 06:48:32.000 353 29232.68 6013.10 -19207.28 23572.18 2012-12-18 06:48:33.000 353 29232.65 6013.10 -19207.31 23583.10 2012-12-18 06:48:34.000 353 29232.66 6013.10 -19207.28 23596.62 2012-12-18 06:48:35.000 353 29232.69 6013.09 -19207.28 23632.87 2012-12-18 06:48:36.000 353 29232.70 6013.08 -19207.26 23670.82 2012-12-18 06:48:37.000 353 29232.69 6013.09 -19207.26 23709.18 2012-12-18 06:48:38.000 353 29232.70 6013.12 -19207.24 23743.79 2012-12-18 06:48:39.000 353 29232.68 6013.10 -19207.24 23771.16 2012-12-18 06:48:40.000 353 29232.68 6013.12 -19207.26 23807.97 2012-12-18 06:48:41.000 353 29232.66 6013.13 -19207.26 23842.48 2012-12-18 06:48:42.000 353 29232.66 6013.13 -19207.24 23866.96 2012-12-18 06:48:43.000 353 29232.71 6013.13 -19207.22 23913.39 2012-12-18 06:48:44.000 353 29232.69 6013.12 -19207.24 23933.46 2012-12-18 06:48:45.000 353 29232.70 6013.13 -19207.26 23929.14 2012-12-18 06:48:46.000 353 29232.68 6013.15 -19207.24 23905.45 2012-12-18 06:48:47.000 353 29232.69 6013.16 -19207.22 23918.56 2012-12-18 06:48:48.000 353 29232.68 6013.12 -19207.22 23904.27 2012-12-18 06:48:49.000 353 29232.67 6013.14 -19207.20 23863.94 2012-12-18 06:48:50.000 353 29232.67 6013.12 -19207.20 23854.73 2012-12-18 06:48:51.000 353 29232.65 6013.14 -19207.22 23812.32 2012-12-18 06:48:52.000 353 29232.67 6013.13 -19207.22 23765.79 2012-12-18 06:48:53.000 353 29232.66 6013.12 -19207.20 23738.60 2012-12-18 06:48:54.000 353 29232.65 6013.12 -19207.20 23713.32 2012-12-18 06:48:55.000 353 29232.66 6013.11 -19207.20 23666.39 2012-12-18 06:48:56.000 353 29232.66 6013.11 -19207.19 23595.30 2012-12-18 06:48:57.000 353 29232.63 6013.12 -19207.19 23537.78 2012-12-18 06:48:58.000 353 29232.60 6013.12 -19207.17 23470.20 2012-12-18 06:48:59.000 353 29232.60 6013.11 -19207.15 23428.49 2012-12-18 06:49:00.000 353 29232.58 6013.11 -19207.15 23342.77 2012-12-18 06:49:01.000 353 29232.59 6013.13 -19207.13 23269.51 2012-12-18 06:49:02.000 353 29232.59 6013.17 -19207.15 23219.74 2012-12-18 06:49:03.000 353 29232.60 6013.17 -19207.15 23209.39 2012-12-18 06:49:04.000 353 29232.60 6013.16 -19207.15 23191.42 2012-12-18 06:49:05.000 353 29232.58 6013.16 -19207.15 23186.61 2012-12-18 06:49:06.000 353 29232.58 6013.16 -19207.10 23217.08 2012-12-18 06:49:07.000 353 29232.52 6013.18 -19207.10 23239.80 2012-12-18 06:49:08.000 353 29232.53 6013.16 -19207.08 23273.77 2012-12-18 06:49:09.000 353 29232.54 6013.20 -19207.08 23287.85 2012-12-18 06:49:10.000 353 29232.55 6013.20 -19207.08 23286.58 2012-12-18 06:49:11.000 353 29232.54 6013.18 -19207.06 23265.58 2012-12-18 06:49:12.000 353 29232.55 6013.18 -19207.08 23210.27 2012-12-18 06:49:13.000 353 29232.54 6013.17 -19207.08 23141.94 2012-12-18 06:49:14.000 353 29232.52 6013.17 -19207.08 23107.93 2012-12-18 06:49:15.000 353 29232.52 6013.17 -19207.06 23076.58 2012-12-18 06:49:16.000 353 29232.51 6013.16 -19207.04 23052.63 2012-12-18 06:49:17.000 353 29232.50 6013.20 -19207.04 23039.60 2012-12-18 06:49:18.000 353 29232.45 6013.20 -19207.04 23020.74 2012-12-18 06:49:19.000 353 29232.44 6013.19 -19207.04 23023.88 2012-12-18 06:49:20.000 353 29232.43 6013.21 -19207.03 23019.65 2012-12-18 06:49:21.000 353 29232.45 6013.20 -19207.06 23030.95 2012-12-18 06:49:22.000 353 29232.44 6013.21 -19207.06 23056.94 2012-12-18 06:49:23.000 353 29232.46 6013.18 -19207.03 23067.70 2012-12-18 06:49:24.000 353 29232.44 6013.16 -19207.06 23082.23 2012-12-18 06:49:25.000 353 29232.44 6013.17 -19207.06 23085.61 2012-12-18 06:49:26.000 353 29232.43 6013.17 -19207.04 23080.15 2012-12-18 06:49:27.000 353 29232.44 6013.20 -19207.04 23081.47 2012-12-18 06:49:28.000 353 29232.44 6013.21 -19207.04 23041.59 2012-12-18 06:49:29.000 353 29232.44 6013.19 -19207.01 22975.50 2012-12-18 06:49:30.000 353 29232.42 6013.23 -19206.99 22928.80 2012-12-18 06:49:31.000 353 29232.40 6013.21 -19207.03 22888.75 2012-12-18 06:49:32.000 353 29232.42 6013.19 -19207.04 22891.99 2012-12-18 06:49:33.000 353 29232.43 6013.20 -19207.04 22910.66 2012-12-18 06:49:34.000 353 29232.42 6013.18 -19207.06 22958.73 2012-12-18 06:49:35.000 353 29232.44 6013.19 -19207.03 23025.76 2012-12-18 06:49:36.000 353 29232.41 6013.16 -19207.03 23063.98 2012-12-18 06:49:37.000 353 29232.43 6013.18 -19207.03 23104.93 2012-12-18 06:49:38.000 353 29232.43 6013.20 -19207.01 23161.65 2012-12-18 06:49:39.000 353 29232.44 6013.15 -19207.01 23196.75 2012-12-18 06:49:40.000 353 29232.40 6013.20 -19207.01 23260.10 2012-12-18 06:49:41.000 353 29232.40 6013.22 -19206.99 23316.07 2012-12-18 06:49:42.000 353 29232.39 6013.21 -19207.01 23371.51 2012-12-18 06:49:43.000 353 29232.42 6013.20 -19207.01 23429.50 2012-12-18 06:49:44.000 353 29232.40 6013.21 -19207.01 23477.96 2012-12-18 06:49:45.000 353 29232.41 6013.21 -19207.01 23521.59 2012-12-18 06:49:46.000 353 29232.43 6013.22 -19206.97 23575.40 2012-12-18 06:49:47.000 353 29232.41 6013.21 -19206.99 23610.79 2012-12-18 06:49:48.000 353 29232.38 6013.24 -19206.99 23615.83 2012-12-18 06:49:49.000 353 29232.39 6013.24 -19206.97 23607.52 2012-12-18 06:49:50.000 353 29232.41 6013.22 -19206.99 23585.96 2012-12-18 06:49:51.000 353 29232.40 6013.23 -19206.97 23577.80 2012-12-18 06:49:52.000 353 29232.40 6013.23 -19206.99 23577.70 2012-12-18 06:49:53.000 353 29232.40 6013.28 -19206.97 23585.85 2012-12-18 06:49:54.000 353 29232.40 6013.24 -19206.94 23584.94 2012-12-18 06:49:55.000 353 29232.41 6013.25 -19206.99 23580.79 2012-12-18 06:49:56.000 353 29232.39 6013.26 -19206.99 23587.57 2012-12-18 06:49:57.000 353 29232.40 6013.24 -19206.99 23580.80 2012-12-18 06:49:58.000 353 29232.41 6013.22 -19206.99 23565.20 2012-12-18 06:49:59.000 353 29232.41 6013.22 -19207.01 23547.16 2012-12-18 06:50:00.000 353 29232.43 6013.23 -19206.97 23519.02 2012-12-18 06:50:01.000 353 29232.42 6013.23 -19206.95 23484.40 2012-12-18 06:50:02.000 353 29232.40 6013.21 -19206.97 23456.85 2012-12-18 06:50:03.000 353 29232.41 6013.24 -19207.01 23440.09 2012-12-18 06:50:04.000 353 29232.41 6013.23 -19206.99 23418.43 2012-12-18 06:50:05.000 353 29232.40 6013.24 -19206.99 23418.29 2012-12-18 06:50:06.000 353 29232.38 6013.25 -19206.97 23411.11 2012-12-18 06:50:07.000 353 29232.39 6013.24 -19206.97 23429.76 2012-12-18 06:50:08.000 353 29232.40 6013.24 -19206.97 23400.14 2012-12-18 06:50:09.000 353 29232.40 6013.27 -19206.94 23364.53 2012-12-18 06:50:10.000 353 29232.42 6013.25 -19206.95 23341.07 2012-12-18 06:50:11.000 353 29232.42 6013.28 -19206.97 23308.57 2012-12-18 06:50:12.000 353 29232.40 6013.25 -19206.95 23268.06 2012-12-18 06:50:13.000 353 29232.39 6013.28 -19206.94 23236.83 2012-12-18 06:50:14.000 353 29232.38 6013.26 -19206.94 23201.67 2012-12-18 06:50:15.000 353 29232.41 6013.24 -19206.92 23154.62 2012-12-18 06:50:16.000 353 29232.39 6013.26 -19206.94 23129.68 2012-12-18 06:50:17.000 353 29232.38 6013.27 -19206.92 23116.19 2012-12-18 06:50:18.000 353 29232.37 6013.30 -19206.92 23091.19 2012-12-18 06:50:19.000 353 29232.40 6013.30 -19206.92 23065.78 2012-12-18 06:50:20.000 353 29232.41 6013.30 -19206.95 23059.94 2012-12-18 06:50:21.000 353 29232.40 6013.33 -19206.92 23071.43 2012-12-18 06:50:22.000 353 29232.40 6013.30 -19206.92 23115.52 2012-12-18 06:50:23.000 353 29232.38 6013.29 -19206.92 23180.30 2012-12-18 06:50:24.000 353 29232.36 6013.28 -19206.92 23233.99 2012-12-18 06:50:25.000 353 29232.37 6013.31 -19206.94 23269.63 2012-12-18 06:50:26.000 353 29232.36 6013.28 -19206.92 23333.33 2012-12-18 06:50:27.000 353 29232.35 6013.30 -19206.90 23385.93 2012-12-18 06:50:28.000 353 29232.38 6013.31 -19206.92 23423.43 2012-12-18 06:50:29.000 353 29232.37 6013.31 -19206.94 23469.14 2012-12-18 06:50:30.000 353 29232.36 6013.30 -19206.90 23506.47 2012-12-18 06:50:31.000 353 29232.36 6013.30 -19206.88 23533.07 2012-12-18 06:50:32.000 353 29232.33 6013.31 -19206.88 23557.80 2012-12-18 06:50:33.000 353 29232.35 6013.35 -19206.88 23597.67 2012-12-18 06:50:34.000 353 29232.33 6013.38 -19206.88 23645.39 2012-12-18 06:50:35.000 353 29232.34 6013.36 -19206.87 23705.88 2012-12-18 06:50:36.000 353 29232.36 6013.35 -19206.87 23724.09 2012-12-18 06:50:37.000 353 29232.35 6013.33 -19206.87 23767.86 2012-12-18 06:50:38.000 353 29232.34 6013.36 -19206.88 23796.71 2012-12-18 06:50:39.000 353 29232.34 6013.36 -19206.88 23823.22 2012-12-18 06:50:40.000 353 29232.32 6013.37 -19206.88 23828.49 2012-12-18 06:50:41.000 353 29232.33 6013.37 -19206.88 23854.09 2012-12-18 06:50:42.000 353 29232.32 6013.39 -19206.90 23891.46 2012-12-18 06:50:43.000 353 29232.32 6013.39 -19206.87 23869.12 2012-12-18 06:50:44.000 353 29232.31 6013.38 -19206.90 23822.81 2012-12-18 06:50:45.000 353 29232.31 6013.38 -19206.87 23799.86 2012-12-18 06:50:46.000 353 29232.29 6013.38 -19206.88 23785.11 2012-12-18 06:50:47.000 353 29232.30 6013.37 -19206.85 23736.95 2012-12-18 06:50:48.000 353 29232.30 6013.37 -19206.83 23713.64 2012-12-18 06:50:49.000 353 29232.35 6013.36 -19206.83 23665.58 2012-12-18 06:50:50.000 353 29232.34 6013.36 -19206.83 23610.80 2012-12-18 06:50:51.000 353 29232.36 6013.38 -19206.83 23571.72 2012-12-18 06:50:52.000 353 29232.37 6013.38 -19206.81 23542.00 2012-12-18 06:50:53.000 353 29232.33 6013.39 -19206.81 23500.48 2012-12-18 06:50:54.000 353 29232.33 6013.39 -19206.81 23464.91 2012-12-18 06:50:55.000 353 29232.32 6013.38 -19206.83 23436.04 2012-12-18 06:50:56.000 353 29232.31 6013.37 -19206.83 23425.94 2012-12-18 06:50:57.000 353 29232.31 6013.37 -19206.81 23414.41 2012-12-18 06:50:58.000 353 29232.31 6013.37 -19206.81 23390.45 2012-12-18 06:50:59.000 353 29232.31 6013.39 -19206.79 23388.11 2012-12-18 06:51:00.000 353 29232.31 6013.37 -19206.81 23394.92 2012-12-18 06:51:01.000 353 29232.31 6013.39 -19206.81 23382.85 2012-12-18 06:51:02.000 353 29232.29 6013.39 -19206.81 23387.73 2012-12-18 06:51:03.000 353 29232.30 6013.39 -19206.83 23374.40 2012-12-18 06:51:04.000 353 29232.31 6013.41 -19206.81 23384.12 2012-12-18 06:51:05.000 353 29232.30 6013.41 -19206.79 23370.30 2012-12-18 06:51:06.000 353 29232.30 6013.39 -19206.81 23369.59 2012-12-18 06:51:07.000 353 29232.31 6013.41 -19206.83 23353.00 2012-12-18 06:51:08.000 353 29232.31 6013.38 -19206.83 23352.91 2012-12-18 06:51:09.000 353 29232.30 6013.36 -19206.79 23360.32 2012-12-18 06:51:10.000 353 29232.30 6013.41 -19206.78 23354.61 2012-12-18 06:51:11.000 353 29232.29 6013.38 -19206.81 23392.36 2012-12-18 06:51:12.000 353 29232.27 6013.36 -19206.81 23400.99 2012-12-18 06:51:13.000 353 29232.30 6013.33 -19206.83 23390.57 2012-12-18 06:51:14.000 353 29232.30 6013.38 -19206.81 23394.18 2012-12-18 06:51:15.000 353 29232.29 6013.38 -19206.79 23403.26 2012-12-18 06:51:16.000 353 29232.28 6013.38 -19206.81 23382.62 2012-12-18 06:51:17.000 353 29232.27 6013.41 -19206.81 23374.64 2012-12-18 06:51:18.000 353 29232.26 6013.41 -19206.79 23358.87 2012-12-18 06:51:19.000 353 29232.27 6013.41 -19206.83 23329.42 2012-12-18 06:51:20.000 353 29232.32 6013.44 -19206.81 23303.06 2012-12-18 06:51:21.000 353 29232.33 6013.42 -19206.81 23269.82 2012-12-18 06:51:22.000 353 29232.33 6013.40 -19206.81 23246.89 2012-12-18 06:51:23.000 353 29232.32 6013.43 -19206.81 23213.24 2012-12-18 06:51:24.000 353 29232.30 6013.44 -19206.78 23164.09 2012-12-18 06:51:25.000 353 29232.30 6013.45 -19206.76 23126.58 2012-12-18 06:51:26.000 353 29232.28 6013.46 -19206.79 23128.81 2012-12-18 06:51:27.000 353 29232.29 6013.46 -19206.79 23133.33 2012-12-18 06:51:28.000 353 29232.27 6013.46 -19206.78 23119.39 2012-12-18 06:51:29.000 353 29232.29 6013.45 -19206.76 23111.99 2012-12-18 06:51:30.000 353 29232.30 6013.45 -19206.76 23118.40 2012-12-18 06:51:31.000 353 29232.29 6013.44 -19206.78 23124.53 2012-12-18 06:51:32.000 353 29232.27 6013.44 -19206.79 23142.09 2012-12-18 06:51:33.000 353 29232.26 6013.46 -19206.79 23168.93 2012-12-18 06:51:34.000 353 29232.26 6013.48 -19206.78 23211.59 2012-12-18 06:51:35.000 353 29232.25 6013.46 -19206.76 23256.66 2012-12-18 06:51:36.000 353 29232.26 6013.47 -19206.76 23253.41 2012-12-18 06:51:37.000 353 29232.27 6013.50 -19206.76 23272.93 2012-12-18 06:51:38.000 353 29232.28 6013.48 -19206.76 23286.67 2012-12-18 06:51:39.000 353 29232.29 6013.47 -19206.76 23300.95 2012-12-18 06:51:40.000 353 29232.27 6013.47 -19206.76 23322.09 2012-12-18 06:51:41.000 353 29232.28 6013.43 -19206.76 23346.02 2012-12-18 06:51:42.000 353 29232.28 6013.42 -19206.76 23397.63 2012-12-18 06:51:43.000 353 29232.25 6013.46 -19206.76 23436.00 2012-12-18 06:51:44.000 353 29232.23 6013.52 -19206.74 23475.96 2012-12-18 06:51:45.000 353 29232.24 6013.49 -19206.76 23531.33 2012-12-18 06:51:46.000 353 29232.24 6013.51 -19206.74 23567.95 2012-12-18 06:51:47.000 353 29232.27 6013.51 -19206.72 23576.60 2012-12-18 06:51:48.000 353 29232.26 6013.50 -19206.72 23577.46 2012-12-18 06:51:49.000 353 29232.25 6013.50 -19206.76 23592.74 2012-12-18 06:51:50.000 353 29232.25 6013.52 -19206.72 23629.31 2012-12-18 06:51:51.000 353 29232.29 6013.54 -19206.72 23632.01 2012-12-18 06:51:52.000 353 29232.28 6013.54 -19206.72 23649.55 2012-12-18 06:51:53.000 353 29232.25 6013.56 -19206.74 23693.03 2012-12-18 06:51:54.000 353 29232.26 6013.57 -19206.72 23715.35 2012-12-18 06:51:55.000 353 29232.28 6013.53 -19206.72 23733.15 2012-12-18 06:51:56.000 353 29232.27 6013.54 -19206.72 23756.26 2012-12-18 06:51:57.000 353 29232.26 6013.57 -19206.74 23751.53 2012-12-18 06:51:58.000 353 29232.23 6013.56 -19206.74 23765.34 2012-12-18 06:51:59.000 353 29232.24 6013.57 -19206.70 23802.00 2012-12-18 06:52:00.000 353 29232.25 6013.57 -19206.70 23834.46 2012-12-18 06:52:01.000 353 29232.24 6013.57 -19206.72 23857.70 2012-12-18 06:52:02.000 353 29232.24 6013.55 -19206.72 23886.60 2012-12-18 06:52:03.000 353 29232.24 6013.53 -19206.70 23893.45 2012-12-18 06:52:04.000 353 29232.25 6013.52 -19206.70 23865.37 2012-12-18 06:52:05.000 353 29232.22 6013.50 -19206.67 23860.66 2012-12-18 06:52:06.000 353 29232.22 6013.54 -19206.67 23856.68 2012-12-18 06:52:07.000 353 29232.23 6013.59 -19206.65 23827.87 2012-12-18 06:52:08.000 353 29232.21 6013.58 -19206.67 23816.49 2012-12-18 06:52:09.000 353 29232.21 6013.58 -19206.67 23786.89 2012-12-18 06:52:10.000 353 29232.22 6013.60 -19206.65 23810.59 2012-12-18 06:52:11.000 353 29232.23 6013.59 -19206.69 23810.57 2012-12-18 06:52:12.000 353 29232.23 6013.62 -19206.67 23769.79 2012-12-18 06:52:13.000 353 29232.20 6013.61 -19206.65 23728.99 2012-12-18 06:52:14.000 353 29232.21 6013.61 -19206.65 23708.57 2012-12-18 06:52:15.000 353 29232.24 6013.62 -19206.69 23696.32 2012-12-18 06:52:16.000 353 29232.24 6013.61 -19206.69 23648.47 2012-12-18 06:52:17.000 353 29232.24 6013.60 -19206.67 23620.12 2012-12-18 06:52:18.000 353 29232.24 6013.61 -19206.65 23580.88 2012-12-18 06:52:19.000 353 29232.22 6013.60 -19206.65 23525.46 2012-12-18 06:52:20.000 353 29232.21 6013.61 -19206.65 23472.43 2012-12-18 06:52:21.000 353 29232.21 6013.61 -19206.65 23431.80 2012-12-18 06:52:22.000 353 29232.22 6013.61 -19206.65 23429.90 2012-12-18 06:52:23.000 353 29232.21 6013.64 -19206.65 23392.45 2012-12-18 06:52:24.000 353 29232.21 6013.62 -19206.65 23363.05 2012-12-18 06:52:25.000 353 29232.20 6013.62 -19206.63 23349.39 2012-12-18 06:52:26.000 353 29232.18 6013.62 -19206.65 23335.81 2012-12-18 06:52:27.000 353 29232.19 6013.65 -19206.63 23365.85 2012-12-18 06:52:28.000 353 29232.19 6013.65 -19206.65 23388.65 2012-12-18 06:52:29.000 353 29232.21 6013.68 -19206.63 23387.64 2012-12-18 06:52:30.000 353 29232.22 6013.67 -19206.62 23369.07 2012-12-18 06:52:31.000 353 29232.22 6013.69 -19206.63 23383.63 2012-12-18 06:52:32.000 353 29232.20 6013.69 -19206.60 23402.74 2012-12-18 06:52:33.000 353 29232.21 6013.67 -19206.58 23405.41 2012-12-18 06:52:34.000 353 29232.25 6013.71 -19206.60 23395.27 2012-12-18 06:52:35.000 353 29232.26 6013.71 -19206.58 23368.18 2012-12-18 06:52:36.000 353 29232.24 6013.69 -19206.60 23337.33 2012-12-18 06:52:37.000 353 29232.23 6013.69 -19206.58 23335.25 2012-12-18 06:52:38.000 353 29232.23 6013.71 -19206.56 23378.44 2012-12-18 06:52:39.000 353 29232.24 6013.71 -19206.60 23411.88 2012-12-18 06:52:40.000 353 29232.24 6013.70 -19206.58 23430.81 2012-12-18 06:52:41.000 353 29232.25 6013.70 -19206.58 23450.24 2012-12-18 06:52:42.000 353 29232.24 6013.73 -19206.60 23466.32 2012-12-18 06:52:43.000 353 29232.19 6013.71 -19206.56 23507.70 2012-12-18 06:52:44.000 353 29232.19 6013.70 -19206.54 23517.18 2012-12-18 06:52:45.000 353 29232.20 6013.71 -19206.56 23489.02 2012-12-18 06:52:46.000 353 29232.16 6013.71 -19206.56 23438.17 2012-12-18 06:52:47.000 353 29232.17 6013.69 -19206.56 23442.09 2012-12-18 06:52:48.000 353 29232.17 6013.71 -19206.54 23450.63 2012-12-18 06:52:49.000 353 29232.19 6013.70 -19206.56 23436.99 2012-12-18 06:52:50.000 353 29232.17 6013.72 -19206.54 23449.56 2012-12-18 06:52:51.000 353 29232.18 6013.74 -19206.53 23449.76 2012-12-18 06:52:52.000 353 29232.17 6013.72 -19206.54 23440.89 2012-12-18 06:52:53.000 353 29232.18 6013.73 -19206.56 23431.63 2012-12-18 06:52:54.000 353 29232.16 6013.73 -19206.54 23441.28 2012-12-18 06:52:55.000 353 29232.15 6013.72 -19206.56 23445.96 2012-12-18 06:52:56.000 353 29232.16 6013.69 -19206.56 23453.00 2012-12-18 06:52:57.000 353 29232.17 6013.71 -19206.54 23449.49 2012-12-18 06:52:58.000 353 29232.20 6013.70 -19206.54 23436.56 2012-12-18 06:52:59.000 353 29232.16 6013.69 -19206.58 23416.75 2012-12-18 06:53:00.000 353 29232.14 6013.70 -19206.56 23369.49 2012-12-18 06:53:01.000 353 29232.17 6013.71 -19206.54 23318.87 2012-12-18 06:53:02.000 353 29232.19 6013.72 -19206.56 23307.59 2012-12-18 06:53:03.000 353 29232.21 6013.75 -19206.53 23295.91 2012-12-18 06:53:04.000 353 29232.20 6013.75 -19206.54 23276.72 2012-12-18 06:53:05.000 353 29232.20 6013.74 -19206.53 23243.11 2012-12-18 06:53:06.000 353 29232.17 6013.76 -19206.54 23236.49 2012-12-18 06:53:07.000 353 29232.17 6013.76 -19206.56 23215.32 2012-12-18 06:53:08.000 353 29232.17 6013.78 -19206.53 23176.30 2012-12-18 06:53:09.000 353 29232.18 6013.77 -19206.51 23177.97 2012-12-18 06:53:10.000 353 29232.19 6013.78 -19206.51 23196.06 2012-12-18 06:53:11.000 353 29232.17 6013.81 -19206.51 23199.39 2012-12-18 06:53:12.000 353 29232.14 6013.79 -19206.51 23217.94 2012-12-18 06:53:13.000 353 29232.15 6013.78 -19206.51 23249.10 2012-12-18 06:53:14.000 353 29232.16 6013.77 -19206.51 23293.29 2012-12-18 06:53:15.000 353 29232.15 6013.81 -19206.51 23311.72 2012-12-18 06:53:16.000 353 29232.13 6013.82 -19206.53 23307.02 2012-12-18 06:53:17.000 353 29232.13 6013.82 -19206.53 23299.53 2012-12-18 06:53:18.000 353 29232.14 6013.82 -19206.53 23290.94 2012-12-18 06:53:19.000 353 29232.17 6013.83 -19206.56 23299.59 2012-12-18 06:53:20.000 353 29232.17 6013.83 -19206.53 23296.06 2012-12-18 06:53:21.000 353 29232.16 6013.85 -19206.53 23273.85 2012-12-18 06:53:22.000 353 29232.18 6013.85 -19206.51 23253.15 2012-12-18 06:53:23.000 353 29232.18 6013.82 -19206.53 23220.03 2012-12-18 06:53:24.000 353 29232.20 6013.80 -19206.51 23236.14 2012-12-18 06:53:25.000 353 29232.21 6013.84 -19206.51 23262.59 2012-12-18 06:53:26.000 353 29232.19 6013.83 -19206.49 23295.76 2012-12-18 06:53:27.000 353 29232.18 6013.82 -19206.49 23343.66 2012-12-18 06:53:28.000 353 29232.21 6013.85 -19206.47 23403.37 2012-12-18 06:53:29.000 353 29232.17 6013.88 -19206.47 23445.70 2012-12-18 06:53:30.000 353 29232.19 6013.87 -19206.45 23474.38 2012-12-18 06:53:31.000 353 29232.20 6013.84 -19206.47 23520.15 2012-12-18 06:53:32.000 353 29232.19 6013.84 -19206.49 23559.34 2012-12-18 06:53:33.000 353 29232.18 6013.85 -19206.47 23587.30 2012-12-18 06:53:34.000 353 29232.15 6013.87 -19206.47 23599.68 2012-12-18 06:53:35.000 353 29232.15 6013.89 -19206.47 23632.61 2012-12-18 06:53:36.000 353 29232.17 6013.89 -19206.47 23669.45 2012-12-18 06:53:37.000 353 29232.17 6013.89 -19206.45 23719.59 2012-12-18 06:53:38.000 353 29232.18 6013.88 -19206.47 23756.52 2012-12-18 06:53:39.000 353 29232.16 6013.88 -19206.47 23796.42 2012-12-18 06:53:40.000 353 29232.15 6013.92 -19206.47 23867.44 2012-12-18 06:53:41.000 353 29232.16 6013.90 -19206.47 23933.44 2012-12-18 06:53:42.000 353 29232.15 6013.87 -19206.44 23981.89 2012-12-18 06:53:43.000 353 29232.17 6013.87 -19206.44 24002.87 2012-12-18 06:53:44.000 353 29232.18 6013.90 -19206.42 24000.22 2012-12-18 06:53:45.000 353 29232.18 6013.90 -19206.44 23993.92 2012-12-18 06:53:46.000 353 29232.18 6013.89 -19206.44 23998.86 2012-12-18 06:53:47.000 353 29232.17 6013.89 -19206.44 23976.78 2012-12-18 06:53:48.000 353 29232.13 6013.89 -19206.42 23921.15 2012-12-18 06:53:49.000 353 29232.12 6013.89 -19206.44 23863.93 2012-12-18 06:53:50.000 353 29232.14 6013.89 -19206.44 23817.74 2012-12-18 06:53:51.000 353 29232.15 6013.90 -19206.44 23771.00 2012-12-18 06:53:52.000 353 29232.13 6013.92 -19206.44 23751.67 2012-12-18 06:53:53.000 353 29232.13 6013.95 -19206.44 23733.32 2012-12-18 06:53:54.000 353 29232.11 6013.95 -19206.44 23696.98 2012-12-18 06:53:55.000 353 29232.14 6013.95 -19206.42 23667.87 2012-12-18 06:53:56.000 353 29232.14 6013.98 -19206.44 23663.16 2012-12-18 06:53:57.000 353 29232.13 6013.93 -19206.47 23656.45 2012-12-18 06:53:58.000 353 29232.14 6013.93 -19206.45 23617.07 2012-12-18 06:53:59.000 353 29232.14 6013.95 -19206.44 23602.04 2012-12-18 06:54:00.000 353 29232.12 6013.94 -19206.42 23579.33 2012-12-18 06:54:01.000 353 29232.14 6013.95 -19206.40 23524.12 2012-12-18 06:54:02.000 353 29232.11 6013.96 -19206.42 23462.49 2012-12-18 06:54:03.000 353 29232.10 6013.97 -19206.42 23400.12 2012-12-18 06:54:04.000 353 29232.10 6013.99 -19206.42 23350.90 2012-12-18 06:54:05.000 353 29232.12 6014.00 -19206.44 23304.15 2012-12-18 06:54:06.000 353 29232.14 6014.00 -19206.42 23240.53 2012-12-18 06:54:07.000 353 29232.16 6014.00 -19206.40 23149.74 2012-12-18 06:54:08.000 353 29232.14 6014.03 -19206.40 23077.87 2012-12-18 06:54:09.000 353 29232.16 6014.01 -19206.40 23046.14 2012-12-18 06:54:10.000 353 29232.15 6014.02 -19206.35 23031.96 2012-12-18 06:54:11.000 353 29232.18 6014.00 -19206.38 23020.42 2012-12-18 06:54:12.000 353 29232.16 6014.02 -19206.40 22998.53 2012-12-18 06:54:13.000 353 29232.17 6014.04 -19206.40 22990.67 2012-12-18 06:54:14.000 353 29232.16 6014.01 -19206.38 22990.61 2012-12-18 06:54:15.000 353 29232.17 6014.00 -19206.37 23006.76 2012-12-18 06:54:16.000 353 29232.17 6014.04 -19206.37 23030.80 2012-12-18 06:54:17.000 353 29232.18 6014.06 -19206.38 23105.17 2012-12-18 06:54:18.000 353 29232.17 6014.06 -19206.38 23215.98 2012-12-18 06:54:19.000 353 29232.20 6014.06 -19206.40 23286.00 2012-12-18 06:54:20.000 353 29232.20 6014.04 -19206.40 23349.68 2012-12-18 06:54:21.000 353 29232.20 6014.05 -19206.40 23412.22 2012-12-18 06:54:22.000 353 29232.19 6014.06 -19206.40 23469.96 2012-12-18 06:54:23.000 353 29232.17 6014.06 -19206.40 23550.23 2012-12-18 06:54:24.000 353 29232.17 6014.05 -19206.38 23594.94 2012-12-18 06:54:25.000 353 29232.20 6014.08 -19206.38 23632.67 2012-12-18 06:54:26.000 353 29232.21 6014.09 -19206.42 23675.48 2012-12-18 06:54:27.000 353 29232.23 6014.07 -19206.40 23717.66 2012-12-18 06:54:28.000 353 29232.23 6014.07 -19206.38 23739.21 2012-12-18 06:54:29.000 353 29232.24 6014.05 -19206.40 23761.10 2012-12-18 06:54:30.000 353 29232.22 6014.08 -19206.42 23780.17 2012-12-18 06:54:31.000 353 29232.22 6014.09 -19206.44 23773.85 2012-12-18 06:54:32.000 353 29232.23 6014.10 -19206.44 23765.92 2012-12-18 06:54:33.000 353 29232.23 6014.10 -19206.42 23763.31 2012-12-18 06:54:34.000 353 29232.25 6014.13 -19206.40 23780.65 2012-12-18 06:54:35.000 353 29232.23 6014.13 -19206.44 23752.78 2012-12-18 06:54:36.000 353 29232.24 6014.09 -19206.42 23739.04 2012-12-18 06:54:37.000 353 29232.24 6014.08 -19206.42 23732.43 2012-12-18 06:54:38.000 353 29232.23 6014.10 -19206.44 23716.29 2012-12-18 06:54:39.000 353 29232.28 6014.13 -19206.44 23694.55 2012-12-18 06:54:40.000 353 29232.26 6014.13 -19206.47 23691.20 2012-12-18 06:54:41.000 353 29232.28 6014.14 -19206.47 23691.78 2012-12-18 06:54:42.000 353 29232.28 6014.12 -19206.42 23702.88 2012-12-18 06:54:43.000 353 29232.28 6014.12 -19206.44 23696.53 2012-12-18 06:54:44.000 353 29232.31 6014.12 -19206.44 23652.78 2012-12-18 06:54:45.000 353 29232.30 6014.14 -19206.44 23631.80 2012-12-18 06:54:46.000 353 29232.29 6014.13 -19206.44 23607.22 2012-12-18 06:54:47.000 353 29232.28 6014.13 -19206.44 23529.19 2012-12-18 06:54:48.000 353 29232.29 6014.13 -19206.44 23480.30 2012-12-18 06:54:49.000 353 29232.30 6014.12 -19206.44 23426.93 2012-12-18 06:54:50.000 353 29232.30 6014.12 -19206.44 23364.91 2012-12-18 06:54:51.000 353 29232.31 6014.15 -19206.44 23329.76 2012-12-18 06:54:52.000 353 29232.29 6014.15 -19206.45 23334.14 2012-12-18 06:54:53.000 353 29232.33 6014.14 -19206.49 23337.78 2012-12-18 06:54:54.000 353 29232.33 6014.12 -19206.47 23346.84 2012-12-18 06:54:55.000 353 29232.31 6014.10 -19206.47 23351.76 2012-12-18 06:54:56.000 353 29232.33 6014.14 -19206.47 23360.91 2012-12-18 06:54:57.000 353 29232.35 6014.15 -19206.44 23370.94 2012-12-18 06:54:58.000 353 29232.34 6014.14 -19206.44 23402.44 2012-12-18 06:54:59.000 353 29232.38 6014.13 -19206.49 23447.60 2012-12-18 06:55:00.000 353 29232.41 6014.12 -19206.53 23493.60 2012-12-18 06:55:01.000 353 29232.44 6014.12 -19206.53 23512.68 2012-12-18 06:55:02.000 353 29232.43 6014.11 -19206.51 23542.11 2012-12-18 06:55:03.000 353 29232.43 6014.11 -19206.47 23605.32 2012-12-18 06:55:04.000 353 29232.46 6014.11 -19206.47 23651.10 2012-12-18 06:55:05.000 353 29232.46 6014.11 -19206.49 23710.32 2012-12-18 06:55:06.000 353 29232.46 6014.12 -19206.51 23781.30 2012-12-18 06:55:07.000 353 29232.47 6014.14 -19206.53 23814.32 2012-12-18 06:55:08.000 353 29232.44 6014.15 -19206.53 23849.76 2012-12-18 06:55:09.000 353 29232.47 6014.14 -19206.51 23924.05 2012-12-18 06:55:10.000 353 29232.47 6014.16 -19206.53 24009.21 2012-12-18 06:55:11.000 353 29232.48 6014.17 -19206.56 24067.27 2012-12-18 06:55:12.000 353 29232.46 6014.17 -19206.56 24096.21 2012-12-18 06:55:13.000 353 29232.51 6014.19 -19206.58 24107.74 2012-12-18 06:55:14.000 353 29232.52 6014.19 -19206.56 24114.89 2012-12-18 06:55:15.000 353 29232.52 6014.19 -19206.53 24096.19 2012-12-18 06:55:16.000 353 29232.54 6014.17 -19206.56 24091.06 2012-12-18 06:55:17.000 353 29232.55 6014.18 -19206.56 24070.37 2012-12-18 06:55:18.000 353 29232.56 6014.14 -19206.58 24044.94 2012-12-18 06:55:19.000 353 29232.57 6014.13 -19206.58 24004.45 2012-12-18 06:55:20.000 353 29232.57 6014.17 -19206.58 23898.49 2012-12-18 06:55:21.000 353 29232.59 6014.17 -19206.58 23795.51 2012-12-18 06:55:22.000 353 29232.58 6014.15 -19206.60 23702.98 2012-12-18 06:55:23.000 353 29232.62 6014.13 -19206.60 23626.71 2012-12-18 06:55:24.000 353 29232.63 6014.14 -19206.58 23580.07 2012-12-18 06:55:25.000 353 29232.65 6014.15 -19206.62 23537.87 2012-12-18 06:55:26.000 353 29232.65 6014.15 -19206.60 23510.45 2012-12-18 06:55:27.000 353 29232.62 6014.13 -19206.60 23465.54 2012-12-18 06:55:28.000 353 29232.60 6014.13 -19206.63 23433.78 2012-12-18 06:55:29.000 353 29232.63 6014.13 -19206.67 23412.91 2012-12-18 06:55:30.000 353 29232.58 6014.15 -19206.65 23383.69 2012-12-18 06:55:31.000 353 29232.59 6014.13 -19206.62 23353.24 2012-12-18 06:55:32.000 353 29232.58 6014.15 -19206.63 23299.98 2012-12-18 06:55:33.000 353 29232.63 6014.15 -19206.60 23230.22 2012-12-18 06:55:34.000 353 29232.64 6014.15 -19206.62 23218.86 2012-12-18 06:55:35.000 353 29232.62 6014.15 -19206.65 23240.63 2012-12-18 06:55:36.000 353 29232.64 6014.12 -19206.63 23271.55 2012-12-18 06:55:37.000 353 29232.63 6014.10 -19206.65 23282.76 2012-12-18 06:55:38.000 353 29232.62 6014.13 -19206.63 23325.39 2012-12-18 06:55:39.000 353 29232.64 6014.13 -19206.65 23374.09 2012-12-18 06:55:40.000 353 29232.65 6014.14 -19206.65 23394.83 2012-12-18 06:55:41.000 353 29232.65 6014.17 -19206.67 23439.97 2012-12-18 06:55:42.000 353 29232.67 6014.16 -19206.65 23518.10 2012-12-18 06:55:43.000 353 29232.66 6014.15 -19206.65 23573.19 2012-12-18 06:55:44.000 353 29232.67 6014.18 -19206.67 23626.92 2012-12-18 06:55:45.000 353 29232.66 6014.18 -19206.65 23684.06 2012-12-18 06:55:46.000 353 29232.66 6014.16 -19206.65 23704.65 2012-12-18 06:55:47.000 353 29232.66 6014.15 -19206.67 23716.07 2012-12-18 06:55:48.000 353 29232.66 6014.13 -19206.67 23741.59 2012-12-18 06:55:49.000 353 29232.67 6014.13 -19206.65 23772.62 2012-12-18 06:55:50.000 353 29232.66 6014.14 -19206.62 23792.13 2012-12-18 06:55:51.000 353 29232.68 6014.14 -19206.62 23790.85 2012-12-18 06:55:52.000 353 29232.69 6014.16 -19206.65 23768.56 2012-12-18 06:55:53.000 353 29232.67 6014.17 -19206.65 23755.06 2012-12-18 06:55:54.000 353 29232.68 6014.16 -19206.65 23759.40 2012-12-18 06:55:55.000 353 29232.66 6014.16 -19206.62 23760.76 2012-12-18 06:55:56.000 353 29232.66 6014.16 -19206.60 23744.27 2012-12-18 06:55:57.000 353 29232.66 6014.15 -19206.63 23747.88 2012-12-18 06:55:58.000 353 29232.66 6014.14 -19206.65 23781.58 2012-12-18 06:55:59.000 353 29232.65 6014.16 -19206.69 23781.64 2012-12-18 06:56:00.000 353 29232.63 6014.16 -19206.65 23758.91 2012-12-18 06:56:01.000 353 29232.63 6014.16 -19206.65 23700.85 2012-12-18 06:56:02.000 353 29232.65 6014.15 -19206.65 23646.00 2012-12-18 06:56:03.000 353 29232.67 6014.14 -19206.67 23624.47 2012-12-18 06:56:04.000 353 29232.67 6014.16 -19206.67 23623.85 2012-12-18 06:56:05.000 353 29232.67 6014.17 -19206.65 23639.32 2012-12-18 06:56:06.000 353 29232.66 6014.18 -19206.67 23707.82 2012-12-18 06:56:07.000 353 29232.67 6014.16 -19206.67 23741.35 2012-12-18 06:56:08.000 353 29232.67 6014.14 -19206.67 23781.84 2012-12-18 06:56:09.000 353 29232.69 6014.13 -19206.65 23801.18 2012-12-18 06:56:10.000 353 29232.70 6014.14 -19206.67 23833.42 2012-12-18 06:56:11.000 353 29232.69 6014.09 -19206.65 23879.50 2012-12-18 06:56:12.000 353 29232.68 6014.11 -19206.67 23908.55 2012-12-18 06:56:13.000 353 29232.68 6014.14 -19206.65 23941.33 2012-12-18 06:56:14.000 353 29232.66 6014.17 -19206.63 23961.75 2012-12-18 06:56:15.000 353 29232.65 6014.13 -19206.67 23965.19 2012-12-18 06:56:16.000 353 29232.64 6014.13 -19206.65 23974.85 2012-12-18 06:56:17.000 353 29232.65 6014.15 -19206.62 23944.91 2012-12-18 06:56:18.000 353 29232.66 6014.15 -19206.62 23888.45 2012-12-18 06:56:19.000 353 29232.65 6014.16 -19206.63 23833.42 2012-12-18 06:56:20.000 353 29232.62 6014.19 -19206.65 23796.71 2012-12-18 06:56:21.000 353 29232.63 6014.17 -19206.65 23752.73 2012-12-18 06:56:22.000 353 29232.66 6014.18 -19206.67 23689.36 2012-12-18 06:56:23.000 353 29232.66 6014.18 -19206.67 23638.24 2012-12-18 06:56:24.000 353 29232.63 6014.14 -19206.67 23626.98 2012-12-18 06:56:25.000 353 29232.65 6014.14 -19206.67 23635.28 2012-12-18 06:56:26.000 353 29232.65 6014.13 -19206.67 23647.36 2012-12-18 06:56:27.000 353 29232.63 6014.11 -19206.69 23676.05 2012-12-18 06:56:28.000 353 29232.65 6014.11 -19206.69 23687.68 2012-12-18 06:56:29.000 353 29232.66 6014.12 -19206.69 23685.90 2012-12-18 06:56:30.000 353 29232.65 6014.10 -19206.69 23705.72 2012-12-18 06:56:31.000 353 29232.63 6014.10 -19206.67 23721.59 2012-12-18 06:56:32.000 353 29232.64 6014.09 -19206.67 23776.35 2012-12-18 06:56:33.000 353 29232.68 6014.13 -19206.70 23840.81 2012-12-18 06:56:34.000 353 29232.67 6014.13 -19206.70 23876.89 2012-12-18 06:56:35.000 353 29232.66 6014.13 -19206.70 23860.63 2012-12-18 06:56:36.000 353 29232.67 6014.15 -19206.69 23872.72 2012-12-18 06:56:37.000 353 29232.66 6014.13 -19206.72 23857.14 2012-12-18 06:56:38.000 353 29232.65 6014.13 -19206.74 23868.40 2012-12-18 06:56:39.000 353 29232.66 6014.15 -19206.72 23878.13 2012-12-18 06:56:40.000 353 29232.65 6014.14 -19206.74 23868.24 2012-12-18 06:56:41.000 353 29232.66 6014.13 -19206.76 23831.69 2012-12-18 06:56:42.000 353 29232.68 6014.14 -19206.76 23811.60 2012-12-18 06:56:43.000 353 29232.68 6014.14 -19206.74 23797.92 2012-12-18 06:56:44.000 353 29232.67 6014.11 -19206.76 23782.87 2012-12-18 06:56:45.000 353 29232.66 6014.09 -19206.76 23743.54 2012-12-18 06:56:46.000 353 29232.64 6014.09 -19206.78 23679.70 2012-12-18 06:56:47.000 353 29232.66 6014.12 -19206.79 23651.21 2012-12-18 06:56:48.000 353 29232.68 6014.11 -19206.78 23625.96 2012-12-18 06:56:49.000 353 29232.67 6014.10 -19206.78 23597.91 2012-12-18 06:56:50.000 353 29232.66 6014.09 -19206.79 23579.73 2012-12-18 06:56:51.000 353 29232.67 6014.10 -19206.79 23569.87 2012-12-18 06:56:52.000 353 29232.69 6014.07 -19206.81 23572.83 2012-12-18 06:56:53.000 353 29232.66 6014.06 -19206.81 23547.55 2012-12-18 06:56:54.000 353 29232.65 6014.07 -19206.79 23535.81 2012-12-18 06:56:55.000 353 29232.70 6014.05 -19206.79 23509.78 2012-12-18 06:56:56.000 353 29232.71 6014.06 -19206.79 23478.73 2012-12-18 06:56:57.000 353 29232.71 6014.05 -19206.79 23448.74 2012-12-18 06:56:58.000 353 29232.70 6014.01 -19206.81 23449.02 2012-12-18 06:56:59.000 353 29232.72 6014.03 -19206.81 23425.83 2012-12-18 06:57:00.000 353 29232.74 6014.05 -19206.83 23427.53 2012-12-18 06:57:01.000 353 29232.75 6014.06 -19206.81 23441.55 2012-12-18 06:57:02.000 353 29232.75 6014.09 -19206.81 23446.60 2012-12-18 06:57:03.000 353 29232.74 6014.08 -19206.83 23448.77 2012-12-18 06:57:04.000 353 29232.74 6014.06 -19206.85 23436.01 2012-12-18 06:57:05.000 353 29232.74 6014.09 -19206.85 23438.77 2012-12-18 06:57:06.000 353 29232.77 6014.09 -19206.83 23447.85 2012-12-18 06:57:07.000 353 29232.77 6014.13 -19206.83 23449.44 2012-12-18 06:57:08.000 353 29232.76 6014.12 -19206.81 23458.77 2012-12-18 06:57:09.000 353 29232.77 6014.12 -19206.81 23480.83 2012-12-18 06:57:10.000 353 29232.77 6014.10 -19206.81 23513.98 2012-12-18 06:57:11.000 353 29232.78 6014.07 -19206.83 23532.03 2012-12-18 06:57:12.000 353 29232.76 6014.10 -19206.81 23516.77 2012-12-18 06:57:13.000 353 29232.76 6014.10 -19206.81 23518.66 2012-12-18 06:57:14.000 353 29232.78 6014.11 -19206.81 23534.03 2012-12-18 06:57:15.000 353 29232.76 6014.11 -19206.83 23551.72 2012-12-18 06:57:16.000 353 29232.77 6014.08 -19206.83 23556.30 2012-12-18 06:57:17.000 353 29232.80 6014.05 -19206.83 23560.17 2012-12-18 06:57:18.000 353 29232.79 6014.05 -19206.83 23541.46 2012-12-18 06:57:19.000 353 29232.77 6014.04 -19206.83 23510.14 2012-12-18 06:57:20.000 353 29232.78 6014.05 -19206.81 23495.60 2012-12-18 06:57:21.000 353 29232.80 6014.08 -19206.78 23477.08 2012-12-18 06:57:22.000 353 29232.79 6014.10 -19206.78 23442.99 2012-12-18 06:57:23.000 353 29232.78 6014.03 -19206.78 23417.36 2012-12-18 06:57:24.000 353 29232.80 6014.08 -19206.79 23377.18 2012-12-18 06:57:25.000 353 29232.80 6014.09 -19206.78 23363.89 2012-12-18 06:57:26.000 353 29232.80 6014.10 -19206.81 23354.43 2012-12-18 06:57:27.000 353 29232.83 6014.11 -19206.81 23325.66 2012-12-18 06:57:28.000 353 29232.79 6014.11 -19206.81 23311.93 2012-12-18 06:57:29.000 353 29232.78 6014.13 -19206.81 23310.07 2012-12-18 06:57:30.000 353 29232.81 6014.11 -19206.79 23296.38 2012-12-18 06:57:31.000 353 29232.80 6014.13 -19206.79 23270.84 2012-12-18 06:57:32.000 353 29232.78 6014.14 -19206.79 23297.58 2012-12-18 06:57:33.000 353 29232.80 6014.11 -19206.78 23310.41 2012-12-18 06:57:34.000 353 29232.80 6014.13 -19206.81 23300.85 2012-12-18 06:57:35.000 353 29232.78 6014.12 -19206.83 23303.07 2012-12-18 06:57:36.000 353 29232.78 6014.12 -19206.81 23317.90 2012-12-18 06:57:37.000 353 29232.80 6014.17 -19206.83 23306.09 2012-12-18 06:57:38.000 353 29232.82 6014.14 -19206.81 23290.13 2012-12-18 06:57:39.000 353 29232.82 6014.13 -19206.78 23292.24 2012-12-18 06:57:40.000 353 29232.81 6014.14 -19206.79 23304.21 2012-12-18 06:57:41.000 353 29232.78 6014.13 -19206.78 23357.82 2012-12-18 06:57:42.000 353 29232.81 6014.11 -19206.78 23448.08 2012-12-18 06:57:43.000 353 29232.81 6014.12 -19206.79 23538.58 2012-12-18 06:57:44.000 353 29232.80 6014.13 -19206.79 23619.55 2012-12-18 06:57:45.000 353 29232.79 6014.09 -19206.81 23713.32 2012-12-18 06:57:46.000 353 29232.76 6014.09 -19206.81 23812.74 2012-12-18 06:57:47.000 353 29232.78 6014.10 -19206.81 23885.98 2012-12-18 06:57:48.000 353 29232.79 6014.12 -19206.79 23943.89 2012-12-18 06:57:49.000 353 29232.79 6014.09 -19206.81 23983.83 2012-12-18 06:57:50.000 353 29232.82 6014.10 -19206.79 24008.52 2012-12-18 06:57:51.000 353 29232.86 6014.11 -19206.79 24042.40 2012-12-18 06:57:52.000 353 29232.83 6014.10 -19206.81 24079.64 2012-12-18 06:57:53.000 353 29232.81 6014.12 -19206.78 24105.02 2012-12-18 06:57:54.000 353 29232.81 6014.10 -19206.78 24144.41 2012-12-18 06:57:55.000 353 29232.80 6014.09 -19206.83 24199.73 2012-12-18 06:57:56.000 353 29232.81 6014.08 -19206.81 24225.79 2012-12-18 06:57:57.000 353 29232.86 6014.08 -19206.81 24215.18 2012-12-18 06:57:58.000 353 29232.86 6014.08 -19206.83 24221.70 2012-12-18 06:57:59.000 353 29232.82 6014.08 -19206.81 24209.90 2012-12-18 06:58:00.000 353 29232.83 6014.10 -19206.81 24169.74 2012-12-18 06:58:01.000 353 29232.82 6014.12 -19206.83 24114.67 2012-12-18 06:58:02.000 353 29232.82 6014.10 -19206.83 24068.48 2012-12-18 06:58:03.000 353 29232.83 6014.10 -19206.81 23983.60 2012-12-18 06:58:04.000 353 29232.86 6014.12 -19206.81 23938.25 2012-12-18 06:58:05.000 353 29232.84 6014.10 -19206.81 23889.58 2012-12-18 06:58:06.000 353 29232.81 6014.11 -19206.83 23840.48 2012-12-18 06:58:07.000 353 29232.82 6014.10 -19206.81 23777.08 2012-12-18 06:58:08.000 353 29232.81 6014.10 -19206.83 23714.41 2012-12-18 06:58:09.000 353 29232.85 6014.11 -19206.83 23660.97 2012-12-18 06:58:10.000 353 29232.82 6014.10 -19206.81 23645.86 2012-12-18 06:58:11.000 353 29232.83 6014.13 -19206.81 23670.65 2012-12-18 06:58:12.000 353 29232.83 6014.14 -19206.78 23681.05 2012-12-18 06:58:13.000 353 29232.81 6014.15 -19206.83 23649.31 2012-12-18 06:58:14.000 353 29232.82 6014.11 -19206.83 23627.58 2012-12-18 06:58:15.000 353 29232.85 6014.08 -19206.81 23611.01 2012-12-18 06:58:16.000 353 29232.85 6014.10 -19206.79 23604.50 2012-12-18 06:58:17.000 353 29232.87 6014.13 -19206.78 23603.32 2012-12-18 06:58:18.000 353 29232.83 6014.12 -19206.83 23608.79 2012-12-18 06:58:19.000 353 29232.85 6014.12 -19206.83 23571.03 2012-12-18 06:58:20.000 353 29232.86 6014.15 -19206.79 23528.94 2012-12-18 06:58:21.000 353 29232.87 6014.11 -19206.81 23435.84 2012-12-18 06:58:22.000 353 29232.85 6014.11 -19206.83 23378.25 2012-12-18 06:58:23.000 353 29232.87 6014.11 -19206.83 23313.50 2012-12-18 06:58:24.000 353 29232.88 6014.10 -19206.83 23240.07 2012-12-18 06:58:25.000 353 29232.91 6014.08 -19206.81 23158.39 2012-12-18 06:58:26.000 353 29232.85 6014.10 -19206.83 23092.45 2012-12-18 06:58:27.000 353 29232.85 6014.15 -19206.85 23026.73 2012-12-18 06:58:28.000 353 29232.88 6014.12 -19206.90 22994.09 2012-12-18 06:58:29.000 353 29232.90 6014.09 -19206.88 22984.24 2012-12-18 06:58:30.000 353 29232.90 6014.08 -19206.85 22981.96 2012-12-18 06:58:31.000 353 29232.86 6014.11 -19206.83 22993.53 2012-12-18 06:58:32.000 353 29232.86 6014.14 -19206.85 22956.54 2012-12-18 06:58:33.000 353 29232.87 6014.14 -19206.85 22909.45 2012-12-18 06:58:34.000 353 29232.90 6014.12 -19206.87 22908.87 2012-12-18 06:58:35.000 353 29232.90 6014.14 -19206.87 22924.75 2012-12-18 06:58:36.000 353 29232.90 6014.15 -19206.85 22944.06 2012-12-18 06:58:37.000 353 29232.90 6014.11 -19206.85 22971.71 2012-12-18 06:58:38.000 353 29232.90 6014.14 -19206.87 22977.08 2012-12-18 06:58:39.000 353 29232.93 6014.12 -19206.88 22975.89 2012-12-18 06:58:40.000 353 29232.93 6014.14 -19206.88 23006.26 2012-12-18 06:58:41.000 353 29232.93 6014.13 -19206.88 23009.87 2012-12-18 06:58:42.000 353 29232.97 6014.13 -19206.85 23012.08 2012-12-18 06:58:43.000 353 29232.96 6014.15 -19206.85 23033.73 2012-12-18 06:58:44.000 353 29232.93 6014.16 -19206.85 23062.76 2012-12-18 06:58:45.000 353 29232.96 6014.14 -19206.85 23120.09 2012-12-18 06:58:46.000 353 29232.95 6014.12 -19206.87 23199.00 2012-12-18 06:58:47.000 353 29232.94 6014.12 -19206.87 23294.15 2012-12-18 06:58:48.000 353 29232.91 6014.15 -19206.88 23414.38 2012-12-18 06:58:49.000 353 29232.95 6014.16 -19206.87 23527.10 2012-12-18 06:58:50.000 353 29232.95 6014.13 -19206.88 23639.15 2012-12-18 06:58:51.000 353 29232.95 6014.13 -19206.87 23742.02 2012-12-18 06:58:52.000 353 29232.93 6014.17 -19206.87 23855.18 2012-12-18 06:58:53.000 353 29232.94 6014.18 -19206.88 23960.24 2012-12-18 06:58:54.000 353 29232.94 6014.15 -19206.88 24035.91 2012-12-18 06:58:55.000 353 29232.95 6014.15 -19206.87 24078.36 2012-12-18 06:58:56.000 353 29232.97 6014.18 -19206.85 24141.93 2012-12-18 06:58:57.000 353 29232.98 6014.18 -19206.85 24168.53 2012-12-18 06:58:58.000 353 29232.98 6014.18 -19206.88 24145.61 2012-12-18 06:58:59.000 353 29232.96 6014.21 -19206.90 24105.75 2012-12-18 06:59:00.000 353 29232.95 6014.22 -19206.88 24033.67 2012-12-18 06:59:01.000 353 29232.93 6014.25 -19206.87 23976.34 2012-12-18 06:59:02.000 353 29232.92 6014.25 -19206.88 23900.98 2012-12-18 06:59:03.000 353 29232.96 6014.24 -19206.87 23822.67 2012-12-18 06:59:04.000 353 29232.97 6014.23 -19206.85 23746.43 2012-12-18 06:59:05.000 353 29232.99 6014.19 -19206.85 23653.77 2012-12-18 06:59:06.000 353 29232.98 6014.18 -19206.88 23544.38 2012-12-18 06:59:07.000 353 29232.99 6014.19 -19206.88 23449.90 2012-12-18 06:59:08.000 353 29232.98 6014.24 -19206.88 23347.43 2012-12-18 06:59:09.000 353 29232.95 6014.24 -19206.88 23244.15 2012-12-18 06:59:10.000 353 29232.98 6014.23 -19206.87 23150.93 2012-12-18 06:59:11.000 353 29232.99 6014.19 -19206.85 23082.30 2012-12-18 06:59:12.000 353 29232.99 6014.18 -19206.85 23063.85 2012-12-18 06:59:13.000 353 29232.98 6014.21 -19206.85 23044.26 2012-12-18 06:59:14.000 353 29232.97 6014.24 -19206.85 23039.04 2012-12-18 06:59:15.000 353 29232.97 6014.23 -19206.85 23032.56 2012-12-18 06:59:16.000 353 29232.99 6014.23 -19206.85 23005.08 2012-12-18 06:59:17.000 353 29232.99 6014.20 -19206.81 22966.17 2012-12-18 06:59:18.000 353 29232.97 6014.22 -19206.85 22938.48 2012-12-18 06:59:19.000 353 29232.98 6014.23 -19206.87 22908.38 2012-12-18 06:59:20.000 353 29233.01 6014.22 -19206.85 22873.43 2012-12-18 06:59:21.000 353 29232.98 6014.22 -19206.83 22851.44 2012-12-18 06:59:22.000 353 29232.98 6014.25 -19206.85 22815.82 2012-12-18 06:59:23.000 353 29232.98 6014.28 -19206.87 22799.32 2012-12-18 06:59:24.000 353 29232.97 6014.27 -19206.87 22795.44 2012-12-18 06:59:25.000 353 29233.00 6014.27 -19206.88 22783.47 2012-12-18 06:59:26.000 353 29233.00 6014.26 -19206.85 22804.05 2012-12-18 06:59:27.000 353 29232.99 6014.26 -19206.87 22820.36 2012-12-18 06:59:28.000 353 29232.99 6014.28 -19206.87 22856.15 2012-12-18 06:59:29.000 353 29232.98 6014.28 -19206.85 22915.57 2012-12-18 06:59:30.000 353 29232.97 6014.27 -19206.85 22972.07 2012-12-18 06:59:31.000 353 29232.99 6014.28 -19206.87 23031.69 2012-12-18 06:59:32.000 353 29232.99 6014.27 -19206.87 23106.44 2012-12-18 06:59:33.000 353 29232.98 6014.24 -19206.85 23204.80 2012-12-18 06:59:34.000 353 29232.99 6014.27 -19206.90 23284.93 2012-12-18 06:59:35.000 353 29233.00 6014.25 -19206.85 23364.29 2012-12-18 06:59:36.000 353 29232.97 6014.26 -19206.87 23418.41 2012-12-18 06:59:37.000 353 29232.99 6014.29 -19206.83 23458.16 2012-12-18 06:59:38.000 353 29233.01 6014.27 -19206.81 23480.19 2012-12-18 06:59:39.000 353 29233.02 6014.24 -19206.85 23514.36 2012-12-18 06:59:40.000 353 29233.00 6014.26 -19206.85 23550.55 2012-12-18 06:59:41.000 353 29233.01 6014.27 -19206.83 23590.01 2012-12-18 06:59:42.000 353 29233.01 6014.28 -19206.83 23607.03 2012-12-18 06:59:43.000 353 29233.02 6014.26 -19206.83 23631.55 2012-12-18 06:59:44.000 353 29233.01 6014.27 -19206.83 23651.78 2012-12-18 06:59:45.000 353 29232.99 6014.29 -19206.83 23621.57 2012-12-18 06:59:46.000 353 29232.97 6014.29 -19206.85 23598.85 2012-12-18 06:59:47.000 353 29232.99 6014.28 -19206.85 23614.02 2012-12-18 06:59:48.000 353 29232.97 6014.27 -19206.83 23607.47 2012-12-18 06:59:49.000 353 29232.99 6014.33 -19206.83 23580.63 2012-12-18 06:59:50.000 353 29232.99 6014.33 -19206.81 23552.74 2012-12-18 06:59:51.000 353 29233.03 6014.28 -19206.78 23509.79 2012-12-18 06:59:52.000 353 29233.00 6014.29 -19206.78 23468.96 2012-12-18 06:59:53.000 353 29233.01 6014.28 -19206.78 23446.94 2012-12-18 06:59:54.000 353 29233.01 6014.25 -19206.78 23403.26 2012-12-18 06:59:55.000 353 29233.00 6014.26 -19206.78 23382.86 2012-12-18 06:59:56.000 353 29233.00 6014.24 -19206.78 23359.44 2012-12-18 06:59:57.000 353 29233.00 6014.25 -19206.78 23348.98 2012-12-18 06:59:58.000 353 29233.02 6014.28 -19206.81 23354.56 2012-12-18 06:59:59.000 353 29233.03 6014.28 -19206.81 23362.84 2012-12-18 07:00:00.000 353 29233.04 6014.27 -19206.79 23360.22 2012-12-18 07:00:01.000 353 29233.04 6014.28 -19206.81 23377.94 2012-12-18 07:00:02.000 353 29233.01 6014.30 -19206.83 23433.65 2012-12-18 07:00:03.000 353 29233.02 6014.31 -19206.81 23472.17 2012-12-18 07:00:04.000 353 29233.03 6014.32 -19206.81 23502.97 2012-12-18 07:00:05.000 353 29233.04 6014.32 -19206.81 23511.32 2012-12-18 07:00:06.000 353 29233.04 6014.31 -19206.83 23516.65 2012-12-18 07:00:07.000 353 29233.04 6014.31 -19206.81 23507.97 2012-12-18 07:00:08.000 353 29233.01 6014.31 -19206.79 23500.82 2012-12-18 07:00:09.000 353 29233.01 6014.30 -19206.81 23493.49 2012-12-18 07:00:10.000 353 29233.03 6014.33 -19206.83 23509.47 2012-12-18 07:00:11.000 353 29233.04 6014.35 -19206.79 23515.35 2012-12-18 07:00:12.000 353 29233.03 6014.32 -19206.81 23506.58 2012-12-18 07:00:13.000 353 29233.03 6014.30 -19206.79 23501.58 2012-12-18 07:00:14.000 353 29233.02 6014.30 -19206.81 23481.64 2012-12-18 07:00:15.000 353 29233.06 6014.30 -19206.81 23443.14 2012-12-18 07:00:16.000 353 29233.06 6014.30 -19206.81 23415.56 2012-12-18 07:00:17.000 353 29233.06 6014.30 -19206.83 23376.83 2012-12-18 07:00:18.000 353 29233.06 6014.30 -19206.83 23334.60 2012-12-18 07:00:19.000 353 29233.07 6014.30 -19206.83 23321.98 2012-12-18 07:00:20.000 353 29233.08 6014.28 -19206.79 23343.09 2012-12-18 07:00:21.000 353 29233.06 6014.28 -19206.81 23364.14 2012-12-18 07:00:22.000 353 29233.04 6014.31 -19206.83 23387.84 2012-12-18 07:00:23.000 353 29233.07 6014.30 -19206.81 23388.95 2012-12-18 07:00:24.000 353 29233.07 6014.27 -19206.81 23379.80 2012-12-18 07:00:25.000 353 29233.06 6014.26 -19206.81 23361.02 2012-12-18 07:00:26.000 353 29233.08 6014.28 -19206.81 23360.45 2012-12-18 07:00:27.000 353 29233.08 6014.27 -19206.81 23378.54 2012-12-18 07:00:28.000 353 29233.09 6014.24 -19206.83 23410.46 2012-12-18 07:00:29.000 353 29233.09 6014.23 -19206.79 23416.67 2012-12-18 07:00:30.000 353 29233.12 6014.23 -19206.81 23426.76 2012-12-18 07:00:31.000 353 29233.10 6014.26 -19206.85 23418.31 2012-12-18 07:00:32.000 353 29233.11 6014.26 -19206.87 23446.21 2012-12-18 07:00:33.000 353 29233.08 6014.26 -19206.87 23466.90 2012-12-18 07:00:34.000 353 29233.08 6014.28 -19206.88 23470.47 2012-12-18 07:00:35.000 353 29233.06 6014.26 -19206.88 23484.69 2012-12-18 07:00:36.000 353 29233.09 6014.25 -19206.88 23486.32 2012-12-18 07:00:37.000 353 29233.08 6014.28 -19206.90 23488.69 2012-12-18 07:00:38.000 353 29233.08 6014.29 -19206.92 23496.28 2012-12-18 07:00:39.000 353 29233.11 6014.30 -19206.92 23523.26 2012-12-18 07:00:40.000 353 29233.11 6014.30 -19206.92 23528.48 2012-12-18 07:00:41.000 353 29233.10 6014.28 -19206.88 23558.47 2012-12-18 07:00:42.000 353 29233.07 6014.26 -19206.88 23589.83 2012-12-18 07:00:43.000 353 29233.08 6014.26 -19206.90 23631.09 2012-12-18 07:00:44.000 353 29233.10 6014.29 -19206.92 23682.58 2012-12-18 07:00:45.000 353 29233.10 6014.27 -19206.90 23730.99 2012-12-18 07:00:46.000 353 29233.07 6014.27 -19206.92 23757.58 2012-12-18 07:00:47.000 353 29233.07 6014.27 -19206.90 23799.87 2012-12-18 07:00:48.000 353 29233.10 6014.28 -19206.90 23770.33 2012-12-18 07:00:49.000 353 29233.10 6014.26 -19206.92 23748.55 2012-12-18 07:00:50.000 353 29233.12 6014.25 -19206.92 23742.29 2012-12-18 07:00:51.000 353 29233.09 6014.27 -19206.94 23742.60 2012-12-18 07:00:52.000 353 29233.10 6014.28 -19206.95 23731.86 2012-12-18 07:00:53.000 353 29233.11 6014.29 -19206.94 23714.21 2012-12-18 07:00:54.000 353 29233.09 6014.27 -19206.92 23680.39 2012-12-18 07:00:55.000 353 29233.07 6014.27 -19206.94 23650.45 2012-12-18 07:00:56.000 353 29233.08 6014.28 -19206.97 23621.03 2012-12-18 07:00:57.000 353 29233.10 6014.29 -19206.94 23606.72 2012-12-18 07:00:58.000 353 29233.09 6014.28 -19206.92 23591.07 2012-12-18 07:00:59.000 353 29233.09 6014.27 -19206.92 23545.42 2012-12-18 07:01:00.000 353 29233.09 6014.27 -19206.92 23514.77 2012-12-18 07:01:01.000 353 29233.09 6014.26 -19206.90 23499.84 2012-12-18 07:01:02.000 353 29233.08 6014.27 -19206.92 23525.54 2012-12-18 07:01:03.000 353 29233.10 6014.27 -19206.92 23536.01 2012-12-18 07:01:04.000 353 29233.10 6014.25 -19206.88 23558.80 2012-12-18 07:01:05.000 353 29233.09 6014.25 -19206.87 23519.53 2012-12-18 07:01:06.000 353 29233.07 6014.26 -19206.87 23483.84 2012-12-18 07:01:07.000 353 29233.08 6014.26 -19206.87 23443.60 2012-12-18 07:01:08.000 353 29233.07 6014.26 -19206.88 23422.95 2012-12-18 07:01:09.000 353 29233.07 6014.26 -19206.90 23439.75 2012-12-18 07:01:10.000 353 29233.05 6014.27 -19206.88 23456.54 2012-12-18 07:01:11.000 353 29233.05 6014.27 -19206.90 23444.29 2012-12-18 07:01:12.000 353 29233.06 6014.28 -19206.88 23429.94 2012-12-18 07:01:13.000 353 29233.05 6014.31 -19206.88 23425.09 2012-12-18 07:01:14.000 353 29233.07 6014.27 -19206.92 23414.59 2012-12-18 07:01:15.000 353 29233.07 6014.25 -19206.90 23406.81 2012-12-18 07:01:16.000 353 29233.06 6014.27 -19206.90 23369.69 2012-12-18 07:01:17.000 353 29233.09 6014.25 -19206.88 23345.17 2012-12-18 07:01:18.000 353 29233.09 6014.25 -19206.90 23329.14 2012-12-18 07:01:19.000 353 29233.09 6014.28 -19206.94 23322.39 2012-12-18 07:01:20.000 353 29233.09 6014.33 -19206.92 23291.89 2012-12-18 07:01:21.000 353 29233.07 6014.32 -19206.92 23268.53 2012-12-18 07:01:22.000 353 29233.09 6014.28 -19206.92 23251.69 2012-12-18 07:01:23.000 353 29233.09 6014.32 -19206.90 23256.67 2012-12-18 07:01:24.000 353 29233.09 6014.34 -19206.88 23282.09 2012-12-18 07:01:25.000 353 29233.08 6014.34 -19206.90 23294.25 2012-12-18 07:01:26.000 353 29233.07 6014.33 -19206.90 23298.21 2012-12-18 07:01:27.000 353 29233.08 6014.31 -19206.87 23312.80 2012-12-18 07:01:28.000 353 29233.09 6014.34 -19206.88 23330.11 2012-12-18 07:01:29.000 353 29233.09 6014.33 -19206.90 23341.76 2012-12-18 07:01:30.000 353 29233.08 6014.32 -19206.90 23349.35 2012-12-18 07:01:31.000 353 29233.06 6014.33 -19206.90 23366.34 2012-12-18 07:01:32.000 353 29233.08 6014.27 -19206.92 23386.36 2012-12-18 07:01:33.000 353 29233.10 6014.26 -19206.92 23434.80 2012-12-18 07:01:34.000 353 29233.10 6014.26 -19206.90 23470.25 2012-12-18 07:01:35.000 353 29233.10 6014.28 -19206.90 23495.43 2012-12-18 07:01:36.000 353 29233.09 6014.25 -19206.88 23516.71 2012-12-18 07:01:37.000 353 29233.06 6014.26 -19206.92 23561.95 2012-12-18 07:01:38.000 353 29233.08 6014.26 -19206.92 23600.16 2012-12-18 07:01:39.000 353 29233.10 6014.29 -19206.90 23645.41 2012-12-18 07:01:40.000 353 29233.11 6014.29 -19206.88 23667.34 2012-12-18 07:01:41.000 353 29233.12 6014.27 -19206.92 23665.52 2012-12-18 07:01:42.000 353 29233.10 6014.30 -19206.95 23648.75 2012-12-18 07:01:43.000 353 29233.09 6014.29 -19206.92 23627.31 2012-12-18 07:01:44.000 353 29233.09 6014.29 -19206.92 23601.28 2012-12-18 07:01:45.000 353 29233.09 6014.27 -19206.90 23580.92 2012-12-18 07:01:46.000 353 29233.09 6014.27 -19206.92 23562.51 2012-12-18 07:01:47.000 353 29233.06 6014.30 -19206.92 23531.57 2012-12-18 07:01:48.000 353 29233.04 6014.31 -19206.92 23508.07 2012-12-18 07:01:49.000 353 29233.07 6014.28 -19206.92 23463.49 2012-12-18 07:01:50.000 353 29233.06 6014.28 -19206.92 23428.21 2012-12-18 07:01:51.000 353 29233.07 6014.26 -19206.94 23422.43 2012-12-18 07:01:52.000 353 29233.06 6014.27 -19206.90 23425.74 2012-12-18 07:01:53.000 353 29233.07 6014.25 -19206.90 23455.21 2012-12-18 07:01:54.000 353 29233.05 6014.27 -19206.85 23467.81 2012-12-18 07:01:55.000 353 29233.04 6014.26 -19206.88 23477.39 2012-12-18 07:01:56.000 353 29233.05 6014.24 -19206.90 23472.10 2012-12-18 07:01:57.000 353 29233.05 6014.25 -19206.90 23479.39 2012-12-18 07:01:58.000 353 29233.07 6014.25 -19206.90 23474.52 2012-12-18 07:01:59.000 353 29233.07 6014.26 -19206.90 23484.94 2012-12-18 07:02:00.000 353 29233.05 6014.26 -19206.88 23504.66 2012-12-18 07:02:01.000 353 29233.06 6014.25 -19206.92 23501.00 2012-12-18 07:02:02.000 353 29233.04 6014.23 -19206.90 23545.50 2012-12-18 07:02:03.000 353 29233.05 6014.24 -19206.92 23594.22 2012-12-18 07:02:04.000 353 29233.07 6014.25 -19206.92 23650.08 2012-12-18 07:02:05.000 353 29233.05 6014.27 -19206.94 23709.99 2012-12-18 07:02:06.000 353 29233.07 6014.24 -19206.90 23753.97 2012-12-18 07:02:07.000 353 29233.06 6014.23 -19206.92 23783.10 2012-12-18 07:02:08.000 353 29233.05 6014.19 -19206.92 23784.01 2012-12-18 07:02:09.000 353 29233.06 6014.20 -19206.90 23795.07 2012-12-18 07:02:10.000 353 29233.05 6014.23 -19206.88 23797.82 2012-12-18 07:02:11.000 353 29233.04 6014.26 -19206.90 23782.43 2012-12-18 07:02:12.000 353 29233.07 6014.25 -19206.90 23781.88 2012-12-18 07:02:13.000 353 29233.04 6014.23 -19206.90 23774.20 2012-12-18 07:02:14.000 353 29233.02 6014.23 -19206.92 23771.12 2012-12-18 07:02:15.000 353 29233.03 6014.24 -19206.92 23759.80 2012-12-18 07:02:16.000 353 29233.02 6014.25 -19206.90 23737.91 2012-12-18 07:02:17.000 353 29233.03 6014.28 -19206.92 23748.80 2012-12-18 07:02:18.000 353 29233.03 6014.27 -19206.92 23752.51 2012-12-18 07:02:19.000 353 29233.04 6014.24 -19206.92 23751.12 2012-12-18 07:02:20.000 353 29233.04 6014.23 -19206.95 23747.25 2012-12-18 07:02:21.000 353 29233.04 6014.26 -19206.92 23722.07 2012-12-18 07:02:22.000 353 29233.06 6014.30 -19206.90 23676.50 2012-12-18 07:02:23.000 353 29233.04 6014.29 -19206.94 23657.90 2012-12-18 07:02:24.000 353 29233.07 6014.25 -19206.92 23661.36 2012-12-18 07:02:25.000 353 29233.07 6014.24 -19206.94 23664.49 2012-12-18 07:02:26.000 353 29233.07 6014.24 -19206.94 23682.45 2012-12-18 07:02:27.000 353 29233.07 6014.25 -19206.94 23672.38 2012-12-18 07:02:28.000 353 29233.08 6014.24 -19206.92 23690.97 2012-12-18 07:02:29.000 353 29233.09 6014.23 -19206.92 23681.04 2012-12-18 07:02:30.000 353 29233.08 6014.20 -19206.94 23642.66 2012-12-18 07:02:31.000 353 29233.06 6014.20 -19206.94 23618.31 2012-12-18 07:02:32.000 353 29233.07 6014.23 -19206.92 23595.72 2012-12-18 07:02:33.000 353 29233.09 6014.20 -19206.92 23586.72 2012-12-18 07:02:34.000 353 29233.08 6014.20 -19206.92 23580.08 2012-12-18 07:02:35.000 353 29233.09 6014.19 -19206.92 23577.15 2012-12-18 07:02:36.000 353 29233.09 6014.19 -19206.94 23593.87 2012-12-18 07:02:37.000 353 29233.07 6014.20 -19206.92 23616.89 2012-12-18 07:02:38.000 353 29233.08 6014.21 -19206.90 23661.78 2012-12-18 07:02:39.000 353 29233.11 6014.20 -19206.92 23705.55 2012-12-18 07:02:40.000 353 29233.08 6014.21 -19206.90 23716.60 2012-12-18 07:02:41.000 353 29233.08 6014.25 -19206.92 23725.60 2012-12-18 07:02:42.000 353 29233.07 6014.22 -19206.94 23748.51 2012-12-18 07:02:43.000 353 29233.07 6014.23 -19206.92 23752.81 2012-12-18 07:02:44.000 353 29233.10 6014.24 -19206.92 23775.30 2012-12-18 07:02:45.000 353 29233.12 6014.24 -19206.92 23802.85 2012-12-18 07:02:46.000 353 29233.10 6014.26 -19206.94 23800.54 2012-12-18 07:02:47.000 353 29233.09 6014.22 -19206.94 23813.36 2012-12-18 07:02:48.000 353 29233.11 6014.20 -19206.94 23823.07 2012-12-18 07:02:49.000 353 29233.14 6014.19 -19206.97 23829.67 2012-12-18 07:02:50.000 353 29233.12 6014.18 -19206.97 23818.86 2012-12-18 07:02:51.000 353 29233.12 6014.18 -19206.97 23783.90 2012-12-18 07:02:52.000 353 29233.11 6014.22 -19206.95 23761.52 2012-12-18 07:02:53.000 353 29233.10 6014.24 -19206.95 23751.62 2012-12-18 07:02:54.000 353 29233.11 6014.25 -19206.97 23754.66 2012-12-18 07:02:55.000 353 29233.12 6014.23 -19206.95 23768.51 2012-12-18 07:02:56.000 353 29233.11 6014.22 -19206.95 23785.59 2012-12-18 07:02:57.000 353 29233.10 6014.19 -19206.94 23789.37 2012-12-18 07:02:58.000 353 29233.07 6014.23 -19206.94 23811.55 2012-12-18 07:02:59.000 353 29233.10 6014.24 -19206.92 23823.47 2012-12-18 07:03:00.000 353 29233.11 6014.21 -19206.94 23840.62 2012-12-18 07:03:01.000 353 29233.12 6014.21 -19206.94 23849.96 2012-12-18 07:03:02.000 353 29233.12 6014.22 -19206.94 23864.74 2012-12-18 07:03:03.000 353 29233.10 6014.24 -19206.94 23854.36 2012-12-18 07:03:04.000 353 29233.10 6014.25 -19206.97 23831.46 2012-12-18 07:03:05.000 353 29233.12 6014.21 -19206.94 23808.31 2012-12-18 07:03:06.000 353 29233.15 6014.20 -19206.99 23809.14 2012-12-18 07:03:07.000 353 29233.11 6014.21 -19206.97 23796.68 2012-12-18 07:03:08.000 353 29233.12 6014.22 -19206.94 23762.10 2012-12-18 07:03:09.000 353 29233.12 6014.22 -19206.94 23762.80 2012-12-18 07:03:10.000 353 29233.12 6014.23 -19206.97 23762.95 2012-12-18 07:03:11.000 353 29233.12 6014.24 -19206.95 23736.11 2012-12-18 07:03:12.000 353 29233.12 6014.24 -19206.94 23707.21 2012-12-18 07:03:13.000 353 29233.13 6014.21 -19206.94 23692.65 2012-12-18 07:03:14.000 353 29233.13 6014.22 -19206.94 23653.50 2012-12-18 07:03:15.000 353 29233.15 6014.25 -19206.92 23620.12 2012-12-18 07:03:16.000 353 29233.13 6014.23 -19206.92 23598.95 2012-12-18 07:03:17.000 353 29233.14 6014.22 -19206.92 23542.49 2012-12-18 07:03:18.000 353 29233.16 6014.25 -19206.92 23512.66 2012-12-18 07:03:19.000 353 29233.16 6014.27 -19206.94 23496.80 2012-12-18 07:03:20.000 353 29233.15 6014.28 -19206.92 23493.05 2012-12-18 07:03:21.000 353 29233.14 6014.27 -19206.94 23478.33 2012-12-18 07:03:22.000 353 29233.14 6014.21 -19206.94 23462.61 2012-12-18 07:03:23.000 353 29233.12 6014.22 -19206.99 23462.02 2012-12-18 07:03:24.000 353 29233.13 6014.23 -19206.92 23441.06 2012-12-18 07:03:25.000 353 29233.13 6014.22 -19206.92 23429.82 2012-12-18 07:03:26.000 353 29233.12 6014.21 -19206.94 23441.54 2012-12-18 07:03:27.000 353 29233.14 6014.21 -19206.95 23478.14 2012-12-18 07:03:28.000 353 29233.11 6014.22 -19206.97 23531.65 2012-12-18 07:03:29.000 353 29233.10 6014.23 -19206.99 23563.16 2012-12-18 07:03:30.000 353 29233.11 6014.23 -19207.01 23580.71 2012-12-18 07:03:31.000 353 29233.13 6014.19 -19206.99 23601.16 2012-12-18 07:03:32.000 353 29233.12 6014.21 -19206.97 23604.62 2012-12-18 07:03:33.000 353 29233.15 6014.22 -19206.95 23596.00 2012-12-18 07:03:34.000 353 29233.14 6014.21 -19206.97 23582.90 2012-12-18 07:03:35.000 353 29233.14 6014.20 -19206.94 23559.55 2012-12-18 07:03:36.000 353 29233.11 6014.22 -19206.97 23543.72 2012-12-18 07:03:37.000 353 29233.14 6014.20 -19206.94 23515.14 2012-12-18 07:03:38.000 353 29233.13 6014.21 -19206.94 23473.68 2012-12-18 07:03:39.000 353 29233.14 6014.20 -19206.95 23397.39 2012-12-18 07:03:40.000 353 29233.17 6014.20 -19206.95 23363.48 2012-12-18 07:03:41.000 353 29233.13 6014.19 -19206.95 23332.90 2012-12-18 07:03:42.000 353 29233.17 6014.16 -19206.97 23299.72 2012-12-18 07:03:43.000 353 29233.17 6014.16 -19206.97 23285.22 2012-12-18 07:03:44.000 353 29233.16 6014.15 -19206.97 23275.91 2012-12-18 07:03:45.000 353 29233.14 6014.18 -19206.97 23266.53 2012-12-18 07:03:46.000 353 29233.17 6014.21 -19206.95 23265.92 2012-12-18 07:03:47.000 353 29233.14 6014.19 -19206.97 23243.51 2012-12-18 07:03:48.000 353 29233.13 6014.19 -19206.97 23217.96 2012-12-18 07:03:49.000 353 29233.15 6014.17 -19206.97 23206.41 2012-12-18 07:03:50.000 353 29233.18 6014.16 -19206.95 23205.03 2012-12-18 07:03:51.000 353 29233.17 6014.20 -19206.97 23168.28 2012-12-18 07:03:52.000 353 29233.16 6014.20 -19206.97 23126.75 2012-12-18 07:03:53.000 353 29233.19 6014.20 -19206.95 23101.85 2012-12-18 07:03:54.000 353 29233.16 6014.23 -19206.97 23114.82 2012-12-18 07:03:55.000 353 29233.15 6014.22 -19206.94 23116.84 2012-12-18 07:03:56.000 353 29233.15 6014.18 -19206.95 23117.51 2012-12-18 07:03:57.000 353 29233.15 6014.16 -19206.94 23157.54 2012-12-18 07:03:58.000 353 29233.15 6014.19 -19206.97 23178.58 2012-12-18 07:03:59.000 353 29233.14 6014.21 -19206.97 23226.18 2012-12-18 07:04:00.000 353 29233.13 6014.22 -19206.95 23265.34 2012-12-18 07:04:01.000 353 29233.18 6014.21 -19206.97 23308.11 2012-12-18 07:04:02.000 353 29233.16 6014.23 -19206.97 23368.17 2012-12-18 07:04:03.000 353 29233.15 6014.23 -19206.97 23460.33 2012-12-18 07:04:04.000 353 29233.17 6014.23 -19206.92 23563.75 2012-12-18 07:04:05.000 353 29233.19 6014.20 -19206.94 23679.75 2012-12-18 07:04:06.000 353 29233.16 6014.17 -19206.94 23764.89 2012-12-18 07:04:07.000 353 29233.16 6014.20 -19206.95 23842.52 2012-12-18 07:04:08.000 353 29233.13 6014.22 -19206.97 23917.25 2012-12-18 07:04:09.000 353 29233.14 6014.26 -19206.97 23971.80 2012-12-18 07:04:10.000 353 29233.15 6014.25 -19206.97 24037.04 2012-12-18 07:04:11.000 353 29233.16 6014.25 -19206.97 24096.99 2012-12-18 07:04:12.000 353 29233.16 6014.22 -19206.97 24152.74 2012-12-18 07:04:13.000 353 29233.20 6014.19 -19206.99 24204.34 2012-12-18 07:04:14.000 353 29233.21 6014.21 -19206.99 24230.16 2012-12-18 07:04:15.000 353 29233.20 6014.18 -19207.01 24242.39 2012-12-18 07:04:16.000 353 29233.19 6014.19 -19206.99 24250.18 2012-12-18 07:04:17.000 353 29233.20 6014.20 -19206.99 24241.33 2012-12-18 07:04:18.000 353 29233.18 6014.23 -19206.99 24261.12 2012-12-18 07:04:19.000 353 29233.18 6014.25 -19207.01 24256.88 2012-12-18 07:04:20.000 353 29233.17 6014.25 -19207.03 24222.65 2012-12-18 07:04:21.000 353 29233.19 6014.23 -19207.04 24220.98 2012-12-18 07:04:22.000 353 29233.20 6014.24 -19207.01 24230.10 2012-12-18 07:04:23.000 353 29233.18 6014.24 -19206.99 24208.01 2012-12-18 07:04:24.000 353 29233.19 6014.25 -19207.03 24175.76 2012-12-18 07:04:25.000 353 29233.20 6014.24 -19207.06 24159.80 2012-12-18 07:04:26.000 353 29233.17 6014.24 -19207.03 24121.63 2012-12-18 07:04:27.000 353 29233.20 6014.22 -19207.03 24080.72 2012-12-18 07:04:28.000 353 29233.20 6014.21 -19207.04 24023.55 2012-12-18 07:04:29.000 353 29233.19 6014.23 -19207.03 23944.41 2012-12-18 07:04:30.000 353 29233.16 6014.23 -19207.03 23871.36 2012-12-18 07:04:31.000 353 29233.14 6014.23 -19207.04 23797.61 2012-12-18 07:04:32.000 353 29233.17 6014.26 -19207.03 23728.52 2012-12-18 07:04:33.000 353 29233.18 6014.23 -19207.03 23667.86 2012-12-18 07:04:34.000 353 29233.17 6014.22 -19207.03 23624.37 2012-12-18 07:04:35.000 353 29233.20 6014.19 -19207.01 23608.94 2012-12-18 07:04:36.000 353 29233.21 6014.21 -19207.03 23595.42 2012-12-18 07:04:37.000 353 29233.20 6014.22 -19207.03 23583.02 2012-12-18 07:04:38.000 353 29233.24 6014.21 -19207.03 23555.30 2012-12-18 07:04:39.000 353 29233.25 6014.21 -19207.01 23534.44 2012-12-18 07:04:40.000 353 29233.22 6014.23 -19207.01 23541.41 2012-12-18 07:04:41.000 353 29233.23 6014.23 -19207.03 23560.28 2012-12-18 07:04:42.000 353 29233.23 6014.22 -19207.03 23544.80 2012-12-18 07:04:43.000 353 29233.23 6014.22 -19207.01 23547.08 2012-12-18 07:04:44.000 353 29233.23 6014.22 -19207.01 23566.36 2012-12-18 07:04:45.000 353 29233.26 6014.21 -19207.03 23557.44 2012-12-18 07:04:46.000 353 29233.24 6014.22 -19207.01 23579.18 2012-12-18 07:04:47.000 353 29233.24 6014.25 -19207.01 23634.92 2012-12-18 07:04:48.000 353 29233.25 6014.26 -19207.01 23669.24 2012-12-18 07:04:49.000 353 29233.24 6014.22 -19207.04 23725.78 2012-12-18 07:04:50.000 353 29233.25 6014.23 -19207.03 23745.76 2012-12-18 07:04:51.000 353 29233.26 6014.22 -19207.03 23744.37 2012-12-18 07:04:52.000 353 29233.26 6014.22 -19207.06 23753.57 2012-12-18 07:04:53.000 353 29233.24 6014.23 -19207.04 23764.34 2012-12-18 07:04:54.000 353 29233.22 6014.22 -19207.06 23762.27 2012-12-18 07:04:55.000 353 29233.24 6014.25 -19207.04 23755.56 2012-12-18 07:04:56.000 353 29233.22 6014.29 -19206.97 23767.25 2012-12-18 07:04:57.000 353 29233.25 6014.30 -19207.06 23771.26 2012-12-18 07:04:58.000 353 29233.24 6014.28 -19207.06 23785.97 2012-12-18 07:04:59.000 353 29233.25 6014.26 -19207.06 23794.56 2012-12-18 07:05:00.000 353 29233.26 6014.25 -19207.06 23817.60 2012-12-18 07:05:01.000 353 29233.27 6014.25 -19207.03 23831.50 2012-12-18 07:05:02.000 353 29233.29 6014.21 -19207.03 23849.56 2012-12-18 07:05:03.000 353 29233.30 6014.22 -19207.01 23864.25 2012-12-18 07:05:04.000 353 29233.32 6014.25 -19207.06 23860.59 2012-12-18 07:05:05.000 353 29233.30 6014.25 -19207.06 23836.38 2012-12-18 07:05:06.000 353 29233.28 6014.27 -19207.08 23806.76 2012-12-18 07:05:07.000 353 29233.27 6014.26 -19207.12 23770.71 2012-12-18 07:05:08.000 353 29233.30 6014.29 -19207.12 23719.78 2012-12-18 07:05:09.000 353 29233.29 6014.32 -19207.10 23636.96 2012-12-18 07:05:10.000 353 29233.29 6014.29 -19207.08 23584.14 2012-12-18 07:05:11.000 353 29233.31 6014.28 -19207.06 23562.31 2012-12-18 07:05:12.000 353 29233.30 6014.29 -19207.03 23570.78 2012-12-18 07:05:13.000 353 29233.32 6014.26 -19207.01 23578.49 2012-12-18 07:05:14.000 353 29233.33 6014.24 -19207.03 23552.73 2012-12-18 07:05:15.000 353 29233.33 6014.26 -19207.06 23551.65 2012-12-18 07:05:16.000 353 29233.32 6014.26 -19207.08 23565.57 2012-12-18 07:05:17.000 353 29233.33 6014.29 -19207.08 23592.29 2012-12-18 07:05:18.000 353 29233.31 6014.31 -19207.06 23603.36 2012-12-18 07:05:19.000 353 29233.32 6014.33 -19207.10 23578.95 2012-12-18 07:05:20.000 353 29233.31 6014.33 -19207.10 23557.69 2012-12-18 07:05:21.000 353 29233.31 6014.31 -19207.08 23530.78 2012-12-18 07:05:22.000 353 29233.35 6014.32 -19207.06 23490.68 2012-12-18 07:05:23.000 353 29233.36 6014.32 -19207.08 23464.81 2012-12-18 07:05:24.000 353 29233.38 6014.31 -19207.06 23441.48 2012-12-18 07:05:25.000 353 29233.39 6014.29 -19207.06 23439.15 2012-12-18 07:05:26.000 353 29233.38 6014.25 -19207.10 23421.61 2012-12-18 07:05:27.000 353 29233.40 6014.28 -19207.10 23386.74 2012-12-18 07:05:28.000 353 29233.37 6014.29 -19207.10 23377.16 2012-12-18 07:05:29.000 353 29233.37 6014.30 -19207.10 23339.59 2012-12-18 07:05:30.000 353 29233.38 6014.31 -19207.10 23331.34 2012-12-18 07:05:31.000 353 29233.40 6014.31 -19207.10 23373.46 2012-12-18 07:05:32.000 353 29233.42 6014.28 -19207.10 23444.41 2012-12-18 07:05:33.000 353 29233.40 6014.27 -19207.10 23517.26 2012-12-18 07:05:34.000 353 29233.41 6014.28 -19207.08 23599.27 2012-12-18 07:05:35.000 353 29233.41 6014.28 -19207.10 23638.18 2012-12-18 07:05:36.000 353 29233.43 6014.26 -19207.08 23679.82 2012-12-18 07:05:37.000 353 29233.44 6014.27 -19207.08 23744.71 2012-12-18 07:05:38.000 353 29233.41 6014.31 -19207.10 23814.79 2012-12-18 07:05:39.000 353 29233.42 6014.29 -19207.15 23857.86 2012-12-18 07:05:40.000 353 29233.42 6014.31 -19207.13 23922.73 2012-12-18 07:05:41.000 353 29233.41 6014.29 -19207.13 24002.09 2012-12-18 07:05:42.000 353 29233.43 6014.30 -19207.10 24056.31 2012-12-18 07:05:43.000 353 29233.43 6014.30 -19207.10 24114.74 2012-12-18 07:05:44.000 353 29233.42 6014.30 -19207.10 24181.33 2012-12-18 07:05:45.000 353 29233.39 6014.32 -19207.10 24251.05 2012-12-18 07:05:46.000 353 29233.40 6014.35 -19207.15 24292.66 2012-12-18 07:05:47.000 353 29233.42 6014.35 -19207.17 24294.69 2012-12-18 07:05:48.000 353 29233.41 6014.35 -19207.15 24280.50 2012-12-18 07:05:49.000 353 29233.43 6014.31 -19207.15 24275.01 2012-12-18 07:05:50.000 353 29233.41 6014.29 -19207.12 24263.56 2012-12-18 07:05:51.000 353 29233.44 6014.27 -19207.13 24253.99 2012-12-18 07:05:52.000 353 29233.45 6014.28 -19207.12 24251.71 2012-12-18 07:05:53.000 353 29233.45 6014.28 -19207.12 24222.87 2012-12-18 07:05:54.000 353 29233.44 6014.29 -19207.15 24183.05 2012-12-18 07:05:55.000 353 29233.47 6014.30 -19207.13 24132.63 2012-12-18 07:05:56.000 353 29233.48 6014.31 -19207.12 24097.75 2012-12-18 07:05:57.000 353 29233.45 6014.30 -19207.12 24034.51 2012-12-18 07:05:58.000 353 29233.49 6014.27 -19207.12 23953.10 2012-12-18 07:05:59.000 353 29233.49 6014.28 -19207.12 23874.58 2012-12-18 07:06:00.000 353 29233.47 6014.27 -19207.12 23821.67 2012-12-18 07:06:01.000 353 29233.47 6014.31 -19207.13 23751.68 2012-12-18 07:06:02.000 353 29233.44 6014.30 -19207.15 23677.07 2012-12-18 07:06:03.000 353 29233.47 6014.30 -19207.15 23607.92 2012-12-18 07:06:04.000 353 29233.47 6014.29 -19207.15 23567.83 2012-12-18 07:06:05.000 353 29233.46 6014.30 -19207.13 23507.50 2012-12-18 07:06:06.000 353 29233.47 6014.29 -19207.15 23434.75 2012-12-18 07:06:07.000 353 29233.49 6014.29 -19207.15 23368.25 2012-12-18 07:06:08.000 353 29233.46 6014.29 -19207.15 23317.71 2012-12-18 07:06:09.000 353 29233.47 6014.29 -19207.13 23280.95 2012-12-18 07:06:10.000 353 29233.44 6014.26 -19207.15 23225.41 2012-12-18 07:06:11.000 353 29233.46 6014.25 -19207.13 23206.83 2012-12-18 07:06:12.000 353 29233.48 6014.29 -19207.12 23207.59 2012-12-18 07:06:13.000 353 29233.46 6014.30 -19207.12 23213.56 2012-12-18 07:06:14.000 353 29233.43 6014.30 -19207.13 23243.62 2012-12-18 07:06:15.000 353 29233.44 6014.28 -19207.12 23279.15 2012-12-18 07:06:16.000 353 29233.42 6014.26 -19207.13 23305.39 2012-12-18 07:06:17.000 353 29233.45 6014.25 -19207.15 23326.44 2012-12-18 07:06:18.000 353 29233.46 6014.27 -19207.12 23369.20 2012-12-18 07:06:19.000 353 29233.47 6014.29 -19207.15 23424.32 2012-12-18 07:06:20.000 353 29233.48 6014.28 -19207.13 23479.70 2012-12-18 07:06:21.000 353 29233.46 6014.27 -19207.12 23539.97 2012-12-18 07:06:22.000 353 29233.42 6014.26 -19207.12 23613.26 2012-12-18 07:06:23.000 353 29233.42 6014.29 -19207.15 23699.88 2012-12-18 07:06:24.000 353 29233.42 6014.31 -19207.15 23773.85 2012-12-18 07:06:25.000 353 29233.44 6014.30 -19207.13 23835.98 2012-12-18 07:06:26.000 353 29233.43 6014.30 -19207.15 23872.65 2012-12-18 07:06:27.000 353 29233.44 6014.31 -19207.15 23906.70 2012-12-18 07:06:28.000 353 29233.43 6014.29 -19207.15 23923.63 2012-12-18 07:06:29.000 353 29233.46 6014.27 -19207.15 23916.58 2012-12-18 07:06:30.000 353 29233.47 6014.25 -19207.13 23922.50 2012-12-18 07:06:31.000 353 29233.45 6014.25 -19207.13 23957.67 2012-12-18 07:06:32.000 353 29233.46 6014.26 -19207.13 23991.11 2012-12-18 07:06:33.000 353 29233.46 6014.26 -19207.12 24035.84 2012-12-18 07:06:34.000 353 29233.47 6014.25 -19207.12 24043.50 2012-12-18 07:06:35.000 353 29233.43 6014.26 -19207.15 24037.18 2012-12-18 07:06:36.000 353 29233.41 6014.25 -19207.13 23996.61 2012-12-18 07:06:37.000 353 29233.43 6014.24 -19207.15 23933.56 2012-12-18 07:06:38.000 353 29233.42 6014.25 -19207.13 23897.72 2012-12-18 07:06:39.000 353 29233.42 6014.23 -19207.15 23859.96 2012-12-18 07:06:40.000 353 29233.44 6014.25 -19207.13 23806.24 2012-12-18 07:06:41.000 353 29233.43 6014.27 -19207.13 23744.79 2012-12-18 07:06:42.000 353 29233.44 6014.31 -19207.15 23669.75 2012-12-18 07:06:43.000 353 29233.44 6014.32 -19207.12 23563.15 2012-12-18 07:06:44.000 353 29233.41 6014.29 -19207.12 23457.74 2012-12-18 07:06:45.000 353 29233.41 6014.29 -19207.15 23361.69 2012-12-18 07:06:46.000 353 29233.43 6014.28 -19207.17 23289.62 2012-12-18 07:06:47.000 353 29233.43 6014.27 -19207.15 23227.37 2012-12-18 07:06:48.000 353 29233.44 6014.26 -19207.17 23148.40 2012-12-18 07:06:49.000 353 29233.44 6014.25 -19207.15 23053.64 2012-12-18 07:06:50.000 353 29233.42 6014.30 -19207.15 22977.35 2012-12-18 07:06:51.000 353 29233.43 6014.29 -19207.12 22924.89 2012-12-18 07:06:52.000 353 29233.42 6014.28 -19207.12 22893.75 2012-12-18 07:06:53.000 353 29233.41 6014.30 -19207.15 22864.92 2012-12-18 07:06:54.000 353 29233.43 6014.30 -19207.15 22885.57 2012-12-18 07:06:55.000 353 29233.42 6014.30 -19207.15 22914.45 2012-12-18 07:06:56.000 353 29233.43 6014.26 -19207.15 22926.95 2012-12-18 07:06:57.000 353 29233.43 6014.26 -19207.17 22958.37 2012-12-18 07:06:58.000 353 29233.42 6014.28 -19207.15 22997.75 2012-12-18 07:06:59.000 353 29233.42 6014.31 -19207.15 23044.33 2012-12-18 07:07:00.000 353 29233.42 6014.29 -19207.12 23086.11 2012-12-18 07:07:01.000 353 29233.43 6014.30 -19207.15 23152.39 2012-12-18 07:07:02.000 353 29233.42 6014.29 -19207.17 23232.13 2012-12-18 07:07:03.000 353 29233.42 6014.30 -19207.15 23316.85 2012-12-18 07:07:04.000 353 29233.40 6014.30 -19207.12 23388.72 2012-12-18 07:07:05.000 353 29233.42 6014.31 -19207.15 23452.40 2012-12-18 07:07:06.000 353 29233.42 6014.30 -19207.15 23516.58 2012-12-18 07:07:07.000 353 29233.46 6014.29 -19207.15 23610.94 2012-12-18 07:07:08.000 353 29233.46 6014.29 -19207.17 23730.23 2012-12-18 07:07:09.000 353 29233.44 6014.28 -19207.15 23805.00 2012-12-18 07:07:10.000 353 29233.46 6014.29 -19207.15 23878.29 2012-12-18 07:07:11.000 353 29233.44 6014.29 -19207.17 23977.01 2012-12-18 07:07:12.000 353 29233.43 6014.31 -19207.13 24015.98 2012-12-18 07:07:13.000 353 29233.44 6014.29 -19207.17 24035.93 2012-12-18 07:07:14.000 353 29233.42 6014.31 -19207.15 24041.53 2012-12-18 07:07:15.000 353 29233.45 6014.30 -19207.13 24040.87 2012-12-18 07:07:16.000 353 29233.45 6014.27 -19207.10 24035.39 2012-12-18 07:07:17.000 353 29233.44 6014.26 -19207.12 24038.16 2012-12-18 07:07:18.000 353 29233.46 6014.28 -19207.13 24027.86 2012-12-18 07:07:19.000 353 29233.48 6014.28 -19207.15 24017.74 2012-12-18 07:07:20.000 353 29233.47 6014.29 -19207.12 23978.22 2012-12-18 07:07:21.000 353 29233.48 6014.28 -19207.13 23921.36 2012-12-18 07:07:22.000 353 29233.47 6014.29 -19207.15 23844.41 2012-12-18 07:07:23.000 353 29233.47 6014.28 -19207.12 23777.56 2012-12-18 07:07:24.000 353 29233.49 6014.26 -19207.13 23717.61 2012-12-18 07:07:25.000 353 29233.47 6014.27 -19207.12 23644.38 2012-12-18 07:07:26.000 353 29233.51 6014.30 -19207.10 23566.20 2012-12-18 07:07:27.000 353 29233.51 6014.32 -19207.12 23499.29 2012-12-18 07:07:28.000 353 29233.48 6014.30 -19207.15 23452.10 2012-12-18 07:07:29.000 353 29233.49 6014.28 -19207.12 23390.14 2012-12-18 07:07:30.000 353 29233.50 6014.28 -19207.12 23335.18 2012-12-18 07:07:31.000 353 29233.49 6014.30 -19207.12 23307.40 2012-12-18 07:07:32.000 353 29233.48 6014.30 -19207.15 23283.45 2012-12-18 07:07:33.000 353 29233.49 6014.33 -19207.12 23248.02 2012-12-18 07:07:34.000 353 29233.47 6014.33 -19207.12 23216.89 2012-12-18 07:07:35.000 353 29233.48 6014.32 -19207.13 23208.79 2012-12-18 07:07:36.000 353 29233.48 6014.28 -19207.12 23189.74 2012-12-18 07:07:37.000 353 29233.50 6014.25 -19207.10 23173.48 2012-12-18 07:07:38.000 353 29233.50 6014.29 -19207.13 23152.49 2012-12-18 07:07:39.000 353 29233.47 6014.30 -19207.19 23184.26 2012-12-18 07:07:40.000 353 29233.49 6014.30 -19207.12 23214.42 2012-12-18 07:07:41.000 353 29233.51 6014.31 -19207.13 23251.96 2012-12-18 07:07:42.000 353 29233.52 6014.27 -19207.17 23289.96 2012-12-18 07:07:43.000 353 29233.52 6014.27 -19207.15 23323.17 2012-12-18 07:07:44.000 353 29233.51 6014.30 -19207.13 23351.88 2012-12-18 07:07:45.000 353 29233.50 6014.31 -19207.17 23389.30 2012-12-18 07:07:46.000 353 29233.49 6014.30 -19207.19 23420.14 2012-12-18 07:07:47.000 353 29233.52 6014.32 -19207.19 23426.45 2012-12-18 07:07:48.000 353 29233.51 6014.33 -19207.20 23433.62 2012-12-18 07:07:49.000 353 29233.49 6014.31 -19207.19 23438.89 2012-12-18 07:07:50.000 353 29233.49 6014.30 -19207.17 23415.58 2012-12-18 07:07:51.000 353 29233.52 6014.32 -19207.17 23429.81 2012-12-18 07:07:52.000 353 29233.51 6014.35 -19207.17 23440.80 2012-12-18 07:07:53.000 353 29233.53 6014.34 -19207.15 23468.61 2012-12-18 07:07:54.000 353 29233.52 6014.35 -19207.13 23478.74 2012-12-18 07:07:55.000 353 29233.54 6014.35 -19207.15 23446.26 2012-12-18 07:07:56.000 353 29233.52 6014.37 -19207.19 23437.22 2012-12-18 07:07:57.000 353 29233.53 6014.35 -19207.19 23427.47 2012-12-18 07:07:58.000 353 29233.56 6014.32 -19207.17 23432.76 2012-12-18 07:07:59.000 353 29233.57 6014.33 -19207.19 23439.09 2012-12-18 07:08:00.000 353 29233.60 6014.30 -19207.15 23432.81 2012-12-18 07:08:01.000 353 29233.59 6014.29 -19207.13 23417.72 2012-12-18 07:08:02.000 353 29233.59 6014.31 -19207.15 23432.28 2012-12-18 07:08:03.000 353 29233.58 6014.32 -19207.17 23447.59 2012-12-18 07:08:04.000 353 29233.58 6014.31 -19207.17 23488.32 2012-12-18 07:08:05.000 353 29233.60 6014.33 -19207.17 23502.75 2012-12-18 07:08:06.000 353 29233.58 6014.33 -19207.17 23504.45 2012-12-18 07:08:07.000 353 29233.56 6014.33 -19207.17 23470.07 2012-12-18 07:08:08.000 353 29233.60 6014.33 -19207.17 23440.26 2012-12-18 07:08:09.000 353 29233.62 6014.34 -19207.17 23415.18 2012-12-18 07:08:10.000 353 29233.64 6014.34 -19207.17 23404.12 2012-12-18 07:08:11.000 353 29233.61 6014.34 -19207.19 23360.01 2012-12-18 07:08:12.000 353 29233.60 6014.32 -19207.20 23333.77 2012-12-18 07:08:13.000 353 29233.62 6014.33 -19207.22 23332.12 2012-12-18 07:08:14.000 353 29233.65 6014.35 -19207.20 23313.62 2012-12-18 07:08:15.000 353 29233.64 6014.34 -19207.20 23283.94 2012-12-18 07:08:16.000 353 29233.65 6014.32 -19207.24 23267.80 2012-12-18 07:08:17.000 353 29233.67 6014.31 -19207.22 23289.23 2012-12-18 07:08:18.000 353 29233.65 6014.32 -19207.24 23301.94 2012-12-18 07:08:19.000 353 29233.66 6014.32 -19207.24 23300.83 2012-12-18 07:08:20.000 353 29233.67 6014.32 -19207.24 23274.08 2012-12-18 07:08:21.000 353 29233.66 6014.34 -19207.24 23246.65 2012-12-18 07:08:22.000 353 29233.65 6014.34 -19207.22 23249.46 2012-12-18 07:08:23.000 353 29233.67 6014.32 -19207.26 23289.39 2012-12-18 07:08:24.000 353 29233.65 6014.32 -19207.24 23309.99 2012-12-18 07:08:25.000 353 29233.65 6014.33 -19207.22 23304.55 2012-12-18 07:08:26.000 353 29233.62 6014.33 -19207.24 23306.78 2012-12-18 07:08:27.000 353 29233.64 6014.33 -19207.24 23305.62 2012-12-18 07:08:28.000 353 29233.65 6014.32 -19207.22 23310.39 2012-12-18 07:08:29.000 353 29233.67 6014.29 -19207.22 23308.27 2012-12-18 07:08:30.000 353 29233.69 6014.24 -19207.26 23331.21 2012-12-18 07:08:31.000 353 29233.69 6014.28 -19207.26 23352.71 2012-12-18 07:08:32.000 353 29233.65 6014.29 -19207.24 23347.88 2012-12-18 07:08:33.000 353 29233.61 6014.31 -19207.24 23340.46 2012-12-18 07:08:34.000 353 29233.64 6014.28 -19207.24 23330.24 2012-12-18 07:08:35.000 353 29233.68 6014.28 -19207.24 23327.02 2012-12-18 07:08:36.000 353 29233.68 6014.31 -19207.26 23328.57 2012-12-18 07:08:37.000 353 29233.70 6014.32 -19207.24 23344.68 2012-12-18 07:08:38.000 353 29233.71 6014.32 -19207.24 23390.76 2012-12-18 07:08:39.000 353 29233.71 6014.31 -19207.26 23416.27 2012-12-18 07:08:40.000 353 29233.71 6014.29 -19207.24 23395.91 2012-12-18 07:08:41.000 353 29233.73 6014.31 -19207.26 23381.14 2012-12-18 07:08:42.000 353 29233.70 6014.32 -19207.26 23387.41 2012-12-18 07:08:43.000 353 29233.72 6014.31 -19207.26 23400.10 2012-12-18 07:08:44.000 353 29233.73 6014.30 -19207.24 23431.94 2012-12-18 07:08:45.000 353 29233.72 6014.31 -19207.22 23470.80 2012-12-18 07:08:46.000 353 29233.70 6014.31 -19207.24 23494.19 2012-12-18 07:08:47.000 353 29233.70 6014.33 -19207.26 23536.15 2012-12-18 07:08:48.000 353 29233.70 6014.31 -19207.28 23588.24 2012-12-18 07:08:49.000 353 29233.70 6014.32 -19207.24 23602.66 2012-12-18 07:08:50.000 353 29233.71 6014.32 -19207.24 23586.80 2012-12-18 07:08:51.000 353 29233.71 6014.30 -19207.20 23560.40 2012-12-18 07:08:52.000 353 29233.70 6014.30 -19207.22 23535.43 2012-12-18 07:08:53.000 353 29233.71 6014.34 -19207.28 23525.07 2012-12-18 07:08:54.000 353 29233.71 6014.33 -19207.24 23497.78 2012-12-18 07:08:55.000 353 29233.72 6014.31 -19207.24 23464.39 2012-12-18 07:08:56.000 353 29233.71 6014.30 -19207.26 23439.06 2012-12-18 07:08:57.000 353 29233.73 6014.31 -19207.26 23448.59 2012-12-18 07:08:58.000 353 29233.72 6014.29 -19207.24 23455.31 2012-12-18 07:08:59.000 353 29233.71 6014.30 -19207.26 23444.39 2012-12-18 07:09:00.000 353 29233.71 6014.31 -19207.26 23428.75 2012-12-18 07:09:01.000 353 29233.71 6014.31 -19207.24 23415.43 2012-12-18 07:09:02.000 353 29233.72 6014.30 -19207.26 23400.59 2012-12-18 07:09:03.000 353 29233.74 6014.31 -19207.26 23400.54 2012-12-18 07:09:04.000 353 29233.74 6014.31 -19207.24 23400.82 2012-12-18 07:09:05.000 353 29233.74 6014.30 -19207.26 23377.11 2012-12-18 07:09:06.000 353 29233.72 6014.30 -19207.24 23381.38 2012-12-18 07:09:07.000 353 29233.73 6014.30 -19207.24 23379.52 2012-12-18 07:09:08.000 353 29233.73 6014.30 -19207.28 23374.62 2012-12-18 07:09:09.000 353 29233.78 6014.30 -19207.28 23356.50 2012-12-18 07:09:10.000 353 29233.75 6014.27 -19207.28 23340.59 2012-12-18 07:09:11.000 353 29233.74 6014.27 -19207.28 23292.95 2012-12-18 07:09:12.000 353 29233.75 6014.25 -19207.26 23267.75 2012-12-18 07:09:13.000 353 29233.76 6014.22 -19207.26 23268.38 2012-12-18 07:09:14.000 353 29233.75 6014.23 -19207.28 23278.83 2012-12-18 07:09:15.000 353 29233.77 6014.26 -19207.26 23282.31 2012-12-18 07:09:16.000 353 29233.76 6014.26 -19207.26 23273.13 2012-12-18 07:09:17.000 353 29233.75 6014.24 -19207.26 23265.69 2012-12-18 07:09:18.000 353 29233.76 6014.24 -19207.28 23284.66 2012-12-18 07:09:19.000 353 29233.78 6014.26 -19207.31 23278.43 2012-12-18 07:09:20.000 353 29233.78 6014.26 -19207.26 23273.46 2012-12-18 07:09:21.000 353 29233.79 6014.25 -19207.26 23296.15 2012-12-18 07:09:22.000 353 29233.77 6014.29 -19207.28 23318.23 2012-12-18 07:09:23.000 353 29233.75 6014.29 -19207.28 23345.46 2012-12-18 07:09:24.000 353 29233.75 6014.29 -19207.28 23352.59 2012-12-18 07:09:25.000 353 29233.77 6014.31 -19207.28 23361.91 2012-12-18 07:09:26.000 353 29233.79 6014.30 -19207.26 23395.93 2012-12-18 07:09:27.000 353 29233.77 6014.30 -19207.28 23444.63 2012-12-18 07:09:28.000 353 29233.79 6014.25 -19207.31 23477.11 2012-12-18 07:09:29.000 353 29233.81 6014.27 -19207.31 23516.20 2012-12-18 07:09:30.000 353 29233.82 6014.29 -19207.29 23541.11 2012-12-18 07:09:31.000 353 29233.80 6014.28 -19207.29 23571.39 2012-12-18 07:09:32.000 353 29233.80 6014.27 -19207.29 23626.68 2012-12-18 07:09:33.000 353 29233.80 6014.28 -19207.28 23687.81 2012-12-18 07:09:34.000 353 29233.83 6014.26 -19207.26 23712.36 2012-12-18 07:09:35.000 353 29233.82 6014.23 -19207.28 23727.12 2012-12-18 07:09:36.000 353 29233.86 6014.26 -19207.28 23730.39 2012-12-18 07:09:37.000 353 29233.88 6014.28 -19207.28 23740.99 2012-12-18 07:09:38.000 353 29233.84 6014.24 -19207.29 23754.97 2012-12-18 07:09:39.000 353 29233.86 6014.22 -19207.31 23787.08 2012-12-18 07:09:40.000 353 29233.86 6014.22 -19207.29 23812.10 2012-12-18 07:09:41.000 353 29233.91 6014.23 -19207.31 23819.56 2012-12-18 07:09:42.000 353 29233.88 6014.27 -19207.33 23823.18 2012-12-18 07:09:43.000 353 29233.87 6014.29 -19207.33 23778.78 2012-12-18 07:09:44.000 353 29233.88 6014.29 -19207.33 23732.94 2012-12-18 07:09:45.000 353 29233.89 6014.28 -19207.33 23684.84 2012-12-18 07:09:46.000 353 29233.89 6014.28 -19207.35 23662.03 2012-12-18 07:09:47.000 353 29233.91 6014.25 -19207.35 23649.74 2012-12-18 07:09:48.000 353 29233.91 6014.23 -19207.33 23633.26 2012-12-18 07:09:49.000 353 29233.92 6014.26 -19207.35 23592.65 2012-12-18 07:09:50.000 353 29233.94 6014.26 -19207.35 23554.86 2012-12-18 07:09:51.000 353 29233.93 6014.27 -19207.35 23513.60 2012-12-18 07:09:52.000 353 29233.91 6014.28 -19207.35 23478.29 2012-12-18 07:09:53.000 353 29233.91 6014.29 -19207.38 23459.56 2012-12-18 07:09:54.000 353 29233.94 6014.30 -19207.38 23465.78 2012-12-18 07:09:55.000 353 29233.96 6014.28 -19207.38 23460.93 2012-12-18 07:09:56.000 353 29233.95 6014.25 -19207.38 23462.42 2012-12-18 07:09:57.000 353 29233.95 6014.27 -19207.35 23425.53 2012-12-18 07:09:58.000 353 29233.97 6014.26 -19207.38 23370.47 2012-12-18 07:09:59.000 353 29233.98 6014.25 -19207.38 23349.41 2012-12-18 07:10:00.000 353 29233.95 6014.27 -19207.40 23302.08 2012-12-18 07:10:01.000 353 29233.96 6014.25 -19207.37 23239.04 2012-12-18 07:10:02.000 353 29233.96 6014.23 -19207.38 23190.61 2012-12-18 07:10:03.000 353 29233.95 6014.26 -19207.40 23140.22 2012-12-18 07:10:04.000 353 29233.98 6014.29 -19207.38 23105.52 2012-12-18 07:10:05.000 353 29233.98 6014.29 -19207.40 23078.68 2012-12-18 07:10:06.000 353 29233.99 6014.29 -19207.40 23060.58 2012-12-18 07:10:07.000 353 29234.00 6014.29 -19207.35 23032.97 2012-12-18 07:10:08.000 353 29234.00 6014.28 -19207.35 22987.05 2012-12-18 07:10:09.000 353 29234.00 6014.26 -19207.38 22956.48 2012-12-18 07:10:10.000 353 29234.00 6014.29 -19207.38 22923.84 2012-12-18 07:10:11.000 353 29233.99 6014.30 -19207.38 22892.56 2012-12-18 07:10:12.000 353 29234.02 6014.27 -19207.38 22868.70 2012-12-18 07:10:13.000 353 29234.02 6014.25 -19207.40 22856.75 2012-12-18 07:10:14.000 353 29234.03 6014.27 -19207.38 22846.18 2012-12-18 07:10:15.000 353 29234.02 6014.26 -19207.38 22864.96 2012-12-18 07:10:16.000 353 29234.00 6014.24 -19207.38 22869.97 2012-12-18 07:10:17.000 353 29233.99 6014.27 -19207.42 22877.69 2012-12-18 07:10:18.000 353 29233.98 6014.28 -19207.40 22895.62 2012-12-18 07:10:19.000 353 29234.00 6014.26 -19207.40 22887.85 2012-12-18 07:10:20.000 353 29234.01 6014.24 -19207.40 22899.00 2012-12-18 07:10:21.000 353 29234.01 6014.25 -19207.38 22919.08 2012-12-18 07:10:22.000 353 29234.02 6014.30 -19207.38 22922.22 2012-12-18 07:10:23.000 353 29234.02 6014.30 -19207.42 22948.55 2012-12-18 07:10:24.000 353 29234.01 6014.30 -19207.42 22980.38 2012-12-18 07:10:25.000 353 29234.02 6014.32 -19207.40 22997.26 2012-12-18 07:10:26.000 353 29234.02 6014.30 -19207.40 23022.00 2012-12-18 07:10:27.000 353 29234.04 6014.29 -19207.40 23022.54 2012-12-18 07:10:28.000 353 29234.04 6014.30 -19207.42 23015.01 2012-12-18 07:10:29.000 353 29234.03 6014.30 -19207.40 23025.18 2012-12-18 07:10:30.000 353 29234.02 6014.32 -19207.40 23007.50 2012-12-18 07:10:31.000 353 29234.02 6014.32 -19207.40 23018.46 2012-12-18 07:10:32.000 353 29234.05 6014.29 -19207.44 23055.52 2012-12-18 07:10:33.000 353 29234.06 6014.27 -19207.42 23085.77 2012-12-18 07:10:34.000 353 29234.03 6014.29 -19207.38 23107.44 2012-12-18 07:10:35.000 353 29234.03 6014.28 -19207.40 23132.72 2012-12-18 07:10:36.000 353 29234.05 6014.25 -19207.40 23154.93 2012-12-18 07:10:37.000 353 29234.05 6014.27 -19207.38 23208.15 2012-12-18 07:10:38.000 353 29234.03 6014.30 -19207.42 23251.30 2012-12-18 07:10:39.000 353 29234.05 6014.30 -19207.42 23283.03 2012-12-18 07:10:40.000 353 29234.06 6014.29 -19207.44 23303.13 2012-12-18 07:10:41.000 353 29234.06 6014.28 -19207.42 23324.89 2012-12-18 07:10:42.000 353 29234.07 6014.29 -19207.42 23345.01 2012-12-18 07:10:43.000 353 29234.07 6014.28 -19207.44 23352.54 2012-12-18 07:10:44.000 353 29234.07 6014.25 -19207.42 23374.46 2012-12-18 07:10:45.000 353 29234.07 6014.25 -19207.42 23396.29 2012-12-18 07:10:46.000 353 29234.06 6014.29 -19207.42 23401.77 2012-12-18 07:10:47.000 353 29234.06 6014.27 -19207.42 23418.06 2012-12-18 07:10:48.000 353 29234.06 6014.27 -19207.40 23415.47 2012-12-18 07:10:49.000 353 29234.07 6014.28 -19207.42 23398.48 2012-12-18 07:10:50.000 353 29234.08 6014.24 -19207.42 23381.15 2012-12-18 07:10:51.000 353 29234.07 6014.21 -19207.44 23379.20 2012-12-18 07:10:52.000 353 29234.08 6014.24 -19207.44 23345.48 2012-12-18 07:10:53.000 353 29234.09 6014.29 -19207.44 23306.18 2012-12-18 07:10:54.000 353 29234.08 6014.28 -19207.44 23264.37 2012-12-18 07:10:55.000 353 29234.08 6014.29 -19207.47 23209.65 2012-12-18 07:10:56.000 353 29234.07 6014.31 -19207.44 23157.43 2012-12-18 07:10:57.000 353 29234.11 6014.27 -19207.42 23128.59 2012-12-18 07:10:58.000 353 29234.10 6014.27 -19207.42 23107.36 2012-12-18 07:10:59.000 353 29234.13 6014.26 -19207.44 23073.44 2012-12-18 07:11:00.000 353 29234.12 6014.27 -19207.44 23054.74 2012-12-18 07:11:01.000 353 29234.14 6014.27 -19207.44 23018.11 2012-12-18 07:11:02.000 353 29234.14 6014.24 -19207.44 23010.54 2012-12-18 07:11:03.000 353 29234.12 6014.27 -19207.45 23026.22 2012-12-18 07:11:04.000 353 29234.12 6014.26 -19207.44 23023.73 2012-12-18 07:11:05.000 353 29234.13 6014.29 -19207.45 23024.32 2012-12-18 07:11:06.000 353 29234.15 6014.30 -19207.47 23022.68 2012-12-18 07:11:07.000 353 29234.15 6014.31 -19207.45 23047.35 2012-12-18 07:11:08.000 353 29234.10 6014.32 -19207.44 23067.77 2012-12-18 07:11:09.000 353 29234.11 6014.30 -19207.45 23033.64 2012-12-18 07:11:10.000 353 29234.12 6014.31 -19207.47 22972.11 2012-12-18 07:11:11.000 353 29234.14 6014.29 -19207.47 22933.62 2012-12-18 07:11:12.000 353 29234.14 6014.27 -19207.47 22908.03 2012-12-18 07:11:13.000 353 29234.16 6014.28 -19207.45 22886.47 2012-12-18 07:11:14.000 353 29234.19 6014.26 -19207.44 22875.50 2012-12-18 07:11:15.000 353 29234.17 6014.25 -19207.47 22840.23 2012-12-18 07:11:16.000 353 29234.14 6014.28 -19207.49 22822.35 2012-12-18 07:11:17.000 353 29234.15 6014.27 -19207.49 22799.60 2012-12-18 07:11:18.000 353 29234.14 6014.28 -19207.47 22772.53 2012-12-18 07:11:19.000 353 29234.17 6014.30 -19207.47 22789.95 2012-12-18 07:11:20.000 353 29234.16 6014.28 -19207.47 22823.40 2012-12-18 07:11:21.000 353 29234.15 6014.29 -19207.51 22860.11 2012-12-18 07:11:22.000 353 29234.17 6014.24 -19207.51 22922.08 2012-12-18 07:11:23.000 353 29234.22 6014.25 -19207.49 22997.81 2012-12-18 07:11:24.000 353 29234.24 6014.25 -19207.49 23050.86 2012-12-18 07:11:25.000 353 29234.21 6014.22 -19207.49 23097.01 2012-12-18 07:11:26.000 353 29234.20 6014.23 -19207.49 23161.28 2012-12-18 07:11:27.000 353 29234.19 6014.22 -19207.49 23196.07 2012-12-18 07:11:28.000 353 29234.20 6014.23 -19207.53 23245.78 2012-12-18 07:11:29.000 353 29234.20 6014.22 -19207.49 23287.66 2012-12-18 07:11:30.000 353 29234.20 6014.24 -19207.49 23318.47 2012-12-18 07:11:31.000 353 29234.20 6014.23 -19207.53 23337.72 2012-12-18 07:11:32.000 353 29234.18 6014.22 -19207.53 23346.54 2012-12-18 07:11:33.000 353 29234.21 6014.24 -19207.54 23344.31 2012-12-18 07:11:34.000 353 29234.20 6014.25 -19207.53 23344.64 2012-12-18 07:11:35.000 353 29234.21 6014.24 -19207.53 23360.07 2012-12-18 07:11:36.000 353 29234.21 6014.21 -19207.51 23387.22 2012-12-18 07:11:37.000 353 29234.22 6014.16 -19207.49 23400.49 2012-12-18 07:11:38.000 353 29234.24 6014.19 -19207.53 23408.59 2012-12-18 07:11:39.000 353 29234.26 6014.18 -19207.53 23399.59 2012-12-18 07:11:40.000 353 29234.24 6014.17 -19207.56 23364.42 2012-12-18 07:11:41.000 353 29234.26 6014.18 -19207.56 23299.43 2012-12-18 07:11:42.000 353 29234.26 6014.21 -19207.56 23232.06 2012-12-18 07:11:43.000 353 29234.25 6014.23 -19207.56 23182.79 2012-12-18 07:11:44.000 353 29234.25 6014.21 -19207.54 23151.20 2012-12-18 07:11:45.000 353 29234.26 6014.17 -19207.56 23088.65 2012-12-18 07:11:46.000 353 29234.27 6014.18 -19207.54 23028.35 2012-12-18 07:11:47.000 353 29234.23 6014.16 -19207.53 22993.06 2012-12-18 07:11:48.000 353 29234.22 6014.16 -19207.56 22991.12 2012-12-18 07:11:49.000 353 29234.26 6014.14 -19207.56 23018.15 2012-12-18 07:11:50.000 353 29234.24 6014.21 -19207.54 23076.45 2012-12-18 07:11:51.000 353 29234.27 6014.21 -19207.56 23149.10 2012-12-18 07:11:52.000 353 29234.23 6014.23 -19207.56 23241.71 2012-12-18 07:11:53.000 353 29234.25 6014.23 -19207.56 23331.90 2012-12-18 07:11:54.000 353 29234.28 6014.21 -19207.54 23392.24 2012-12-18 07:11:55.000 353 29234.28 6014.19 -19207.58 23451.42 2012-12-18 07:11:56.000 353 29234.25 6014.19 -19207.58 23532.13 2012-12-18 07:11:57.000 353 29234.27 6014.18 -19207.58 23621.84 2012-12-18 07:11:58.000 353 29234.27 6014.21 -19207.58 23688.12 2012-12-18 07:11:59.000 353 29234.28 6014.20 -19207.58 23721.11 2012-12-18 07:12:00.000 353 29234.27 6014.20 -19207.58 23784.41 2012-12-18 07:12:01.000 353 29234.26 6014.17 -19207.60 23835.83 2012-12-18 07:12:02.000 353 29234.25 6014.16 -19207.60 23857.15 2012-12-18 07:12:03.000 353 29234.28 6014.18 -19207.58 23911.82 2012-12-18 07:12:04.000 353 29234.29 6014.20 -19207.62 23949.36 2012-12-18 07:12:05.000 353 29234.30 6014.21 -19207.62 23958.78 2012-12-18 07:12:06.000 353 29234.29 6014.19 -19207.63 23947.12 2012-12-18 07:12:07.000 353 29234.28 6014.19 -19207.62 23929.22 2012-12-18 07:12:08.000 353 29234.29 6014.19 -19207.65 23912.93 2012-12-18 07:12:09.000 353 29234.31 6014.17 -19207.63 23894.67 2012-12-18 07:12:10.000 353 29234.31 6014.19 -19207.62 23858.97 2012-12-18 07:12:11.000 353 29234.31 6014.16 -19207.62 23804.09 2012-12-18 07:12:12.000 353 29234.30 6014.17 -19207.62 23748.34 2012-12-18 07:12:13.000 353 29234.29 6014.18 -19207.65 23722.59 2012-12-18 07:12:14.000 353 29234.26 6014.17 -19207.65 23673.27 2012-12-18 07:12:15.000 353 29234.28 6014.14 -19207.60 23669.68 2012-12-18 07:12:16.000 353 29234.28 6014.16 -19207.60 23640.86 2012-12-18 07:12:17.000 353 29234.27 6014.17 -19207.58 23579.05 2012-12-18 07:12:18.000 353 29234.28 6014.18 -19207.60 23507.57 2012-12-18 07:12:19.000 353 29234.29 6014.18 -19207.62 23462.46 2012-12-18 07:12:20.000 353 29234.30 6014.17 -19207.62 23437.30 2012-12-18 07:12:21.000 353 29234.30 6014.17 -19207.62 23384.70 2012-12-18 07:12:22.000 353 29234.31 6014.14 -19207.65 23334.06 2012-12-18 07:12:23.000 353 29234.31 6014.10 -19207.63 23304.39 2012-12-18 07:12:24.000 353 29234.33 6014.10 -19207.62 23279.42 2012-12-18 07:12:25.000 353 29234.36 6014.08 -19207.60 23274.53 2012-12-18 07:12:26.000 353 29234.34 6014.08 -19207.60 23259.15 2012-12-18 07:12:27.000 353 29234.35 6014.09 -19207.60 23228.05 2012-12-18 07:12:28.000 353 29234.34 6014.10 -19207.60 23207.38 2012-12-18 07:12:29.000 353 29234.33 6014.14 -19207.62 23196.43 2012-12-18 07:12:30.000 353 29234.33 6014.14 -19207.62 23169.88 2012-12-18 07:12:31.000 353 29234.33 6014.14 -19207.62 23147.99 2012-12-18 07:12:32.000 353 29234.34 6014.11 -19207.60 23124.49 2012-12-18 07:12:33.000 353 29234.34 6014.09 -19207.65 23136.68 2012-12-18 07:12:34.000 353 29234.33 6014.09 -19207.65 23160.57 2012-12-18 07:12:35.000 353 29234.33 6014.08 -19207.62 23179.69 2012-12-18 07:12:36.000 353 29234.34 6014.10 -19207.62 23224.79 2012-12-18 07:12:37.000 353 29234.34 6014.09 -19207.62 23299.36 2012-12-18 07:12:38.000 353 29234.35 6014.10 -19207.63 23345.13 2012-12-18 07:12:39.000 353 29234.33 6014.12 -19207.62 23407.46 2012-12-18 07:12:40.000 353 29234.34 6014.11 -19207.62 23498.05 2012-12-18 07:12:41.000 353 29234.34 6014.10 -19207.58 23576.71 2012-12-18 07:12:42.000 353 29234.35 6014.14 -19207.56 23649.01 2012-12-18 07:12:43.000 353 29234.33 6014.15 -19207.62 23703.68 2012-12-18 07:12:44.000 353 29234.30 6014.13 -19207.62 23717.29 2012-12-18 07:12:45.000 353 29234.33 6014.11 -19207.65 23713.12 2012-12-18 07:12:46.000 353 29234.33 6014.09 -19207.69 23723.85 2012-12-18 07:12:47.000 353 29234.32 6014.12 -19207.67 23731.70 2012-12-18 07:12:48.000 353 29234.36 6014.12 -19207.65 23732.51 2012-12-18 07:12:49.000 353 29234.33 6014.12 -19207.65 23741.00 2012-12-18 07:12:50.000 353 29234.32 6014.13 -19207.67 23780.18 2012-12-18 07:12:51.000 353 29234.32 6014.13 -19207.65 23816.65 2012-12-18 07:12:52.000 353 29234.38 6014.12 -19207.67 23796.69 2012-12-18 07:12:53.000 353 29234.37 6014.12 -19207.67 23794.20 2012-12-18 07:12:54.000 353 29234.36 6014.12 -19207.65 23793.57 2012-12-18 07:12:55.000 353 29234.33 6014.11 -19207.67 23807.83 2012-12-18 07:12:56.000 353 29234.33 6014.12 -19207.67 23793.81 2012-12-18 07:12:57.000 353 29234.35 6014.11 -19207.65 23766.55 2012-12-18 07:12:58.000 353 29234.33 6014.09 -19207.67 23742.31 2012-12-18 07:12:59.000 353 29234.35 6014.10 -19207.67 23721.22 2012-12-18 07:13:00.000 353 29234.35 6014.10 -19207.67 23719.19 2012-12-18 07:13:01.000 353 29234.36 6014.11 -19207.67 23716.22 2012-12-18 07:13:02.000 353 29234.35 6014.11 -19207.65 23721.78 2012-12-18 07:13:03.000 353 29234.36 6014.09 -19207.62 23705.37 2012-12-18 07:13:04.000 353 29234.37 6014.08 -19207.65 23687.98 2012-12-18 07:13:05.000 353 29234.34 6014.08 -19207.67 23640.24 2012-12-18 07:13:06.000 353 29234.33 6014.08 -19207.67 23607.47 2012-12-18 07:13:07.000 353 29234.35 6014.09 -19207.69 23564.53 2012-12-18 07:13:08.000 353 29234.33 6014.07 -19207.69 23516.66 2012-12-18 07:13:09.000 353 29234.33 6014.12 -19207.67 23496.51 2012-12-18 07:13:10.000 353 29234.34 6014.11 -19207.67 23454.94 2012-12-18 07:13:11.000 353 29234.36 6014.07 -19207.69 23430.20 2012-12-18 07:13:12.000 353 29234.34 6014.04 -19207.72 23420.08 2012-12-18 07:13:13.000 353 29234.34 6014.05 -19207.70 23406.06 2012-12-18 07:13:14.000 353 29234.35 6014.04 -19207.72 23391.22 2012-12-18 07:13:15.000 353 29234.34 6014.01 -19207.69 23369.80 2012-12-18 07:13:16.000 353 29234.34 6014.04 -19207.67 23329.72 2012-12-18 07:13:17.000 353 29234.35 6014.04 -19207.69 23295.92 2012-12-18 07:13:18.000 353 29234.36 6014.04 -19207.67 23267.51 2012-12-18 07:13:19.000 353 29234.35 6014.03 -19207.69 23227.24 2012-12-18 07:13:20.000 353 29234.35 6014.05 -19207.72 23186.92 2012-12-18 07:13:21.000 353 29234.37 6014.07 -19207.72 23167.89 2012-12-18 07:13:22.000 353 29234.35 6014.04 -19207.72 23131.22 2012-12-18 07:13:23.000 353 29234.38 6014.05 -19207.72 23109.44 2012-12-18 07:13:24.000 353 29234.41 6014.07 -19207.70 23088.30 2012-12-18 07:13:25.000 353 29234.40 6014.06 -19207.70 23062.21 2012-12-18 07:13:26.000 353 29234.37 6014.06 -19207.69 23075.04 2012-12-18 07:13:27.000 353 29234.38 6014.07 -19207.67 23102.31 2012-12-18 07:13:28.000 353 29234.35 6014.06 -19207.70 23141.56 2012-12-18 07:13:29.000 353 29234.35 6014.04 -19207.74 23187.36 2012-12-18 07:13:30.000 353 29234.36 6014.01 -19207.74 23247.97 2012-12-18 07:13:31.000 353 29234.38 6014.02 -19207.72 23327.10 2012-12-18 07:13:32.000 353 29234.37 6014.03 -19207.70 23426.67 2012-12-18 07:13:33.000 353 29234.37 6014.02 -19207.72 23541.37 2012-12-18 07:13:34.000 353 29234.39 6014.01 -19207.69 23605.89 2012-12-18 07:13:35.000 353 29234.38 6013.99 -19207.72 23654.09 2012-12-18 07:13:36.000 353 29234.38 6013.96 -19207.74 23711.52 2012-12-18 07:13:37.000 353 29234.38 6013.97 -19207.70 23759.45 2012-12-18 07:13:38.000 353 29234.39 6013.97 -19207.70 23794.01 2012-12-18 07:13:39.000 353 29234.37 6013.98 -19207.70 23848.77 2012-12-18 07:13:40.000 353 29234.38 6013.98 -19207.72 23898.85 2012-12-18 07:13:41.000 353 29234.42 6014.00 -19207.69 23914.30 2012-12-18 07:13:42.000 353 29234.41 6013.96 -19207.72 23896.79 2012-12-18 07:13:43.000 353 29234.40 6013.96 -19207.70 23861.81 2012-12-18 07:13:44.000 353 29234.38 6013.97 -19207.69 23810.64 2012-12-18 07:13:45.000 353 29234.38 6013.99 -19207.69 23740.92 2012-12-18 07:13:46.000 353 29234.38 6014.01 -19207.72 23670.17 2012-12-18 07:13:47.000 353 29234.40 6014.01 -19207.72 23608.20 2012-12-18 07:13:48.000 353 29234.41 6014.00 -19207.72 23541.55 2012-12-18 07:13:49.000 353 29234.41 6014.00 -19207.74 23468.96 2012-12-18 07:13:50.000 353 29234.41 6014.01 -19207.74 23409.78 2012-12-18 07:13:51.000 353 29234.43 6014.02 -19207.74 23340.28 2012-12-18 07:13:52.000 353 29234.40 6014.02 -19207.74 23280.69 2012-12-18 07:13:53.000 353 29234.39 6014.01 -19207.74 23206.02 2012-12-18 07:13:54.000 353 29234.37 6014.03 -19207.74 23127.24 2012-12-18 07:13:55.000 353 29234.42 6014.01 -19207.74 23066.89 2012-12-18 07:13:56.000 353 29234.44 6013.99 -19207.72 23029.35 2012-12-18 07:13:57.000 353 29234.43 6013.97 -19207.72 22989.16 2012-12-18 07:13:58.000 353 29234.42 6013.97 -19207.72 22975.11 2012-12-18 07:13:59.000 353 29234.42 6013.99 -19207.72 22950.84 2012-12-18 07:14:00.000 353 29234.43 6013.99 -19207.74 22935.02 2012-12-18 07:14:01.000 353 29234.42 6013.99 -19207.76 22932.16 2012-12-18 07:14:02.000 353 29234.42 6014.00 -19207.74 22930.69 2012-12-18 07:14:03.000 353 29234.43 6014.01 -19207.76 22929.89 2012-12-18 07:14:04.000 353 29234.41 6013.98 -19207.76 22924.50 2012-12-18 07:14:05.000 353 29234.43 6013.98 -19207.76 22924.21 2012-12-18 07:14:06.000 353 29234.43 6013.96 -19207.74 22940.27 2012-12-18 07:14:07.000 353 29234.42 6013.95 -19207.74 22960.67 2012-12-18 07:14:08.000 353 29234.42 6013.95 -19207.78 23028.70 2012-12-18 07:14:09.000 353 29234.43 6013.96 -19207.79 23119.28 2012-12-18 07:14:10.000 353 29234.42 6013.99 -19207.78 23231.99 2012-12-18 07:14:11.000 353 29234.44 6013.99 -19207.76 23341.24 2012-12-18 07:14:12.000 353 29234.43 6013.98 -19207.76 23448.75 2012-12-18 07:14:13.000 353 29234.43 6013.96 -19207.78 23540.62 2012-12-18 07:14:14.000 353 29234.43 6013.98 -19207.79 23627.56 2012-12-18 07:14:15.000 353 29234.42 6014.00 -19207.78 23703.94 2012-12-18 07:14:16.000 353 29234.43 6013.97 -19207.79 23780.98 2012-12-18 07:14:17.000 353 29234.45 6013.96 -19207.79 23846.33 2012-12-18 07:14:18.000 353 29234.45 6013.96 -19207.78 23900.56 2012-12-18 07:14:19.000 353 29234.44 6013.98 -19207.76 23938.71 2012-12-18 07:14:20.000 353 29234.42 6013.99 -19207.76 23921.68 2012-12-18 07:14:21.000 353 29234.42 6013.95 -19207.76 23878.63 2012-12-18 07:14:22.000 353 29234.43 6013.94 -19207.76 23832.42 2012-12-18 07:14:23.000 353 29234.42 6013.95 -19207.76 23793.12 2012-12-18 07:14:24.000 353 29234.42 6013.93 -19207.79 23773.43 2012-12-18 07:14:25.000 353 29234.42 6013.93 -19207.81 23746.47 2012-12-18 07:14:26.000 353 29234.41 6013.94 -19207.78 23691.85 2012-12-18 07:14:27.000 353 29234.43 6013.94 -19207.78 23604.73 2012-12-18 07:14:28.000 353 29234.42 6013.95 -19207.78 23510.04 2012-12-18 07:14:29.000 353 29234.42 6013.95 -19207.78 23428.19 2012-12-18 07:14:30.000 353 29234.42 6013.94 -19207.78 23336.66 2012-12-18 07:14:31.000 353 29234.40 6013.92 -19207.78 23249.34 2012-12-18 07:14:32.000 353 29234.41 6013.92 -19207.79 23187.80 2012-12-18 07:14:33.000 353 29234.41 6013.91 -19207.79 23140.64 2012-12-18 07:14:34.000 353 29234.43 6013.94 -19207.78 23105.06 2012-12-18 07:14:35.000 353 29234.42 6013.96 -19207.78 23055.30 2012-12-18 07:14:36.000 353 29234.41 6013.95 -19207.78 23014.74 2012-12-18 07:14:37.000 353 29234.42 6013.91 -19207.78 22975.42 2012-12-18 07:14:38.000 353 29234.41 6013.90 -19207.76 22939.28 2012-12-18 07:14:39.000 353 29234.39 6013.92 -19207.78 22908.33 2012-12-18 07:14:40.000 353 29234.39 6013.92 -19207.78 22872.66 2012-12-18 07:14:41.000 353 29234.40 6013.93 -19207.78 22846.37 2012-12-18 07:14:42.000 353 29234.42 6013.91 -19207.76 22853.41 2012-12-18 07:14:43.000 353 29234.42 6013.94 -19207.79 22832.41 2012-12-18 07:14:44.000 353 29234.39 6013.94 -19207.81 22845.55 2012-12-18 07:14:45.000 353 29234.39 6013.92 -19207.83 22874.57 2012-12-18 07:14:46.000 353 29234.38 6013.92 -19207.79 22934.79 2012-12-18 07:14:47.000 353 29234.38 6013.92 -19207.79 22999.98 2012-12-18 07:14:48.000 353 29234.37 6013.92 -19207.76 23067.43 2012-12-18 07:14:49.000 353 29234.37 6013.94 -19207.78 23132.69 2012-12-18 07:14:50.000 353 29234.37 6013.91 -19207.78 23188.10 2012-12-18 07:14:51.000 353 29234.37 6013.89 -19207.76 23226.85 2012-12-18 07:14:52.000 353 29234.37 6013.91 -19207.76 23255.93 2012-12-18 07:14:53.000 353 29234.39 6013.91 -19207.76 23274.91 2012-12-18 07:14:54.000 353 29234.37 6013.91 -19207.76 23302.76 2012-12-18 07:14:55.000 353 29234.35 6013.90 -19207.76 23340.32 2012-12-18 07:14:56.000 353 29234.34 6013.91 -19207.74 23374.31 2012-12-18 07:14:57.000 353 29234.35 6013.91 -19207.78 23411.78 2012-12-18 07:14:58.000 353 29234.33 6013.89 -19207.78 23451.95 2012-12-18 07:14:59.000 353 29234.32 6013.91 -19207.78 23483.09 2012-12-18 07:15:00.000 353 29234.34 6013.90 -19207.79 23494.16 2012-12-18 07:15:01.000 353 29234.33 6013.90 -19207.76 23506.44 2012-12-18 07:15:02.000 353 29234.35 6013.88 -19207.74 23500.09 2012-12-18 07:15:03.000 353 29234.36 6013.88 -19207.70 23498.83 2012-12-18 07:15:04.000 353 29234.33 6013.88 -19207.74 23495.45 2012-12-18 07:15:05.000 353 29234.32 6013.87 -19207.76 23441.61 2012-12-18 07:15:06.000 353 29234.33 6013.88 -19207.76 23400.80 2012-12-18 07:15:07.000 353 29234.32 6013.90 -19207.74 23354.04 2012-12-18 07:15:08.000 353 29234.33 6013.90 -19207.76 23339.30 2012-12-18 07:15:09.000 353 29234.30 6013.90 -19207.76 23349.48 2012-12-18 07:15:10.000 353 29234.30 6013.89 -19207.76 23353.76 2012-12-18 07:15:11.000 353 29234.30 6013.88 -19207.74 23374.65 2012-12-18 07:15:12.000 353 29234.28 6013.87 -19207.76 23385.48 2012-12-18 07:15:13.000 353 29234.26 6013.86 -19207.76 23387.88 2012-12-18 07:15:14.000 353 29234.25 6013.88 -19207.72 23375.26 2012-12-18 07:15:15.000 353 29234.26 6013.89 -19207.72 23371.55 2012-12-18 07:15:16.000 353 29234.25 6013.90 -19207.72 23399.20 2012-12-18 07:15:17.000 353 29234.25 6013.89 -19207.72 23422.19 2012-12-18 07:15:18.000 353 29234.25 6013.89 -19207.74 23475.67 2012-12-18 07:15:19.000 353 29234.25 6013.87 -19207.74 23503.67 2012-12-18 07:15:20.000 353 29234.23 6013.86 -19207.74 23517.68 2012-12-18 07:15:21.000 353 29234.24 6013.85 -19207.72 23539.14 2012-12-18 07:15:22.000 353 29234.23 6013.86 -19207.72 23561.11 2012-12-18 07:15:23.000 353 29234.18 6013.85 -19207.74 23599.58 2012-12-18 07:15:24.000 353 29234.20 6013.85 -19207.69 23610.66 2012-12-18 07:15:25.000 353 29234.20 6013.84 -19207.70 23597.02 2012-12-18 07:15:26.000 353 29234.19 6013.81 -19207.69 23582.16 2012-12-18 07:15:27.000 353 29234.18 6013.81 -19207.67 23573.51 2012-12-18 07:15:28.000 353 29234.21 6013.82 -19207.69 23545.60 2012-12-18 07:15:29.000 353 29234.23 6013.83 -19207.72 23514.31 2012-12-18 07:15:30.000 353 29234.22 6013.82 -19207.72 23488.59 2012-12-18 07:15:31.000 353 29234.21 6013.83 -19207.70 23466.13 2012-12-18 07:15:32.000 353 29234.17 6013.81 -19207.72 23440.64 2012-12-18 07:15:33.000 353 29234.17 6013.76 -19207.70 23400.28 2012-12-18 07:15:34.000 353 29234.18 6013.79 -19207.70 23357.94 2012-12-18 07:15:35.000 353 29234.17 6013.83 -19207.72 23300.03 2012-12-18 07:15:36.000 353 29234.13 6013.84 -19207.72 23219.38 2012-12-18 07:15:37.000 353 29234.15 6013.82 -19207.74 23166.02 2012-12-18 07:15:38.000 353 29234.16 6013.81 -19207.72 23148.91 2012-12-18 07:15:39.000 353 29234.14 6013.80 -19207.72 23125.57 2012-12-18 07:15:40.000 353 29234.10 6013.80 -19207.74 23083.30 2012-12-18 07:15:41.000 353 29234.11 6013.79 -19207.74 23055.20 2012-12-18 07:15:42.000 353 29234.11 6013.79 -19207.72 23040.32 2012-12-18 07:15:43.000 353 29234.09 6013.80 -19207.72 23026.41 2012-12-18 07:15:44.000 353 29234.10 6013.81 -19207.72 23038.88 2012-12-18 07:15:45.000 353 29234.10 6013.80 -19207.72 23020.14 2012-12-18 07:15:46.000 353 29234.10 6013.80 -19207.74 23002.63 2012-12-18 07:15:47.000 353 29234.12 6013.81 -19207.74 22979.07 2012-12-18 07:15:48.000 353 29234.09 6013.78 -19207.74 22917.48 2012-12-18 07:15:49.000 353 29234.08 6013.80 -19207.72 22862.15 2012-12-18 07:15:50.000 353 29234.10 6013.78 -19207.69 22807.54 2012-12-18 07:15:51.000 353 29234.08 6013.75 -19207.69 22788.75 2012-12-18 07:15:52.000 353 29234.07 6013.74 -19207.72 22787.54 2012-12-18 07:15:53.000 353 29234.08 6013.75 -19207.69 22788.59 2012-12-18 07:15:54.000 353 29234.09 6013.76 -19207.69 22795.08 2012-12-18 07:15:55.000 353 29234.08 6013.76 -19207.67 22790.52 2012-12-18 07:15:56.000 353 29234.10 6013.74 -19207.65 22824.66 2012-12-18 07:15:57.000 353 29234.11 6013.71 -19207.65 22861.26 2012-12-18 07:15:58.000 353 29234.09 6013.72 -19207.69 22903.84 2012-12-18 07:15:59.000 353 29234.07 6013.72 -19207.67 22954.24 2012-12-18 07:16:00.000 353 29234.08 6013.73 -19207.67 22989.75 2012-12-18 07:16:01.000 353 29234.05 6013.70 -19207.69 23013.87 2012-12-18 07:16:02.000 353 29234.02 6013.65 -19207.67 23064.92 2012-12-18 07:16:03.000 353 29234.04 6013.68 -19207.65 23120.43 2012-12-18 07:16:04.000 353 29234.05 6013.69 -19207.67 23167.61 2012-12-18 07:16:05.000 353 29234.06 6013.68 -19207.67 23194.73 2012-12-18 07:16:06.000 353 29234.06 6013.67 -19207.67 23216.46 2012-12-18 07:16:07.000 353 29234.06 6013.66 -19207.69 23251.70 2012-12-18 07:16:08.000 353 29234.05 6013.66 -19207.69 23290.85 2012-12-18 07:16:09.000 353 29234.07 6013.67 -19207.69 23344.97 2012-12-18 07:16:10.000 353 29234.04 6013.68 -19207.65 23387.12 2012-12-18 07:16:11.000 353 29234.02 6013.69 -19207.67 23424.71 2012-12-18 07:16:12.000 353 29234.00 6013.70 -19207.67 23483.72 2012-12-18 07:16:13.000 353 29234.01 6013.71 -19207.67 23542.07 2012-12-18 07:16:14.000 353 29233.98 6013.71 -19207.69 23571.50 2012-12-18 07:16:15.000 353 29233.95 6013.69 -19207.69 23565.20 2012-12-18 07:16:16.000 353 29233.97 6013.66 -19207.65 23554.10 2012-12-18 07:16:17.000 353 29233.96 6013.64 -19207.67 23554.98 2012-12-18 07:16:18.000 353 29233.93 6013.68 -19207.69 23582.64 2012-12-18 07:16:19.000 353 29233.94 6013.66 -19207.70 23606.02 2012-12-18 07:16:20.000 353 29233.94 6013.64 -19207.69 23608.99 2012-12-18 07:16:21.000 353 29233.93 6013.65 -19207.70 23594.25 2012-12-18 07:16:22.000 353 29233.92 6013.65 -19207.69 23575.81 2012-12-18 07:16:23.000 353 29233.94 6013.66 -19207.69 23542.07 2012-12-18 07:16:24.000 353 29233.89 6013.67 -19207.72 23503.02 2012-12-18 07:16:25.000 353 29233.89 6013.65 -19207.69 23502.21 2012-12-18 07:16:26.000 353 29233.87 6013.64 -19207.69 23512.28 2012-12-18 07:16:27.000 353 29233.88 6013.65 -19207.70 23518.25 2012-12-18 07:16:28.000 353 29233.88 6013.67 -19207.70 23539.07 2012-12-18 07:16:29.000 353 29233.90 6013.66 -19207.72 23565.06 2012-12-18 07:16:30.000 353 29233.88 6013.67 -19207.67 23561.82 2012-12-18 07:16:31.000 353 29233.87 6013.65 -19207.69 23578.50 2012-12-18 07:16:32.000 353 29233.86 6013.62 -19207.69 23590.98 2012-12-18 07:16:33.000 353 29233.89 6013.63 -19207.69 23612.22 2012-12-18 07:16:34.000 353 29233.89 6013.64 -19207.67 23630.79 2012-12-18 07:16:35.000 353 29233.85 6013.66 -19207.65 23654.48 2012-12-18 07:16:36.000 353 29233.85 6013.64 -19207.62 23677.95 2012-12-18 07:16:37.000 353 29233.89 6013.64 -19207.63 23739.36 2012-12-18 07:16:38.000 353 29233.89 6013.62 -19207.65 23775.62 2012-12-18 07:16:39.000 353 29233.91 6013.64 -19207.62 23794.91 2012-12-18 07:16:40.000 353 29233.88 6013.63 -19207.60 23821.59 2012-12-18 07:16:41.000 353 29233.87 6013.60 -19207.62 23840.89 2012-12-18 07:16:42.000 353 29233.87 6013.64 -19207.62 23887.86 2012-12-18 07:16:43.000 353 29233.86 6013.62 -19207.60 23909.24 2012-12-18 07:16:44.000 353 29233.83 6013.65 -19207.62 23950.73 2012-12-18 07:16:45.000 353 29233.82 6013.65 -19207.62 23969.78 2012-12-18 07:16:46.000 353 29233.81 6013.66 -19207.62 23989.32 2012-12-18 07:16:47.000 353 29233.82 6013.65 -19207.63 24029.74 2012-12-18 07:16:48.000 353 29233.78 6013.66 -19207.63 24018.62 2012-12-18 07:16:49.000 353 29233.81 6013.67 -19207.62 24025.83 2012-12-18 07:16:50.000 353 29233.84 6013.62 -19207.62 24013.07 2012-12-18 07:16:51.000 353 29233.84 6013.64 -19207.62 23958.69 2012-12-18 07:16:52.000 353 29233.82 6013.62 -19207.60 23914.25 2012-12-18 07:16:53.000 353 29233.82 6013.63 -19207.62 23862.29 2012-12-18 07:16:54.000 353 29233.78 6013.66 -19207.63 23805.31 2012-12-18 07:16:55.000 353 29233.79 6013.64 -19207.62 23759.18 2012-12-18 07:16:56.000 353 29233.80 6013.62 -19207.58 23710.80 2012-12-18 07:16:57.000 353 29233.79 6013.62 -19207.58 23643.77 2012-12-18 07:16:58.000 353 29233.78 6013.67 -19207.58 23569.26 2012-12-18 07:16:59.000 353 29233.79 6013.64 -19207.60 23497.39 2012-12-18 07:17:00.000 353 29233.79 6013.63 -19207.62 23456.08 2012-12-18 07:17:01.000 353 29233.77 6013.59 -19207.60 23446.23 2012-12-18 07:17:02.000 353 29233.76 6013.61 -19207.58 23447.44 2012-12-18 07:17:03.000 353 29233.75 6013.62 -19207.60 23467.09 2012-12-18 07:17:04.000 353 29233.73 6013.64 -19207.60 23478.19 2012-12-18 07:17:05.000 353 29233.73 6013.63 -19207.58 23478.41 2012-12-18 07:17:06.000 353 29233.71 6013.62 -19207.58 23479.54 2012-12-18 07:17:07.000 353 29233.72 6013.61 -19207.58 23505.97 2012-12-18 07:17:08.000 353 29233.72 6013.62 -19207.58 23552.43 2012-12-18 07:17:09.000 353 29233.72 6013.64 -19207.58 23573.61 2012-12-18 07:17:10.000 353 29233.70 6013.64 -19207.56 23600.80 2012-12-18 07:17:11.000 353 29233.73 6013.62 -19207.54 23637.04 2012-12-18 07:17:12.000 353 29233.73 6013.59 -19207.54 23671.39 2012-12-18 07:17:13.000 353 29233.74 6013.59 -19207.58 23693.83 2012-12-18 07:17:14.000 353 29233.70 6013.58 -19207.58 23711.55 2012-12-18 07:17:15.000 353 29233.68 6013.57 -19207.56 23738.91 2012-12-18 07:17:16.000 353 29233.67 6013.61 -19207.58 23773.08 2012-12-18 07:17:17.000 353 29233.67 6013.61 -19207.58 23791.12 2012-12-18 07:17:18.000 353 29233.70 6013.61 -19207.58 23810.41 2012-12-18 07:17:19.000 353 29233.73 6013.59 -19207.58 23818.70 2012-12-18 07:17:20.000 353 29233.69 6013.60 -19207.54 23803.06 2012-12-18 07:17:21.000 353 29233.66 6013.56 -19207.53 23787.51 2012-12-18 07:17:22.000 353 29233.66 6013.58 -19207.53 23778.54 2012-12-18 07:17:23.000 353 29233.65 6013.60 -19207.53 23742.75 2012-12-18 07:17:24.000 353 29233.63 6013.59 -19207.58 23696.37 2012-12-18 07:17:25.000 353 29233.64 6013.60 -19207.53 23681.75 2012-12-18 07:17:26.000 353 29233.64 6013.61 -19207.53 23669.06 2012-12-18 07:17:27.000 353 29233.65 6013.61 -19207.54 23627.07 2012-12-18 07:17:28.000 353 29233.63 6013.60 -19207.53 23588.14 2012-12-18 07:17:29.000 353 29233.62 6013.58 -19207.51 23534.40 2012-12-18 07:17:30.000 353 29233.61 6013.59 -19207.49 23487.10 2012-12-18 07:17:31.000 353 29233.61 6013.60 -19207.51 23446.64 2012-12-18 07:17:32.000 353 29233.63 6013.62 -19207.51 23417.81 2012-12-18 07:17:33.000 353 29233.63 6013.62 -19207.53 23424.33 2012-12-18 07:17:34.000 353 29233.64 6013.61 -19207.53 23451.06 2012-12-18 07:17:35.000 353 29233.60 6013.60 -19207.53 23471.05 2012-12-18 07:17:36.000 353 29233.60 6013.61 -19207.53 23464.73 2012-12-18 07:17:37.000 353 29233.59 6013.62 -19207.53 23465.86 2012-12-18 07:17:38.000 353 29233.58 6013.60 -19207.53 23497.64 2012-12-18 07:17:39.000 353 29233.60 6013.59 -19207.51 23545.36 2012-12-18 07:17:40.000 353 29233.60 6013.59 -19207.51 23575.15 2012-12-18 07:17:41.000 353 29233.58 6013.60 -19207.51 23609.70 2012-12-18 07:17:42.000 353 29233.58 6013.62 -19207.51 23659.30 2012-12-18 07:17:43.000 353 29233.57 6013.59 -19207.53 23680.01 2012-12-18 07:17:44.000 353 29233.56 6013.58 -19207.53 23691.81 2012-12-18 07:17:45.000 353 29233.58 6013.63 -19207.51 23712.79 2012-12-18 07:17:46.000 353 29233.54 6013.61 -19207.51 23727.37 2012-12-18 07:17:47.000 353 29233.56 6013.62 -19207.49 23754.20 2012-12-18 07:17:48.000 353 29233.56 6013.59 -19207.49 23808.89 2012-12-18 07:17:49.000 353 29233.55 6013.60 -19207.51 23856.62 2012-12-18 07:17:50.000 353 29233.53 6013.59 -19207.51 23876.61 2012-12-18 07:17:51.000 353 29233.54 6013.58 -19207.49 23909.25 2012-12-18 07:17:52.000 353 29233.51 6013.58 -19207.49 23941.56 2012-12-18 07:17:53.000 353 29233.51 6013.58 -19207.47 23959.43 2012-12-18 07:17:54.000 353 29233.51 6013.56 -19207.49 23955.67 2012-12-18 07:17:55.000 353 29233.51 6013.56 -19207.49 23935.77 2012-12-18 07:17:56.000 353 29233.51 6013.58 -19207.47 23909.35 2012-12-18 07:17:57.000 353 29233.51 6013.57 -19207.47 23876.90 2012-12-18 07:17:58.000 353 29233.49 6013.57 -19207.45 23850.19 2012-12-18 07:17:59.000 353 29233.48 6013.55 -19207.47 23868.77 2012-12-18 07:18:00.000 353 29233.49 6013.55 -19207.47 23875.37 2012-12-18 07:18:01.000 353 29233.46 6013.56 -19207.45 23874.85 2012-12-18 07:18:02.000 353 29233.45 6013.56 -19207.45 23864.64 2012-12-18 07:18:03.000 353 29233.44 6013.54 -19207.44 23837.70 2012-12-18 07:18:04.000 353 29233.42 6013.53 -19207.44 23797.50 2012-12-18 07:18:05.000 353 29233.42 6013.54 -19207.44 23771.53 2012-12-18 07:18:06.000 353 29233.41 6013.56 -19207.42 23738.11 2012-12-18 07:18:07.000 353 29233.41 6013.56 -19207.42 23668.91 2012-12-18 07:18:08.000 353 29233.42 6013.51 -19207.42 23594.17 2012-12-18 07:18:09.000 353 29233.42 6013.53 -19207.44 23523.66 2012-12-18 07:18:10.000 353 29233.40 6013.54 -19207.42 23470.29 2012-12-18 07:18:11.000 353 29233.40 6013.55 -19207.42 23404.67 2012-12-18 07:18:12.000 353 29233.41 6013.54 -19207.42 23350.32 2012-12-18 07:18:13.000 353 29233.40 6013.55 -19207.42 23319.15 2012-12-18 07:18:14.000 353 29233.39 6013.56 -19207.44 23299.42 2012-12-18 07:18:15.000 353 29233.38 6013.60 -19207.42 23266.41 2012-12-18 07:18:16.000 353 29233.35 6013.60 -19207.42 23256.00 2012-12-18 07:18:17.000 353 29233.35 6013.63 -19207.42 23256.59 2012-12-18 07:18:18.000 353 29233.36 6013.59 -19207.40 23250.18 2012-12-18 07:18:19.000 353 29233.33 6013.58 -19207.42 23260.81 2012-12-18 07:18:20.000 353 29233.32 6013.58 -19207.44 23273.74 2012-12-18 07:18:21.000 353 29233.33 6013.56 -19207.42 23290.15 2012-12-18 07:18:22.000 353 29233.35 6013.51 -19207.44 23304.73 2012-12-18 07:18:23.000 353 29233.34 6013.52 -19207.40 23326.08 2012-12-18 07:18:24.000 353 29233.33 6013.53 -19207.40 23345.35 2012-12-18 07:18:25.000 353 29233.31 6013.53 -19207.42 23386.90 2012-12-18 07:18:26.000 353 29233.33 6013.53 -19207.40 23467.51 2012-12-18 07:18:27.000 353 29233.31 6013.54 -19207.38 23535.64 2012-12-18 07:18:28.000 353 29233.32 6013.55 -19207.38 23587.54 2012-12-18 07:18:29.000 353 29233.32 6013.55 -19207.35 23602.90 2012-12-18 07:18:30.000 353 29233.28 6013.54 -19207.38 23637.34 2012-12-18 07:18:31.000 353 29233.28 6013.52 -19207.38 23683.74 2012-12-18 07:18:32.000 353 29233.26 6013.53 -19207.38 23726.43 2012-12-18 07:18:33.000 353 29233.23 6013.54 -19207.38 23736.85 2012-12-18 07:18:34.000 353 29233.23 6013.54 -19207.38 23765.05 2012-12-18 07:18:35.000 353 29233.22 6013.55 -19207.40 23791.97 2012-12-18 07:18:36.000 353 29233.24 6013.52 -19207.38 23829.08 2012-12-18 07:18:37.000 353 29233.22 6013.53 -19207.38 23858.04 2012-12-18 07:18:38.000 353 29233.19 6013.52 -19207.35 23834.23 2012-12-18 07:18:39.000 353 29233.22 6013.52 -19207.37 23800.65 2012-12-18 07:18:40.000 353 29233.21 6013.52 -19207.37 23779.95 2012-12-18 07:18:41.000 353 29233.21 6013.51 -19207.35 23739.85 2012-12-18 07:18:42.000 353 29233.21 6013.50 -19207.40 23711.50 2012-12-18 07:18:43.000 353 29233.21 6013.50 -19207.38 23703.20 2012-12-18 07:18:44.000 353 29233.20 6013.52 -19207.37 23703.81 2012-12-18 07:18:45.000 353 29233.20 6013.51 -19207.35 23702.29 2012-12-18 07:18:46.000 353 29233.18 6013.52 -19207.37 23690.84 2012-12-18 07:18:47.000 353 29233.20 6013.49 -19207.31 23675.16 2012-12-18 07:18:48.000 353 29233.19 6013.50 -19207.33 23663.49 2012-12-18 07:18:49.000 353 29233.20 6013.48 -19207.37 23643.88 2012-12-18 07:18:50.000 353 29233.17 6013.52 -19207.35 23619.09 2012-12-18 07:18:51.000 353 29233.17 6013.50 -19207.37 23611.29 2012-12-18 07:18:52.000 353 29233.18 6013.47 -19207.35 23602.83 2012-12-18 07:18:53.000 353 29233.15 6013.45 -19207.33 23579.85 2012-12-18 07:18:54.000 353 29233.15 6013.45 -19207.31 23553.31 2012-12-18 07:18:55.000 353 29233.16 6013.46 -19207.31 23516.24 2012-12-18 07:18:56.000 353 29233.16 6013.50 -19207.28 23473.35 2012-12-18 07:18:57.000 353 29233.16 6013.50 -19207.33 23446.09 2012-12-18 07:18:58.000 353 29233.15 6013.50 -19207.33 23415.48 2012-12-18 07:18:59.000 353 29233.15 6013.52 -19207.33 23388.94 2012-12-18 07:19:00.000 353 29233.12 6013.51 -19207.33 23385.80 2012-12-18 07:19:01.000 353 29233.12 6013.50 -19207.33 23400.73 2012-12-18 07:19:02.000 353 29233.11 6013.48 -19207.35 23407.89 2012-12-18 07:19:03.000 353 29233.13 6013.46 -19207.35 23443.12 2012-12-18 07:19:04.000 353 29233.13 6013.47 -19207.33 23494.54 2012-12-18 07:19:05.000 353 29233.11 6013.45 -19207.33 23525.59 2012-12-18 07:19:06.000 353 29233.09 6013.45 -19207.33 23544.48 2012-12-18 07:19:07.000 353 29233.11 6013.43 -19207.33 23585.92 2012-12-18 07:19:08.000 353 29233.11 6013.43 -19207.31 23641.07 2012-12-18 07:19:09.000 353 29233.11 6013.42 -19207.31 23641.76 2012-12-18 07:19:10.000 353 29233.07 6013.42 -19207.31 23631.94 2012-12-18 07:19:11.000 353 29233.10 6013.41 -19207.29 23642.75 2012-12-18 07:19:12.000 353 29233.08 6013.46 -19207.31 23674.03 2012-12-18 07:19:13.000 353 29233.08 6013.47 -19207.31 23735.43 2012-12-18 07:19:14.000 353 29233.06 6013.46 -19207.35 23809.38 2012-12-18 07:19:15.000 353 29233.05 6013.47 -19207.33 23867.35 2012-12-18 07:19:16.000 353 29233.05 6013.48 -19207.33 23908.32 2012-12-18 07:19:17.000 353 29233.05 6013.49 -19207.33 23923.77 2012-12-18 07:19:18.000 353 29233.06 6013.49 -19207.33 23949.68 2012-12-18 07:19:19.000 353 29233.06 6013.47 -19207.31 23963.67 2012-12-18 07:19:20.000 353 29233.04 6013.48 -19207.31 23977.51 2012-12-18 07:19:21.000 353 29233.03 6013.44 -19207.28 23994.41 2012-12-18 07:19:22.000 353 29233.04 6013.44 -19207.31 24006.57 2012-12-18 07:19:23.000 353 29233.05 6013.45 -19207.31 24003.88 2012-12-18 07:19:24.000 353 29233.03 6013.44 -19207.31 23964.34 2012-12-18 07:19:25.000 353 29233.02 6013.45 -19207.33 23939.30 2012-12-18 07:19:26.000 353 29233.01 6013.47 -19207.33 23918.35 2012-12-18 07:19:27.000 353 29232.98 6013.50 -19207.33 23884.72 2012-12-18 07:19:28.000 353 29232.99 6013.47 -19207.31 23863.94 2012-12-18 07:19:29.000 353 29232.97 6013.46 -19207.28 23848.46 2012-12-18 07:19:30.000 353 29232.97 6013.46 -19207.29 23836.25 2012-12-18 07:19:31.000 353 29232.96 6013.44 -19207.31 23789.54 2012-12-18 07:19:32.000 353 29232.94 6013.45 -19207.31 23730.49 2012-12-18 07:19:33.000 353 29232.94 6013.43 -19207.31 23704.96 2012-12-18 07:19:34.000 353 29232.94 6013.45 -19207.31 23677.24 2012-12-18 07:19:35.000 353 29232.94 6013.45 -19207.28 23654.31 2012-12-18 07:19:36.000 353 29232.92 6013.47 -19207.28 23638.21 2012-12-18 07:19:37.000 353 29232.91 6013.45 -19207.29 23643.65 2012-12-18 07:19:38.000 353 29232.90 6013.44 -19207.26 23628.67 2012-12-18 07:19:39.000 353 29232.91 6013.44 -19207.26 23598.41 2012-12-18 07:19:40.000 353 29232.87 6013.45 -19207.28 23568.93 2012-12-18 07:19:41.000 353 29232.87 6013.47 -19207.29 23531.22 2012-12-18 07:19:42.000 353 29232.90 6013.49 -19207.24 23498.42 2012-12-18 07:19:43.000 353 29232.89 6013.47 -19207.26 23489.04 2012-12-18 07:19:44.000 353 29232.90 6013.45 -19207.28 23467.83 2012-12-18 07:19:45.000 353 29232.90 6013.46 -19207.29 23462.05 2012-12-18 07:19:46.000 353 29232.88 6013.46 -19207.26 23411.56 2012-12-18 07:19:47.000 353 29232.89 6013.45 -19207.28 23372.89 2012-12-18 07:19:48.000 353 29232.87 6013.45 -19207.22 23346.50 2012-12-18 07:19:49.000 353 29232.84 6013.46 -19207.24 23316.37 2012-12-18 07:19:50.000 353 29232.86 6013.43 -19207.24 23307.30 2012-12-18 07:19:51.000 353 29232.83 6013.42 -19207.26 23301.79 2012-12-18 07:19:52.000 353 29232.83 6013.43 -19207.28 23278.06 2012-12-18 07:19:53.000 353 29232.81 6013.42 -19207.26 23270.43 2012-12-18 07:19:54.000 353 29232.83 6013.42 -19207.24 23250.41 2012-12-18 07:19:55.000 353 29232.83 6013.43 -19207.22 23223.44 2012-12-18 07:19:56.000 353 29232.82 6013.41 -19207.24 23209.25 2012-12-18 07:19:57.000 353 29232.78 6013.41 -19207.24 23256.16 2012-12-18 07:19:58.000 353 29232.78 6013.42 -19207.24 23265.56 2012-12-18 07:19:59.000 353 29232.79 6013.41 -19207.22 23301.31 2012-12-18 07:20:00.000 353 29232.80 6013.44 -19207.24 23353.60 2012-12-18 07:20:01.000 353 29232.78 6013.44 -19207.24 23403.92 2012-12-18 07:20:02.000 353 29232.77 6013.42 -19207.22 23447.05 2012-12-18 07:20:03.000 353 29232.76 6013.46 -19207.19 23503.19 2012-12-18 07:20:04.000 353 29232.75 6013.44 -19207.20 23522.01 2012-12-18 07:20:05.000 353 29232.76 6013.43 -19207.20 23539.78 2012-12-18 07:20:06.000 353 29232.74 6013.45 -19207.22 23555.68 2012-12-18 07:20:07.000 353 29232.75 6013.46 -19207.20 23568.86 2012-12-18 07:20:08.000 353 29232.76 6013.44 -19207.17 23564.79 2012-12-18 07:20:09.000 353 29232.75 6013.43 -19207.19 23543.92 2012-12-18 07:20:10.000 353 29232.73 6013.44 -19207.19 23546.84 2012-12-18 07:20:11.000 353 29232.74 6013.46 -19207.17 23520.55 2012-12-18 07:20:12.000 353 29232.73 6013.44 -19207.13 23495.87 2012-12-18 07:20:13.000 353 29232.77 6013.47 -19207.17 23479.12 2012-12-18 07:20:14.000 353 29232.74 6013.45 -19207.13 23463.84 2012-12-18 07:20:15.000 353 29232.75 6013.43 -19207.13 23441.77 2012-12-18 07:20:16.000 353 29232.71 6013.39 -19207.15 23414.90 2012-12-18 07:20:17.000 353 29232.74 6013.39 -19207.17 23383.77 2012-12-18 07:20:18.000 353 29232.73 6013.39 -19207.17 23350.50 2012-12-18 07:20:19.000 353 29232.71 6013.42 -19207.17 23327.42 2012-12-18 07:20:20.000 353 29232.72 6013.42 -19207.15 23316.19 2012-12-18 07:20:21.000 353 29232.69 6013.42 -19207.15 23298.96 2012-12-18 07:20:22.000 353 29232.69 6013.38 -19207.15 23314.08 2012-12-18 07:20:23.000 353 29232.69 6013.39 -19207.15 23357.22 2012-12-18 07:20:24.000 353 29232.69 6013.38 -19207.15 23383.02 2012-12-18 07:20:25.000 353 29232.65 6013.36 -19207.15 23409.36 2012-12-18 07:20:26.000 353 29232.64 6013.35 -19207.17 23426.26 2012-12-18 07:20:27.000 353 29232.66 6013.35 -19207.17 23455.51 2012-12-18 07:20:28.000 353 29232.65 6013.36 -19207.17 23507.46 2012-12-18 07:20:29.000 353 29232.64 6013.37 -19207.17 23530.49 2012-12-18 07:20:30.000 353 29232.64 6013.42 -19207.15 23555.08 2012-12-18 07:20:31.000 353 29232.63 6013.41 -19207.17 23538.39 2012-12-18 07:20:32.000 353 29232.64 6013.40 -19207.17 23524.87 2012-12-18 07:20:33.000 353 29232.67 6013.39 -19207.17 23524.52 2012-12-18 07:20:34.000 353 29232.67 6013.36 -19207.17 23509.07 2012-12-18 07:20:35.000 353 29232.68 6013.36 -19207.20 23486.27 2012-12-18 07:20:36.000 353 29232.70 6013.33 -19207.17 23477.01 2012-12-18 07:20:37.000 353 29232.67 6013.35 -19207.19 23444.83 2012-12-18 07:20:38.000 353 29232.66 6013.33 -19207.19 23419.33 2012-12-18 07:20:39.000 353 29232.62 6013.35 -19207.19 23377.70 2012-12-18 07:20:40.000 353 29232.63 6013.37 -19207.19 23368.70 2012-12-18 07:20:41.000 353 29232.64 6013.36 -19207.19 23341.46 2012-12-18 07:20:42.000 353 29232.64 6013.33 -19207.19 23281.93 2012-12-18 07:20:43.000 353 29232.64 6013.34 -19207.19 23247.56 2012-12-18 07:20:44.000 353 29232.66 6013.38 -19207.19 23221.96 2012-12-18 07:20:45.000 353 29232.61 6013.39 -19207.22 23193.69 2012-12-18 07:20:46.000 353 29232.63 6013.37 -19207.20 23184.73 2012-12-18 07:20:47.000 353 29232.63 6013.36 -19207.19 23204.24 2012-12-18 07:20:48.000 353 29232.64 6013.37 -19207.19 23217.72 2012-12-18 07:20:49.000 353 29232.63 6013.37 -19207.15 23226.40 2012-12-18 07:20:50.000 353 29232.62 6013.36 -19207.19 23244.36 2012-12-18 07:20:51.000 353 29232.62 6013.38 -19207.19 23301.16 2012-12-18 07:20:52.000 353 29232.61 6013.37 -19207.19 23391.16 2012-12-18 07:20:53.000 353 29232.63 6013.34 -19207.22 23456.54 2012-12-18 07:20:54.000 353 29232.63 6013.34 -19207.22 23523.52 2012-12-18 07:20:55.000 353 29232.63 6013.34 -19207.19 23586.55 2012-12-18 07:20:56.000 353 29232.63 6013.34 -19207.17 23655.29 2012-12-18 07:20:57.000 353 29232.60 6013.35 -19207.17 23719.58 2012-12-18 07:20:58.000 353 29232.58 6013.37 -19207.20 23786.77 2012-12-18 07:20:59.000 353 29232.61 6013.36 -19207.19 23854.79 2012-12-18 07:21:00.000 353 29232.61 6013.37 -19207.19 23931.77 2012-12-18 07:21:01.000 353 29232.58 6013.35 -19207.19 23994.61 2012-12-18 07:21:02.000 353 29232.57 6013.35 -19207.20 24061.90 2012-12-18 07:21:03.000 353 29232.60 6013.34 -19207.22 24109.93 2012-12-18 07:21:04.000 353 29232.56 6013.35 -19207.20 24133.79 2012-12-18 07:21:05.000 353 29232.57 6013.35 -19207.20 24136.88 2012-12-18 07:21:06.000 353 29232.60 6013.31 -19207.19 24147.45 2012-12-18 07:21:07.000 353 29232.59 6013.33 -19207.17 24165.43 2012-12-18 07:21:08.000 353 29232.58 6013.32 -19207.20 24167.34 2012-12-18 07:21:09.000 353 29232.59 6013.33 -19207.22 24140.62 2012-12-18 07:21:10.000 353 29232.57 6013.37 -19207.20 24098.15 2012-12-18 07:21:11.000 353 29232.57 6013.35 -19207.19 24054.93 2012-12-18 07:21:12.000 353 29232.54 6013.33 -19207.19 24038.21 2012-12-18 07:21:13.000 353 29232.55 6013.33 -19207.17 23983.63 2012-12-18 07:21:14.000 353 29232.54 6013.33 -19207.17 23895.52 2012-12-18 07:21:15.000 353 29232.54 6013.31 -19207.19 23810.67 2012-12-18 07:21:16.000 353 29232.54 6013.30 -19207.17 23710.82 2012-12-18 07:21:17.000 353 29232.53 6013.31 -19207.17 23629.67 2012-12-18 07:21:18.000 353 29232.51 6013.29 -19207.17 23526.11 2012-12-18 07:21:19.000 353 29232.50 6013.30 -19207.17 23427.65 2012-12-18 07:21:20.000 353 29232.49 6013.32 -19207.15 23340.36 2012-12-18 07:21:21.000 353 29232.49 6013.32 -19207.17 23265.15 2012-12-18 07:21:22.000 353 29232.46 6013.35 -19207.13 23252.25 2012-12-18 07:21:23.000 353 29232.50 6013.33 -19207.13 23239.31 2012-12-18 07:21:24.000 353 29232.50 6013.31 -19207.12 23205.18 2012-12-18 07:21:25.000 353 29232.49 6013.32 -19207.10 23145.15 2012-12-18 07:21:26.000 353 29232.48 6013.33 -19207.12 23086.04 2012-12-18 07:21:27.000 353 29232.49 6013.32 -19207.12 23037.44 2012-12-18 07:21:28.000 353 29232.48 6013.33 -19207.13 22987.47 2012-12-18 07:21:29.000 353 29232.45 6013.32 -19207.13 22986.18 2012-12-18 07:21:30.000 353 29232.45 6013.32 -19207.15 23005.31 2012-12-18 07:21:31.000 353 29232.44 6013.34 -19207.12 23037.80 2012-12-18 07:21:32.000 353 29232.44 6013.33 -19207.10 23080.03 2012-12-18 07:21:33.000 353 29232.44 6013.33 -19207.10 23126.65 2012-12-18 07:21:34.000 353 29232.46 6013.31 -19207.10 23176.23 2012-12-18 07:21:35.000 353 29232.47 6013.30 -19207.12 23255.42 2012-12-18 07:21:36.000 353 29232.47 6013.31 -19207.10 23344.03 2012-12-18 07:21:37.000 353 29232.47 6013.33 -19207.12 23394.48 2012-12-18 07:21:38.000 353 29232.46 6013.34 -19207.13 23458.95 2012-12-18 07:21:39.000 353 29232.45 6013.33 -19207.13 23501.72 2012-12-18 07:21:40.000 353 29232.48 6013.31 -19207.12 23550.77 2012-12-18 07:21:41.000 353 29232.48 6013.30 -19207.13 23581.39 2012-12-18 07:21:42.000 353 29232.47 6013.31 -19207.15 23589.55 2012-12-18 07:21:43.000 353 29232.49 6013.32 -19207.15 23601.66 2012-12-18 07:21:44.000 353 29232.48 6013.36 -19207.15 23615.52 2012-12-18 07:21:45.000 353 29232.46 6013.35 -19207.12 23612.51 2012-12-18 07:21:46.000 353 29232.44 6013.32 -19207.13 23613.84 2012-12-18 07:21:47.000 353 29232.45 6013.30 -19207.13 23623.86 2012-12-18 07:21:48.000 353 29232.45 6013.31 -19207.13 23644.11 2012-12-18 07:21:49.000 353 29232.42 6013.30 -19207.13 23636.45 2012-12-18 07:21:50.000 353 29232.42 6013.28 -19207.13 23630.96 2012-12-18 07:21:51.000 353 29232.43 6013.25 -19207.13 23628.09 2012-12-18 07:21:52.000 353 29232.42 6013.25 -19207.13 23622.33 2012-12-18 07:21:53.000 353 29232.44 6013.26 -19207.15 23619.68 2012-12-18 07:21:54.000 353 29232.44 6013.26 -19207.15 23653.37 2012-12-18 07:21:55.000 353 29232.41 6013.25 -19207.17 23689.77 2012-12-18 07:21:56.000 353 29232.41 6013.24 -19207.17 23707.06 2012-12-18 07:21:57.000 353 29232.38 6013.27 -19207.17 23706.20 2012-12-18 07:21:58.000 353 29232.38 6013.31 -19207.15 23712.50 2012-12-18 07:21:59.000 353 29232.38 6013.31 -19207.15 23700.54 2012-12-18 07:22:00.000 353 29232.39 6013.30 -19207.17 23670.62 2012-12-18 07:22:01.000 353 29232.39 6013.27 -19207.19 23627.39 2012-12-18 07:22:02.000 353 29232.40 6013.28 -19207.17 23565.50 2012-12-18 07:22:03.000 353 29232.38 6013.29 -19207.17 23498.63 2012-12-18 07:22:04.000 353 29232.41 6013.26 -19207.15 23448.00 2012-12-18 07:22:05.000 353 29232.40 6013.27 -19207.17 23391.42 2012-12-18 07:22:06.000 353 29232.38 6013.26 -19207.19 23352.60 2012-12-18 07:22:07.000 353 29232.40 6013.25 -19207.17 23334.77 2012-12-18 07:22:08.000 353 29232.41 6013.24 -19207.15 23332.06 2012-12-18 07:22:09.000 353 29232.41 6013.24 -19207.15 23329.97 2012-12-18 07:22:10.000 353 29232.39 6013.22 -19207.13 23292.95 2012-12-18 07:22:11.000 353 29232.41 6013.22 -19207.15 23262.84 2012-12-18 07:22:12.000 353 29232.41 6013.26 -19207.13 23232.75 2012-12-18 07:22:13.000 353 29232.42 6013.25 -19207.15 23236.98 2012-12-18 07:22:14.000 353 29232.39 6013.23 -19207.17 23248.25 2012-12-18 07:22:15.000 353 29232.41 6013.25 -19207.17 23231.67 2012-12-18 07:22:16.000 353 29232.40 6013.25 -19207.17 23257.75 2012-12-18 07:22:17.000 353 29232.39 6013.24 -19207.17 23292.57 2012-12-18 07:22:18.000 353 29232.36 6013.26 -19207.17 23305.62 2012-12-18 07:22:19.000 353 29232.38 6013.25 -19207.19 23345.67 2012-12-18 07:22:20.000 353 29232.40 6013.23 -19207.15 23407.71 2012-12-18 07:22:21.000 353 29232.41 6013.22 -19207.17 23455.16 2012-12-18 07:22:22.000 353 29232.39 6013.24 -19207.15 23465.81 2012-12-18 07:22:23.000 353 29232.38 6013.25 -19207.15 23483.87 2012-12-18 07:22:24.000 353 29232.40 6013.23 -19207.15 23498.00 2012-12-18 07:22:25.000 353 29232.39 6013.24 -19207.15 23497.84 2012-12-18 07:22:26.000 353 29232.39 6013.27 -19207.17 23483.63 2012-12-18 07:22:27.000 353 29232.40 6013.25 -19207.15 23454.45 2012-12-18 07:22:28.000 353 29232.38 6013.24 -19207.15 23464.44 2012-12-18 07:22:29.000 353 29232.37 6013.23 -19207.17 23487.46 2012-12-18 07:22:30.000 353 29232.37 6013.25 -19207.17 23518.48 2012-12-18 07:22:31.000 353 29232.36 6013.25 -19207.19 23549.77 2012-12-18 07:22:32.000 353 29232.36 6013.24 -19207.17 23590.94 2012-12-18 07:22:33.000 353 29232.38 6013.25 -19207.15 23615.38 2012-12-18 07:22:34.000 353 29232.36 6013.24 -19207.17 23627.76 2012-12-18 07:22:35.000 353 29232.34 6013.22 -19207.19 23667.77 2012-12-18 07:22:36.000 353 29232.36 6013.20 -19207.19 23711.44 2012-12-18 07:22:37.000 353 29232.37 6013.18 -19207.17 23739.69 2012-12-18 07:22:38.000 353 29232.35 6013.23 -19207.19 23755.83 2012-12-18 07:22:39.000 353 29232.35 6013.25 -19207.17 23780.82 2012-12-18 07:22:40.000 353 29232.36 6013.25 -19207.15 23797.12 2012-12-18 07:22:41.000 353 29232.33 6013.24 -19207.15 23788.21 2012-12-18 07:22:42.000 353 29232.32 6013.26 -19207.15 23792.89 2012-12-18 07:22:43.000 353 29232.31 6013.25 -19207.17 23773.27 2012-12-18 07:22:44.000 353 29232.28 6013.25 -19207.17 23713.54 2012-12-18 07:22:45.000 353 29232.28 6013.26 -19207.17 23635.79 2012-12-18 07:22:46.000 353 29232.27 6013.27 -19207.17 23567.94 2012-12-18 07:22:47.000 353 29232.27 6013.27 -19207.17 23521.49 2012-12-18 07:22:48.000 353 29232.28 6013.26 -19207.17 23459.30 2012-12-18 07:22:49.000 353 29232.29 6013.24 -19207.17 23391.53 2012-12-18 07:22:50.000 353 29232.32 6013.24 -19207.15 23365.68 2012-12-18 07:22:51.000 353 29232.30 6013.23 -19207.15 23311.31 2012-12-18 07:22:52.000 353 29232.27 6013.25 -19207.15 23251.02 2012-12-18 07:22:53.000 353 29232.27 6013.23 -19207.15 23187.66 2012-12-18 07:22:54.000 353 29232.28 6013.21 -19207.15 23135.96 2012-12-18 07:22:55.000 353 29232.30 6013.22 -19207.17 23088.09 2012-12-18 07:22:56.000 353 29232.28 6013.23 -19207.17 23047.41 2012-12-18 07:22:57.000 353 29232.29 6013.23 -19207.13 22997.32 2012-12-18 07:22:58.000 353 29232.26 6013.21 -19207.12 22956.70 2012-12-18 07:22:59.000 353 29232.26 6013.19 -19207.12 22948.36 2012-12-18 07:23:00.000 353 29232.26 6013.22 -19207.12 22932.32 2012-12-18 07:23:01.000 353 29232.25 6013.26 -19207.12 22952.02 2012-12-18 07:23:02.000 353 29232.24 6013.28 -19207.12 22971.95 2012-12-18 07:23:03.000 353 29232.25 6013.28 -19207.12 22995.42 2012-12-18 07:23:04.000 353 29232.25 6013.27 -19207.10 23021.32 2012-12-18 07:23:05.000 353 29232.26 6013.27 -19207.06 23047.44 2012-12-18 07:23:06.000 353 29232.24 6013.27 -19207.10 23084.54 2012-12-18 07:23:07.000 353 29232.26 6013.24 -19207.10 23143.12 2012-12-18 07:23:08.000 353 29232.25 6013.25 -19207.10 23200.72 2012-12-18 07:23:09.000 353 29232.24 6013.25 -19207.12 23291.64 2012-12-18 07:23:10.000 353 29232.27 6013.24 -19207.10 23383.90 2012-12-18 07:23:11.000 353 29232.27 6013.24 -19207.08 23436.24 2012-12-18 07:23:12.000 353 29232.26 6013.25 -19207.06 23508.97 2012-12-18 07:23:13.000 353 29232.25 6013.25 -19207.08 23578.52 2012-12-18 07:23:14.000 353 29232.24 6013.21 -19207.10 23647.17 2012-12-18 07:23:15.000 353 29232.21 6013.26 -19207.10 23699.85 2012-12-18 07:23:16.000 353 29232.21 6013.26 -19207.13 23743.49 2012-12-18 07:23:17.000 353 29232.20 6013.26 -19207.13 23789.97 2012-12-18 07:23:18.000 353 29232.19 6013.27 -19207.10 23802.97 2012-12-18 07:23:19.000 353 29232.20 6013.26 -19207.08 23803.26 2012-12-18 07:23:20.000 353 29232.19 6013.27 -19207.08 23808.26 2012-12-18 07:23:21.000 353 29232.21 6013.28 -19207.06 23809.70 2012-12-18 07:23:22.000 353 29232.19 6013.27 -19207.08 23803.26 2012-12-18 07:23:23.000 353 29232.19 6013.27 -19207.06 23761.82 2012-12-18 07:23:24.000 353 29232.18 6013.27 -19207.04 23712.55 2012-12-18 07:23:25.000 353 29232.18 6013.30 -19207.04 23664.44 2012-12-18 07:23:26.000 353 29232.18 6013.29 -19207.06 23616.83 2012-12-18 07:23:27.000 353 29232.18 6013.29 -19207.06 23561.67 2012-12-18 07:23:28.000 353 29232.16 6013.26 -19207.06 23481.01 2012-12-18 07:23:29.000 353 29232.16 6013.25 -19207.06 23437.04 2012-12-18 07:23:30.000 353 29232.15 6013.24 -19207.06 23388.95 2012-12-18 07:23:31.000 353 29232.18 6013.28 -19207.08 23329.96 2012-12-18 07:23:32.000 353 29232.16 6013.27 -19207.06 23287.62 2012-12-18 07:23:33.000 353 29232.17 6013.25 -19207.06 23225.86 2012-12-18 07:23:34.000 353 29232.19 6013.26 -19207.08 23177.69 2012-12-18 07:23:35.000 353 29232.18 6013.29 -19207.08 23095.37 2012-12-18 07:23:36.000 353 29232.15 6013.31 -19207.04 23001.81 2012-12-18 07:23:37.000 353 29232.17 6013.30 -19207.06 22924.83 2012-12-18 07:23:38.000 353 29232.19 6013.28 -19207.04 22864.18 2012-12-18 07:23:39.000 353 29232.17 6013.29 -19207.01 22800.97 2012-12-18 07:23:40.000 353 29232.17 6013.26 -19207.03 22735.78 2012-12-18 07:23:41.000 353 29232.16 6013.26 -19207.03 22688.11 2012-12-18 07:23:42.000 353 29232.14 6013.29 -19207.06 22644.60 2012-12-18 07:23:43.000 353 29232.16 6013.33 -19207.04 22612.25 2012-12-18 07:23:44.000 353 29232.18 6013.28 -19207.06 22611.99 2012-12-18 07:23:45.000 353 29232.18 6013.29 -19207.06 22662.35 2012-12-18 07:23:46.000 353 29232.17 6013.30 -19207.06 22709.95 2012-12-18 07:23:47.000 353 29232.17 6013.30 -19207.06 22759.86 2012-12-18 07:23:48.000 353 29232.15 6013.28 -19207.03 22827.96 2012-12-18 07:23:49.000 353 29232.16 6013.34 -19207.08 22911.86 2012-12-18 07:23:50.000 353 29232.14 6013.33 -19207.08 22992.49 2012-12-18 07:23:51.000 353 29232.13 6013.31 -19207.06 23047.31 2012-12-18 07:23:52.000 353 29232.13 6013.37 -19207.03 23109.02 2012-12-18 07:23:53.000 353 29232.17 6013.35 -19207.04 23187.37 2012-12-18 07:23:54.000 353 29232.17 6013.33 -19207.06 23248.66 2012-12-18 07:23:55.000 353 29232.13 6013.31 -19207.08 23302.79 2012-12-18 07:23:56.000 353 29232.15 6013.32 -19207.06 23378.48 2012-12-18 07:23:57.000 353 29232.17 6013.30 -19207.04 23438.66 2012-12-18 07:23:58.000 353 29232.19 6013.32 -19207.08 23513.88 2012-12-18 07:23:59.000 353 29232.15 6013.36 -19207.06 23574.77 2012-12-18 07:24:00.000 353 29232.13 6013.34 -19207.04 23625.97 2012-12-18 07:24:01.000 353 29232.13 6013.34 -19207.03 23662.54 2012-12-18 07:24:02.000 353 29232.13 6013.33 -19207.01 23681.69 2012-12-18 07:24:03.000 353 29232.14 6013.35 -19207.01 23706.08 2012-12-18 07:24:04.000 353 29232.15 6013.33 -19207.01 23712.75 2012-12-18 07:24:05.000 353 29232.18 6013.27 -19207.01 23699.31 2012-12-18 07:24:06.000 353 29232.16 6013.27 -19207.03 23698.76 2012-12-18 07:24:07.000 353 29232.17 6013.29 -19207.03 23720.02 2012-12-18 07:24:08.000 353 29232.16 6013.30 -19207.03 23765.60 2012-12-18 07:24:09.000 353 29232.15 6013.28 -19207.06 23777.38 2012-12-18 07:24:10.000 353 29232.14 6013.30 -19207.08 23783.63 2012-12-18 07:24:11.000 353 29232.12 6013.32 -19207.08 23771.95 2012-12-18 07:24:12.000 353 29232.11 6013.32 -19207.06 23781.22 2012-12-18 07:24:13.000 353 29232.10 6013.30 -19207.06 23805.92 2012-12-18 07:24:14.000 353 29232.12 6013.31 -19207.03 23835.51 2012-12-18 07:24:15.000 353 29232.15 6013.31 -19207.04 23883.34 2012-12-18 07:24:16.000 353 29232.14 6013.29 -19207.08 23909.50 2012-12-18 07:24:17.000 353 29232.12 6013.30 -19207.03 23942.89 2012-12-18 07:24:18.000 353 29232.11 6013.33 -19207.06 23968.31 2012-12-18 07:24:19.000 353 29232.13 6013.34 -19207.04 23949.23 2012-12-18 07:24:20.000 353 29232.15 6013.32 -19207.06 23926.96 2012-12-18 07:24:21.000 353 29232.15 6013.32 -19207.06 23869.30 2012-12-18 07:24:22.000 353 29232.12 6013.30 -19207.06 23811.48 2012-12-18 07:24:23.000 353 29232.13 6013.29 -19207.06 23752.32 2012-12-18 07:24:24.000 353 29232.14 6013.28 -19207.08 23676.00 2012-12-18 07:24:25.000 353 29232.15 6013.29 -19207.06 23595.04 2012-12-18 07:24:26.000 353 29232.12 6013.30 -19207.06 23496.42 2012-12-18 07:24:27.000 353 29232.11 6013.30 -19207.10 23389.67 2012-12-18 07:24:28.000 353 29232.13 6013.29 -19207.08 23305.45 2012-12-18 07:24:29.000 353 29232.13 6013.28 -19207.06 23209.79 2012-12-18 07:24:30.000 353 29232.13 6013.28 -19207.08 23104.38 2012-12-18 07:24:31.000 353 29232.13 6013.28 -19207.08 23025.88 2012-12-18 07:24:32.000 353 29232.12 6013.27 -19207.10 22992.56 2012-12-18 07:24:33.000 353 29232.11 6013.27 -19207.08 22949.43 2012-12-18 07:24:34.000 353 29232.10 6013.28 -19207.06 22907.42 2012-12-18 07:24:35.000 353 29232.10 6013.29 -19207.04 22878.49 2012-12-18 07:24:36.000 353 29232.11 6013.27 -19207.06 22860.76 2012-12-18 07:24:37.000 353 29232.11 6013.24 -19207.06 22823.63 2012-12-18 07:24:38.000 353 29232.10 6013.24 -19207.03 22796.55 2012-12-18 07:24:39.000 353 29232.09 6013.25 -19207.04 22804.29 2012-12-18 07:24:40.000 353 29232.11 6013.26 -19207.03 22780.19 2012-12-18 07:24:41.000 353 29232.11 6013.30 -19207.04 22778.63 2012-12-18 07:24:42.000 353 29232.09 6013.29 -19207.06 22799.63 2012-12-18 07:24:43.000 353 29232.07 6013.27 -19207.01 22822.72 2012-12-18 07:24:44.000 353 29232.08 6013.28 -19207.03 22863.68 2012-12-18 07:24:45.000 353 29232.10 6013.28 -19207.06 22911.34 2012-12-18 07:24:46.000 353 29232.06 6013.27 -19207.06 22975.20 2012-12-18 07:24:47.000 353 29232.06 6013.27 -19207.08 23026.01 2012-12-18 07:24:48.000 353 29232.02 6013.28 -19207.08 23056.49 2012-12-18 07:24:49.000 353 29232.04 6013.28 -19207.06 23090.55 2012-12-18 07:24:50.000 353 29232.06 6013.26 -19207.03 23152.70 2012-12-18 07:24:51.000 353 29232.06 6013.25 -19207.04 23235.46 2012-12-18 07:24:52.000 353 29232.05 6013.23 -19207.06 23326.98 2012-12-18 07:24:53.000 353 29232.03 6013.24 -19207.04 23408.54 2012-12-18 07:24:54.000 353 29232.02 6013.23 -19207.03 23468.05 2012-12-18 07:24:55.000 353 29232.03 6013.21 -19207.03 23549.35 2012-12-18 07:24:56.000 353 29232.01 6013.24 -19207.01 23639.63 2012-12-18 07:24:57.000 353 29232.01 6013.23 -19207.03 23719.12 2012-12-18 07:24:58.000 353 29232.00 6013.23 -19207.03 23774.48 2012-12-18 07:24:59.000 353 29232.03 6013.20 -19207.04 23790.93 2012-12-18 07:25:00.000 353 29232.04 6013.17 -19207.03 23808.31 2012-12-18 07:25:01.000 353 29232.03 6013.20 -19207.01 23822.57 2012-12-18 07:25:02.000 353 29232.02 6013.23 -19207.03 23809.24 2012-12-18 07:25:03.000 353 29232.00 6013.26 -19207.03 23795.60 2012-12-18 07:25:04.000 353 29231.98 6013.26 -19207.01 23743.86 2012-12-18 07:25:05.000 353 29231.98 6013.22 -19207.04 23685.74 2012-12-18 07:25:06.000 353 29231.99 6013.22 -19207.03 23616.27 2012-12-18 07:25:07.000 353 29232.01 6013.20 -19207.04 23559.13 2012-12-18 07:25:08.000 353 29232.01 6013.23 -19207.06 23501.00 2012-12-18 07:25:09.000 353 29231.98 6013.22 -19207.04 23431.34 2012-12-18 07:25:10.000 353 29231.97 6013.22 -19207.03 23358.66 2012-12-18 07:25:11.000 353 29231.98 6013.21 -19207.03 23308.57 2012-12-18 07:25:12.000 353 29231.96 6013.21 -19207.03 23275.84 2012-12-18 07:25:13.000 353 29231.95 6013.24 -19207.03 23256.69 2012-12-18 07:25:14.000 353 29231.92 6013.25 -19207.04 23247.83 2012-12-18 07:25:15.000 353 29231.93 6013.24 -19207.06 23246.68 2012-12-18 07:25:16.000 353 29231.91 6013.24 -19207.06 23249.94 2012-12-18 07:25:17.000 353 29231.94 6013.23 -19207.04 23248.00 2012-12-18 07:25:18.000 353 29231.95 6013.22 -19207.03 23238.77 2012-12-18 07:25:19.000 353 29231.93 6013.21 -19207.03 23240.71 2012-12-18 07:25:20.000 353 29231.93 6013.22 -19207.04 23251.50 2012-12-18 07:25:21.000 353 29231.93 6013.18 -19207.03 23266.87 2012-12-18 07:25:22.000 353 29231.92 6013.18 -19207.03 23257.83 2012-12-18 07:25:23.000 353 29231.93 6013.16 -19207.06 23248.68 2012-12-18 07:25:24.000 353 29231.92 6013.17 -19207.04 23259.49 2012-12-18 07:25:25.000 353 29231.92 6013.23 -19207.04 23278.37 2012-12-18 07:25:26.000 353 29231.88 6013.26 -19207.03 23300.36 2012-12-18 07:25:27.000 353 29231.90 6013.18 -19207.06 23328.26 2012-12-18 07:25:28.000 353 29231.91 6013.17 -19207.04 23359.97 2012-12-18 07:25:29.000 353 29231.92 6013.18 -19207.03 23426.46 2012-12-18 07:25:30.000 353 29231.92 6013.20 -19207.03 23507.90 2012-12-18 07:25:31.000 353 29231.89 6013.18 -19207.03 23591.67 2012-12-18 07:25:32.000 353 29231.88 6013.18 -19207.04 23686.93 2012-12-18 07:25:33.000 353 29231.86 6013.22 -19207.03 23764.30 2012-12-18 07:25:34.000 353 29231.84 6013.21 -19207.01 23827.59 2012-12-18 07:25:35.000 353 29231.86 6013.22 -19207.03 23861.74 2012-12-18 07:25:36.000 353 29231.88 6013.21 -19207.03 23896.43 2012-12-18 07:25:37.000 353 29231.87 6013.20 -19207.01 23941.44 2012-12-18 07:25:38.000 353 29231.85 6013.17 -19207.01 23975.79 2012-12-18 07:25:39.000 353 29231.85 6013.21 -19207.03 24032.38 2012-12-18 07:25:40.000 353 29231.83 6013.22 -19207.03 24085.35 2012-12-18 07:25:41.000 353 29231.82 6013.20 -19207.03 24117.11 2012-12-18 07:25:42.000 353 29231.82 6013.18 -19207.04 24125.61 2012-12-18 07:25:43.000 353 29231.85 6013.16 -19207.03 24106.42 2012-12-18 07:25:44.000 353 29231.82 6013.19 -19207.03 24087.36 2012-12-18 07:25:45.000 353 29231.82 6013.18 -19207.04 24088.04 2012-12-18 07:25:46.000 353 29231.79 6013.18 -19207.01 24062.69 2012-12-18 07:25:47.000 353 29231.79 6013.19 -19207.01 24027.03 2012-12-18 07:25:48.000 353 29231.78 6013.19 -19207.01 23972.38 2012-12-18 07:25:49.000 353 29231.79 6013.21 -19207.01 23921.81 2012-12-18 07:25:50.000 353 29231.79 6013.21 -19207.01 23866.42 2012-12-18 07:25:51.000 353 29231.78 6013.22 -19207.03 23802.73 2012-12-18 07:25:52.000 353 29231.77 6013.23 -19207.03 23756.22 2012-12-18 07:25:53.000 353 29231.80 6013.16 -19207.03 23726.93 2012-12-18 07:25:54.000 353 29231.81 6013.12 -19207.01 23684.91 2012-12-18 07:25:55.000 353 29231.82 6013.14 -19207.01 23648.01 2012-12-18 07:25:56.000 353 29231.82 6013.15 -19207.01 23605.36 2012-12-18 07:25:57.000 353 29231.81 6013.13 -19207.01 23548.37 2012-12-18 07:25:58.000 353 29231.81 6013.14 -19207.03 23507.62 2012-12-18 07:25:59.000 353 29231.77 6013.15 -19207.03 23474.84 2012-12-18 07:26:00.000 353 29231.78 6013.16 -19207.04 23443.60 2012-12-18 07:26:01.000 353 29231.78 6013.17 -19207.06 23404.00 2012-12-18 07:26:02.000 353 29231.76 6013.19 -19207.03 23379.73 2012-12-18 07:26:03.000 353 29231.75 6013.19 -19207.03 23372.03 2012-12-18 07:26:04.000 353 29231.76 6013.19 -19207.01 23365.50 2012-12-18 07:26:05.000 353 29231.77 6013.18 -19207.03 23390.26 2012-12-18 07:26:06.000 353 29231.76 6013.14 -19207.01 23435.52 2012-12-18 07:26:07.000 353 29231.75 6013.14 -19207.01 23494.78 2012-12-18 07:26:08.000 353 29231.76 6013.12 -19207.01 23555.62 2012-12-18 07:26:09.000 353 29231.77 6013.13 -19207.06 23587.65 2012-12-18 07:26:10.000 353 29231.74 6013.15 -19207.06 23574.62 2012-12-18 07:26:11.000 353 29231.74 6013.13 -19207.04 23611.43 2012-12-18 07:26:12.000 353 29231.72 6013.14 -19207.03 23672.14 2012-12-18 07:26:13.000 353 29231.71 6013.15 -19207.03 23717.06 2012-12-18 07:26:14.000 353 29231.70 6013.15 -19207.03 23757.42 2012-12-18 07:26:15.000 353 29231.72 6013.15 -19207.01 23785.30 2012-12-18 07:26:16.000 353 29231.74 6013.14 -19207.01 23784.76 2012-12-18 07:26:17.000 353 29231.73 6013.13 -19207.03 23783.55 2012-12-18 07:26:18.000 353 29231.73 6013.15 -19207.03 23777.65 2012-12-18 07:26:19.000 353 29231.74 6013.17 -19207.01 23766.46 2012-12-18 07:26:20.000 353 29231.73 6013.17 -19207.01 23731.86 2012-12-18 07:26:21.000 353 29231.73 6013.17 -19207.01 23719.36 2012-12-18 07:26:22.000 353 29231.74 6013.17 -19207.01 23719.07 2012-12-18 07:26:23.000 353 29231.74 6013.15 -19207.03 23700.34 2012-12-18 07:26:24.000 353 29231.74 6013.13 -19207.01 23667.11 2012-12-18 07:26:25.000 353 29231.77 6013.13 -19207.01 23659.27 2012-12-18 07:26:26.000 353 29231.77 6013.12 -19207.01 23642.31 2012-12-18 07:26:27.000 353 29231.76 6013.12 -19207.01 23591.59 2012-12-18 07:26:28.000 353 29231.72 6013.19 -19207.01 23561.96 2012-12-18 07:26:29.000 353 29231.72 6013.20 -19207.03 23522.08 2012-12-18 07:26:30.000 353 29231.76 6013.19 -19207.01 23466.82 2012-12-18 07:26:31.000 353 29231.75 6013.14 -19206.99 23407.39 2012-12-18 07:26:32.000 353 29231.76 6013.13 -19207.01 23328.94 2012-12-18 07:26:33.000 353 29231.75 6013.12 -19207.01 23230.09 2012-12-18 07:26:34.000 353 29231.73 6013.15 -19207.01 23145.17 2012-12-18 07:26:35.000 353 29231.73 6013.13 -19207.01 23077.89 2012-12-18 07:26:36.000 353 29231.73 6013.10 -19206.99 23041.11 2012-12-18 07:26:37.000 353 29231.74 6013.10 -19207.01 22989.91 2012-12-18 07:26:38.000 353 29231.71 6013.10 -19207.01 22954.45 2012-12-18 07:26:39.000 353 29231.70 6013.11 -19207.03 22960.33 2012-12-18 07:26:40.000 353 29231.70 6013.13 -19207.04 22973.65 2012-12-18 07:26:41.000 353 29231.73 6013.12 -19207.03 22986.22 2012-12-18 07:26:42.000 353 29231.71 6013.11 -19207.06 23007.05 2012-12-18 07:26:43.000 353 29231.69 6013.07 -19207.06 23014.38 2012-12-18 07:26:44.000 353 29231.71 6013.06 -19207.06 23021.70 2012-12-18 07:26:45.000 353 29231.70 6013.06 -19207.06 23070.11 2012-12-18 07:26:46.000 353 29231.70 6013.06 -19207.06 23110.22 2012-12-18 07:26:47.000 353 29231.71 6013.08 -19207.06 23156.94 2012-12-18 07:26:48.000 353 29231.69 6013.07 -19207.08 23182.73 2012-12-18 07:26:49.000 353 29231.70 6013.06 -19207.08 23231.00 2012-12-18 07:26:50.000 353 29231.67 6013.08 -19207.08 23305.31 2012-12-18 07:26:51.000 353 29231.68 6013.06 -19207.08 23353.50 2012-12-18 07:26:52.000 353 29231.69 6013.05 -19207.08 23396.05 2012-12-18 07:26:53.000 353 29231.69 6013.08 -19207.06 23461.51 2012-12-18 07:26:54.000 353 29231.66 6013.07 -19207.08 23542.67 2012-12-18 07:26:55.000 353 29231.64 6013.07 -19207.12 23578.14 2012-12-18 07:26:56.000 353 29231.64 6013.06 -19207.12 23604.13 2012-12-18 07:26:57.000 353 29231.65 6013.05 -19207.13 23640.34 2012-12-18 07:26:58.000 353 29231.64 6013.06 -19207.10 23672.98 2012-12-18 07:26:59.000 353 29231.63 6013.08 -19207.06 23680.32 2012-12-18 07:27:00.000 353 29231.62 6013.05 -19207.08 23663.26 2012-12-18 07:27:01.000 353 29231.64 6013.04 -19207.08 23691.34 2012-12-18 07:27:02.000 353 29231.63 6013.04 -19207.08 23691.39 2012-12-18 07:27:03.000 353 29231.65 6013.01 -19207.10 23668.05 2012-12-18 07:27:04.000 353 29231.62 6012.99 -19207.10 23622.53 2012-12-18 07:27:05.000 353 29231.64 6012.98 -19207.08 23604.95 2012-12-18 07:27:06.000 353 29231.60 6013.00 -19207.08 23574.87 2012-12-18 07:27:07.000 353 29231.60 6013.01 -19207.12 23547.64 2012-12-18 07:27:08.000 353 29231.64 6013.03 -19207.13 23481.51 2012-12-18 07:27:09.000 353 29231.62 6013.02 -19207.10 23424.01 2012-12-18 07:27:10.000 353 29231.62 6013.01 -19207.10 23370.29 2012-12-18 07:27:11.000 353 29231.63 6013.00 -19207.10 23353.55 2012-12-18 07:27:12.000 353 29231.65 6012.97 -19207.08 23335.13 2012-12-18 07:27:13.000 353 29231.67 6012.97 -19207.12 23291.10 2012-12-18 07:27:14.000 353 29231.67 6012.95 -19207.15 23263.86 2012-12-18 07:27:15.000 353 29231.64 6012.97 -19207.17 23252.07 2012-12-18 07:27:16.000 353 29231.64 6012.98 -19207.15 23254.65 2012-12-18 07:27:17.000 353 29231.69 6012.98 -19207.15 23263.95 2012-12-18 07:27:18.000 353 29231.64 6012.98 -19207.15 23263.62 2012-12-18 07:27:19.000 353 29231.64 6012.96 -19207.15 23264.69 2012-12-18 07:27:20.000 353 29231.63 6012.95 -19207.15 23248.01 2012-12-18 07:27:21.000 353 29231.63 6012.96 -19207.15 23258.38 2012-12-18 07:27:22.000 353 29231.64 6012.97 -19207.13 23261.99 2012-12-18 07:27:23.000 353 29231.64 6012.95 -19207.13 23291.37 2012-12-18 07:27:24.000 353 29231.60 6012.94 -19207.15 23290.64 2012-12-18 07:27:25.000 353 29231.59 6012.93 -19207.15 23282.44 2012-12-18 07:27:26.000 353 29231.59 6012.94 -19207.13 23280.95 2012-12-18 07:27:27.000 353 29231.58 6012.93 -19207.13 23261.08 2012-12-18 07:27:28.000 353 29231.59 6012.95 -19207.15 23280.81 2012-12-18 07:27:29.000 353 29231.60 6012.94 -19207.15 23299.53 2012-12-18 07:27:30.000 353 29231.60 6012.96 -19207.17 23277.01 2012-12-18 07:27:31.000 353 29231.56 6012.98 -19207.12 23257.67 2012-12-18 07:27:32.000 353 29231.55 6012.93 -19207.12 23289.89 2012-12-18 07:27:33.000 353 29231.56 6012.91 -19207.12 23326.12 2012-12-18 07:27:34.000 353 29231.56 6012.90 -19207.12 23352.10 2012-12-18 07:27:35.000 353 29231.55 6012.91 -19207.12 23365.72 2012-12-18 07:27:36.000 353 29231.54 6012.91 -19207.12 23412.66 2012-12-18 07:27:37.000 353 29231.53 6012.94 -19207.10 23480.90 2012-12-18 07:27:38.000 353 29231.54 6012.94 -19207.10 23535.58 2012-12-18 07:27:39.000 353 29231.55 6012.91 -19207.10 23578.60 2012-12-18 07:27:40.000 353 29231.53 6012.88 -19207.13 23632.08 2012-12-18 07:27:41.000 353 29231.53 6012.88 -19207.12 23680.18 2012-12-18 07:27:42.000 353 29231.53 6012.89 -19207.10 23729.05 2012-12-18 07:27:43.000 353 29231.53 6012.90 -19207.12 23767.80 2012-12-18 07:27:44.000 353 29231.53 6012.88 -19207.15 23819.11 2012-12-18 07:27:45.000 353 29231.57 6012.86 -19207.13 23853.59 2012-12-18 07:27:46.000 353 29231.55 6012.82 -19207.15 23881.92 2012-12-18 07:27:47.000 353 29231.55 6012.84 -19207.13 23906.22 2012-12-18 07:27:48.000 353 29231.54 6012.85 -19207.13 23937.86 2012-12-18 07:27:49.000 353 29231.57 6012.83 -19207.12 23935.19 2012-12-18 07:27:50.000 353 29231.56 6012.83 -19207.13 23894.80 2012-12-18 07:27:51.000 353 29231.57 6012.82 -19207.13 23849.41 2012-12-18 07:27:52.000 353 29231.56 6012.80 -19207.17 23781.73 2012-12-18 07:27:53.000 353 29231.56 6012.81 -19207.17 23715.73 2012-12-18 07:27:54.000 353 29231.52 6012.81 -19207.19 23670.90 2012-12-18 07:27:55.000 353 29231.51 6012.79 -19207.15 23637.43 2012-12-18 07:27:56.000 353 29231.51 6012.78 -19207.19 23600.18 2012-12-18 07:27:57.000 353 29231.54 6012.79 -19207.17 23558.60 2012-12-18 07:27:58.000 353 29231.55 6012.78 -19207.17 23475.64 2012-12-18 07:27:59.000 353 29231.54 6012.77 -19207.20 23382.03 2012-12-18 07:28:00.000 353 29231.53 6012.76 -19207.22 23297.09 2012-12-18 07:28:01.000 353 29231.55 6012.78 -19207.22 23237.38 2012-12-18 07:28:02.000 353 29231.55 6012.77 -19207.19 23201.76 2012-12-18 07:28:03.000 353 29231.56 6012.75 -19207.20 23184.94 2012-12-18 07:28:04.000 353 29231.53 6012.74 -19207.22 23157.35 2012-12-18 07:28:05.000 353 29231.52 6012.76 -19207.24 23112.69 2012-12-18 07:28:06.000 353 29231.52 6012.80 -19207.22 23047.60 2012-12-18 07:28:07.000 353 29231.53 6012.76 -19207.20 23028.10 2012-12-18 07:28:08.000 353 29231.52 6012.78 -19207.22 23054.04 2012-12-18 07:28:09.000 353 29231.53 6012.80 -19207.24 23092.96 2012-12-18 07:28:10.000 353 29231.53 6012.77 -19207.24 23134.98 2012-12-18 07:28:11.000 353 29231.54 6012.78 -19207.24 23181.73 2012-12-18 07:28:12.000 353 29231.56 6012.74 -19207.24 23221.52 2012-12-18 07:28:13.000 353 29231.57 6012.76 -19207.26 23266.20 2012-12-18 07:28:14.000 353 29231.53 6012.76 -19207.24 23309.82 2012-12-18 07:28:15.000 353 29231.53 6012.72 -19207.28 23344.07 2012-12-18 07:28:16.000 353 29231.53 6012.73 -19207.26 23373.43 2012-12-18 07:28:17.000 353 29231.52 6012.73 -19207.31 23378.57 2012-12-18 07:28:18.000 353 29231.53 6012.73 -19207.28 23417.77 2012-12-18 07:28:19.000 353 29231.54 6012.70 -19207.28 23431.64 2012-12-18 07:28:20.000 353 29231.52 6012.71 -19207.28 23449.57 2012-12-18 07:28:21.000 353 29231.51 6012.71 -19207.26 23487.92 2012-12-18 07:28:22.000 353 29231.51 6012.69 -19207.31 23530.34 2012-12-18 07:28:23.000 353 29231.52 6012.66 -19207.33 23557.05 2012-12-18 07:28:24.000 353 29231.51 6012.67 -19207.33 23565.54 2012-12-18 07:28:25.000 353 29231.50 6012.68 -19207.31 23567.21 2012-12-18 07:28:26.000 353 29231.50 6012.65 -19207.26 23567.25 2012-12-18 07:28:27.000 353 29231.52 6012.67 -19207.33 23588.95 2012-12-18 07:28:28.000 353 29231.51 6012.67 -19207.33 23639.33 2012-12-18 07:28:29.000 353 29231.55 6012.65 -19207.29 23704.89 2012-12-18 07:28:30.000 353 29231.53 6012.64 -19207.29 23783.03 2012-12-18 07:28:31.000 353 29231.51 6012.67 -19207.31 23852.13 2012-12-18 07:28:32.000 353 29231.51 6012.65 -19207.33 23882.07 2012-12-18 07:28:33.000 353 29231.50 6012.64 -19207.33 23899.85 2012-12-18 07:28:34.000 353 29231.51 6012.64 -19207.33 23889.14 2012-12-18 07:28:35.000 353 29231.51 6012.62 -19207.33 23854.16 2012-12-18 07:28:36.000 353 29231.49 6012.60 -19207.31 23854.31 2012-12-18 07:28:37.000 353 29231.49 6012.61 -19207.35 23842.05 2012-12-18 07:28:38.000 353 29231.50 6012.63 -19207.37 23810.47 2012-12-18 07:28:39.000 353 29231.52 6012.60 -19207.35 23742.20 2012-12-18 07:28:40.000 353 29231.52 6012.62 -19207.33 23662.42 2012-12-18 07:28:41.000 353 29231.52 6012.63 -19207.33 23593.43 2012-12-18 07:28:42.000 353 29231.54 6012.60 -19207.35 23519.53 2012-12-18 07:28:43.000 353 29231.54 6012.63 -19207.33 23447.41 2012-12-18 07:28:44.000 353 29231.53 6012.62 -19207.35 23359.99 2012-12-18 07:28:45.000 353 29231.53 6012.61 -19207.37 23278.95 2012-12-18 07:28:46.000 353 29231.53 6012.60 -19207.37 23198.96 2012-12-18 07:28:47.000 353 29231.55 6012.60 -19207.33 23138.60 2012-12-18 07:28:48.000 353 29231.54 6012.63 -19207.33 23121.61 2012-12-18 07:28:49.000 353 29231.54 6012.61 -19207.38 23096.98 2012-12-18 07:28:50.000 353 29231.56 6012.61 -19207.40 23057.29 2012-12-18 07:28:51.000 353 29231.54 6012.61 -19207.38 23017.39 2012-12-18 07:28:52.000 353 29231.54 6012.61 -19207.38 23007.35 2012-12-18 07:28:53.000 353 29231.53 6012.61 -19207.38 22988.50 2012-12-18 07:28:54.000 353 29231.55 6012.62 -19207.42 23010.53 2012-12-18 07:28:55.000 353 29231.55 6012.62 -19207.40 23060.67 2012-12-18 07:28:56.000 353 29231.55 6012.56 -19207.40 23081.27 2012-12-18 07:28:57.000 353 29231.56 6012.58 -19207.40 23113.90 2012-12-18 07:28:58.000 353 29231.54 6012.56 -19207.38 23144.98 2012-12-18 07:28:59.000 353 29231.54 6012.54 -19207.37 23196.84 2012-12-18 07:29:00.000 353 29231.54 6012.56 -19207.35 23236.99 2012-12-18 07:29:01.000 353 29231.54 6012.56 -19207.40 23259.76 2012-12-18 07:29:02.000 353 29231.54 6012.57 -19207.44 23307.55 2012-12-18 07:29:03.000 353 29231.53 6012.56 -19207.42 23355.28 2012-12-18 07:29:04.000 353 29231.54 6012.54 -19207.42 23387.21 2012-12-18 07:29:05.000 353 29231.52 6012.55 -19207.42 23415.43 2012-12-18 07:29:06.000 353 29231.51 6012.58 -19207.44 23452.35 2012-12-18 07:29:07.000 353 29231.54 6012.53 -19207.42 23495.25 2012-12-18 07:29:08.000 353 29231.54 6012.53 -19207.40 23532.85 2012-12-18 07:29:09.000 353 29231.56 6012.54 -19207.40 23548.76 2012-12-18 07:29:10.000 353 29231.51 6012.56 -19207.38 23586.55 2012-12-18 07:29:11.000 353 29231.53 6012.53 -19207.38 23599.37 2012-12-18 07:29:12.000 353 29231.55 6012.53 -19207.40 23620.37 2012-12-18 07:29:13.000 353 29231.55 6012.54 -19207.42 23632.79 2012-12-18 07:29:14.000 353 29231.54 6012.56 -19207.40 23625.36 2012-12-18 07:29:15.000 353 29231.56 6012.55 -19207.40 23624.16 2012-12-18 07:29:16.000 353 29231.58 6012.53 -19207.40 23617.01 2012-12-18 07:29:17.000 353 29231.55 6012.51 -19207.44 23632.41 2012-12-18 07:29:18.000 353 29231.51 6012.51 -19207.44 23649.40 2012-12-18 07:29:19.000 353 29231.51 6012.49 -19207.44 23638.86 2012-12-18 07:29:20.000 353 29231.52 6012.49 -19207.42 23655.69 2012-12-18 07:29:21.000 353 29231.53 6012.48 -19207.42 23659.93 2012-12-18 07:29:22.000 353 29231.55 6012.46 -19207.42 23647.35 2012-12-18 07:29:23.000 353 29231.57 6012.45 -19207.44 23606.89 2012-12-18 07:29:24.000 353 29231.54 6012.46 -19207.44 23547.61 2012-12-18 07:29:25.000 353 29231.55 6012.46 -19207.44 23495.68 2012-12-18 07:29:26.000 353 29231.55 6012.47 -19207.44 23445.16 2012-12-18 07:29:27.000 353 29231.55 6012.48 -19207.47 23400.92 2012-12-18 07:29:28.000 353 29231.53 6012.47 -19207.49 23389.32 2012-12-18 07:29:29.000 353 29231.55 6012.41 -19207.49 23385.34 2012-12-18 07:29:30.000 353 29231.54 6012.43 -19207.49 23367.36 2012-12-18 07:29:31.000 353 29231.55 6012.44 -19207.49 23366.36 2012-12-18 07:29:32.000 353 29231.57 6012.39 -19207.51 23367.61 2012-12-18 07:29:33.000 353 29231.54 6012.41 -19207.51 23363.96 2012-12-18 07:29:34.000 353 29231.52 6012.42 -19207.51 23338.14 2012-12-18 07:29:35.000 353 29231.52 6012.42 -19207.53 23307.13 2012-12-18 07:29:36.000 353 29231.51 6012.43 -19207.54 23300.54 2012-12-18 07:29:37.000 353 29231.56 6012.40 -19207.54 23293.75 2012-12-18 07:29:38.000 353 29231.55 6012.40 -19207.56 23279.41 2012-12-18 07:29:39.000 353 29231.54 6012.38 -19207.56 23249.37 2012-12-18 07:29:40.000 353 29231.52 6012.37 -19207.56 23208.24 2012-12-18 07:29:41.000 353 29231.53 6012.39 -19207.56 23219.80 2012-12-18 07:29:42.000 353 29231.56 6012.37 -19207.58 23232.95 2012-12-18 07:29:43.000 353 29231.55 6012.38 -19207.56 23237.64 2012-12-18 07:29:44.000 353 29231.55 6012.36 -19207.56 23240.01 2012-12-18 07:29:45.000 353 29231.56 6012.34 -19207.58 23232.39 2012-12-18 07:29:46.000 353 29231.54 6012.38 -19207.56 23242.92 2012-12-18 07:29:47.000 353 29231.57 6012.36 -19207.56 23282.87 2012-12-18 07:29:48.000 353 29231.57 6012.35 -19207.56 23316.35 2012-12-18 07:29:49.000 353 29231.60 6012.37 -19207.56 23344.27 2012-12-18 07:29:50.000 353 29231.59 6012.37 -19207.54 23366.61 2012-12-18 07:29:51.000 353 29231.58 6012.34 -19207.58 23381.78 2012-12-18 07:29:52.000 353 29231.59 6012.33 -19207.60 23400.89 2012-12-18 07:29:53.000 353 29231.61 6012.35 -19207.60 23416.23 2012-12-18 07:29:54.000 353 29231.58 6012.38 -19207.62 23438.00 2012-12-18 07:29:55.000 353 29231.62 6012.38 -19207.62 23476.80 2012-12-18 07:29:56.000 353 29231.60 6012.37 -19207.62 23510.76 2012-12-18 07:29:57.000 353 29231.59 6012.40 -19207.62 23484.93 2012-12-18 07:29:58.000 353 29231.61 6012.38 -19207.62 23479.69 2012-12-18 07:29:59.000 353 29231.62 6012.35 -19207.60 23492.55 2012-12-18 07:30:00.000 353 29231.61 6012.34 -19207.60 23481.66 2012-12-18 07:30:01.000 353 29231.62 6012.32 -19207.60 23462.36 2012-12-18 07:30:02.000 353 29231.64 6012.32 -19207.60 23418.34 2012-12-18 07:30:03.000 353 29231.64 6012.35 -19207.60 23369.10 2012-12-18 07:30:04.000 353 29231.66 6012.35 -19207.62 23310.26 2012-12-18 07:30:05.000 353 29231.66 6012.37 -19207.63 23235.14 2012-12-18 07:30:06.000 353 29231.65 6012.35 -19207.62 23193.54 2012-12-18 07:30:07.000 353 29231.64 6012.33 -19207.65 23168.81 2012-12-18 07:30:08.000 353 29231.63 6012.29 -19207.62 23161.76 2012-12-18 07:30:09.000 353 29231.63 6012.30 -19207.65 23189.81 2012-12-18 07:30:10.000 353 29231.62 6012.31 -19207.63 23193.71 2012-12-18 07:30:11.000 353 29231.62 6012.31 -19207.65 23182.33 2012-12-18 07:30:12.000 353 29231.61 6012.28 -19207.62 23179.89 2012-12-18 07:30:13.000 353 29231.60 6012.31 -19207.63 23189.74 2012-12-18 07:30:14.000 353 29231.60 6012.29 -19207.63 23206.73 2012-12-18 07:30:15.000 353 29231.61 6012.29 -19207.62 23239.24 2012-12-18 07:30:16.000 353 29231.63 6012.28 -19207.65 23276.02 2012-12-18 07:30:17.000 353 29231.65 6012.29 -19207.62 23279.38 2012-12-18 07:30:18.000 353 29231.64 6012.31 -19207.62 23278.06 2012-12-18 07:30:19.000 353 29231.63 6012.32 -19207.62 23295.78 2012-12-18 07:30:20.000 353 29231.65 6012.32 -19207.67 23325.33 2012-12-18 07:30:21.000 353 29231.65 6012.30 -19207.70 23367.44 2012-12-18 07:30:22.000 353 29231.62 6012.31 -19207.67 23434.36 2012-12-18 07:30:23.000 353 29231.61 6012.31 -19207.67 23477.48 2012-12-18 07:30:24.000 353 29231.62 6012.29 -19207.65 23488.31 2012-12-18 07:30:25.000 353 29231.63 6012.26 -19207.65 23483.58 2012-12-18 07:30:26.000 353 29231.66 6012.30 -19207.62 23448.78 2012-12-18 07:30:27.000 353 29231.63 6012.33 -19207.63 23384.85 2012-12-18 07:30:28.000 353 29231.62 6012.32 -19207.63 23344.71 2012-12-18 07:30:29.000 353 29231.62 6012.33 -19207.67 23334.99 2012-12-18 07:30:30.000 353 29231.63 6012.33 -19207.65 23322.75 2012-12-18 07:30:31.000 353 29231.64 6012.32 -19207.65 23274.07 2012-12-18 07:30:32.000 353 29231.66 6012.31 -19207.67 23239.60 2012-12-18 07:30:33.000 353 29231.65 6012.28 -19207.62 23231.69 2012-12-18 07:30:34.000 353 29231.64 6012.30 -19207.62 23203.56 2012-12-18 07:30:35.000 353 29231.62 6012.32 -19207.65 23189.13 2012-12-18 07:30:36.000 353 29231.63 6012.30 -19207.63 23191.48 2012-12-18 07:30:37.000 353 29231.67 6012.29 -19207.63 23216.05 2012-12-18 07:30:38.000 353 29231.65 6012.32 -19207.62 23216.69 2012-12-18 07:30:39.000 353 29231.66 6012.32 -19207.63 23210.19 2012-12-18 07:30:40.000 353 29231.67 6012.30 -19207.63 23210.96 2012-12-18 07:30:41.000 353 29231.68 6012.27 -19207.63 23218.87 2012-12-18 07:30:42.000 353 29231.70 6012.28 -19207.65 23235.14 2012-12-18 07:30:43.000 353 29231.69 6012.29 -19207.65 23256.57 2012-12-18 07:30:44.000 353 29231.68 6012.29 -19207.67 23266.94 2012-12-18 07:30:45.000 353 29231.68 6012.30 -19207.69 23241.31 2012-12-18 07:30:46.000 353 29231.71 6012.31 -19207.67 23222.36 2012-12-18 07:30:47.000 353 29231.72 6012.28 -19207.67 23239.04 2012-12-18 07:30:48.000 353 29231.70 6012.29 -19207.69 23261.60 2012-12-18 07:30:49.000 353 29231.70 6012.27 -19207.67 23269.16 2012-12-18 07:30:50.000 353 29231.72 6012.28 -19207.69 23288.90 2012-12-18 07:30:51.000 353 29231.74 6012.29 -19207.69 23293.06 2012-12-18 07:30:52.000 353 29231.72 6012.28 -19207.69 23284.22 2012-12-18 07:30:53.000 353 29231.73 6012.29 -19207.69 23300.15 2012-12-18 07:30:54.000 353 29231.75 6012.31 -19207.69 23324.15 2012-12-18 07:30:55.000 353 29231.77 6012.31 -19207.69 23315.26 2012-12-18 07:30:56.000 353 29231.78 6012.29 -19207.70 23319.30 2012-12-18 07:30:57.000 353 29231.79 6012.29 -19207.70 23325.64 2012-12-18 07:30:58.000 353 29231.80 6012.29 -19207.70 23325.49 2012-12-18 07:30:59.000 353 29231.79 6012.31 -19207.72 23316.49 2012-12-18 07:31:00.000 353 29231.77 6012.34 -19207.72 23331.65 2012-12-18 07:31:01.000 353 29231.78 6012.33 -19207.72 23340.12 2012-12-18 07:31:02.000 353 29231.76 6012.32 -19207.72 23347.82 2012-12-18 07:31:03.000 353 29231.75 6012.32 -19207.72 23356.92 2012-12-18 07:31:04.000 353 29231.75 6012.32 -19207.72 23340.26 2012-12-18 07:31:05.000 353 29231.77 6012.32 -19207.72 23331.72 2012-12-18 07:31:06.000 353 29231.80 6012.32 -19207.70 23324.31 2012-12-18 07:31:07.000 353 29231.83 6012.32 -19207.72 23319.45 2012-12-18 07:31:08.000 353 29231.81 6012.35 -19207.70 23299.18 2012-12-18 07:31:09.000 353 29231.82 6012.32 -19207.74 23286.52 2012-12-18 07:31:10.000 353 29231.81 6012.35 -19207.74 23290.58 2012-12-18 07:31:11.000 353 29231.84 6012.32 -19207.70 23294.17 2012-12-18 07:31:12.000 353 29231.82 6012.36 -19207.72 23292.02 2012-12-18 07:31:13.000 353 29231.80 6012.35 -19207.74 23259.61 2012-12-18 07:31:14.000 353 29231.81 6012.33 -19207.74 23231.53 2012-12-18 07:31:15.000 353 29231.85 6012.33 -19207.74 23214.22 2012-12-18 07:31:16.000 353 29231.83 6012.30 -19207.76 23210.00 2012-12-18 07:31:17.000 353 29231.84 6012.30 -19207.74 23205.85 2012-12-18 07:31:18.000 353 29231.85 6012.33 -19207.74 23208.50 2012-12-18 07:31:19.000 353 29231.83 6012.31 -19207.74 23211.61 2012-12-18 07:31:20.000 353 29231.83 6012.31 -19207.70 23241.81 2012-12-18 07:31:21.000 353 29231.83 6012.28 -19207.72 23253.59 2012-12-18 07:31:22.000 353 29231.83 6012.29 -19207.72 23254.32 2012-12-18 07:31:23.000 353 29231.83 6012.30 -19207.76 23282.63 2012-12-18 07:31:24.000 353 29231.82 6012.32 -19207.76 23319.91 2012-12-18 07:31:25.000 353 29231.84 6012.36 -19207.74 23333.94 2012-12-18 07:31:26.000 353 29231.84 6012.30 -19207.74 23341.31 2012-12-18 07:31:27.000 353 29231.84 6012.35 -19207.76 23330.84 2012-12-18 07:31:28.000 353 29231.83 6012.33 -19207.72 23311.46 2012-12-18 07:31:29.000 353 29231.86 6012.31 -19207.74 23292.01 2012-12-18 07:31:30.000 353 29231.86 6012.31 -19207.74 23255.67 2012-12-18 07:31:31.000 353 29231.88 6012.32 -19207.72 23239.52 2012-12-18 07:31:32.000 353 29231.89 6012.35 -19207.74 23229.69 2012-12-18 07:31:33.000 353 29231.89 6012.32 -19207.74 23221.63 2012-12-18 07:31:34.000 353 29231.89 6012.31 -19207.76 23185.00 2012-12-18 07:31:35.000 353 29231.88 6012.32 -19207.72 23161.98 2012-12-18 07:31:36.000 353 29231.89 6012.32 -19207.74 23132.96 2012-12-18 07:31:37.000 353 29231.90 6012.34 -19207.76 23103.74 2012-12-18 07:31:38.000 353 29231.88 6012.36 -19207.72 23063.22 2012-12-18 07:31:39.000 353 29231.89 6012.37 -19207.72 23043.30 2012-12-18 07:31:40.000 353 29231.89 6012.38 -19207.74 23057.12 2012-12-18 07:31:41.000 353 29231.89 6012.36 -19207.72 23079.89 2012-12-18 07:31:42.000 353 29231.85 6012.37 -19207.70 23150.82 2012-12-18 07:31:43.000 353 29231.85 6012.39 -19207.70 23189.34 2012-12-18 07:31:44.000 353 29231.87 6012.38 -19207.72 23240.81 2012-12-18 07:31:45.000 353 29231.90 6012.38 -19207.74 23293.60 2012-12-18 07:31:46.000 353 29231.86 6012.36 -19207.74 23343.58 2012-12-18 07:31:47.000 353 29231.87 6012.36 -19207.72 23394.72 2012-12-18 07:31:48.000 353 29231.90 6012.38 -19207.72 23439.37 2012-12-18 07:31:49.000 353 29231.88 6012.39 -19207.72 23475.48 2012-12-18 07:31:50.000 353 29231.87 6012.38 -19207.69 23484.77 2012-12-18 07:31:51.000 353 29231.90 6012.38 -19207.74 23510.59 2012-12-18 07:31:52.000 353 29231.89 6012.39 -19207.74 23546.54 2012-12-18 07:31:53.000 353 29231.91 6012.39 -19207.74 23588.78 2012-12-18 07:31:54.000 353 29231.90 6012.40 -19207.76 23633.51 2012-12-18 07:31:55.000 353 29231.89 6012.40 -19207.72 23652.49 2012-12-18 07:31:56.000 353 29231.89 6012.40 -19207.74 23666.37 2012-12-18 07:31:57.000 353 29231.91 6012.41 -19207.72 23659.27 2012-12-18 07:31:58.000 353 29231.90 6012.39 -19207.74 23641.44 2012-12-18 07:31:59.000 353 29231.90 6012.39 -19207.70 23607.93 2012-12-18 07:32:00.000 353 29231.91 6012.39 -19207.69 23559.92 2012-12-18 07:32:01.000 353 29231.92 6012.40 -19207.67 23510.39 2012-12-18 07:32:02.000 353 29231.91 6012.42 -19207.70 23465.57 2012-12-18 07:32:03.000 353 29231.93 6012.40 -19207.69 23407.31 2012-12-18 07:32:04.000 353 29231.91 6012.43 -19207.70 23337.73 2012-12-18 07:32:05.000 353 29231.93 6012.40 -19207.69 23280.35 2012-12-18 07:32:06.000 353 29231.92 6012.42 -19207.67 23237.24 2012-12-18 07:32:07.000 353 29231.90 6012.43 -19207.69 23201.35 2012-12-18 07:32:08.000 353 29231.90 6012.41 -19207.67 23148.51 2012-12-18 07:32:09.000 353 29231.94 6012.38 -19207.67 23102.31 2012-12-18 07:32:10.000 353 29231.93 6012.36 -19207.67 23055.12 2012-12-18 07:32:11.000 353 29231.92 6012.42 -19207.67 22997.22 2012-12-18 07:32:12.000 353 29231.92 6012.41 -19207.67 22928.54 2012-12-18 07:32:13.000 353 29231.92 6012.39 -19207.69 22862.82 2012-12-18 07:32:14.000 353 29231.93 6012.40 -19207.69 22814.05 2012-12-18 07:32:15.000 353 29231.95 6012.39 -19207.70 22807.23 2012-12-18 07:32:16.000 353 29231.94 6012.37 -19207.70 22791.47 2012-12-18 07:32:17.000 353 29231.96 6012.38 -19207.69 22805.65 2012-12-18 07:32:18.000 353 29231.96 6012.40 -19207.72 22834.69 2012-12-18 07:32:19.000 353 29231.96 6012.42 -19207.74 22887.46 2012-12-18 07:32:20.000 353 29231.98 6012.42 -19207.70 22931.61 2012-12-18 07:32:21.000 353 29232.00 6012.43 -19207.70 22964.74 2012-12-18 07:32:22.000 353 29231.98 6012.44 -19207.69 22994.89 2012-12-18 07:32:23.000 353 29231.96 6012.46 -19207.72 23059.04 2012-12-18 07:32:24.000 353 29231.97 6012.45 -19207.69 23138.09 2012-12-18 07:32:25.000 353 29232.00 6012.44 -19207.69 23216.87 2012-12-18 07:32:26.000 353 29232.00 6012.44 -19207.67 23308.87 2012-12-18 07:32:27.000 353 29232.02 6012.44 -19207.69 23412.85 2012-12-18 07:32:28.000 353 29232.00 6012.41 -19207.72 23505.47 2012-12-18 07:32:29.000 353 29232.00 6012.44 -19207.70 23565.17 2012-12-18 07:32:30.000 353 29232.00 6012.43 -19207.70 23601.34 2012-12-18 07:32:31.000 353 29232.02 6012.42 -19207.67 23614.53 2012-12-18 07:32:32.000 353 29232.04 6012.43 -19207.67 23631.71 2012-12-18 07:32:33.000 353 29232.03 6012.42 -19207.67 23645.76 2012-12-18 07:32:34.000 353 29232.01 6012.45 -19207.67 23608.86 2012-12-18 07:32:35.000 353 29232.02 6012.47 -19207.69 23565.99 2012-12-18 07:32:36.000 353 29232.00 6012.49 -19207.69 23528.06 2012-12-18 07:32:37.000 353 29232.00 6012.49 -19207.69 23471.12 2012-12-18 07:32:38.000 353 29232.00 6012.49 -19207.69 23419.43 2012-12-18 07:32:39.000 353 29232.00 6012.49 -19207.69 23362.88 2012-12-18 07:32:40.000 353 29232.02 6012.48 -19207.69 23317.73 2012-12-18 07:32:41.000 353 29232.02 6012.48 -19207.69 23281.64 2012-12-18 07:32:42.000 353 29231.99 6012.50 -19207.70 23251.05 2012-12-18 07:32:43.000 353 29232.01 6012.51 -19207.67 23222.82 2012-12-18 07:32:44.000 353 29232.02 6012.51 -19207.69 23228.41 2012-12-18 07:32:45.000 353 29232.03 6012.51 -19207.72 23257.73 2012-12-18 07:32:46.000 353 29232.05 6012.53 -19207.67 23260.04 2012-12-18 07:32:47.000 353 29232.04 6012.55 -19207.69 23260.98 2012-12-18 07:32:48.000 353 29232.02 6012.52 -19207.69 23248.98 2012-12-18 07:32:49.000 353 29232.05 6012.50 -19207.62 23234.90 2012-12-18 07:32:50.000 353 29232.06 6012.47 -19207.65 23225.78 2012-12-18 07:32:51.000 353 29232.07 6012.51 -19207.67 23205.54 2012-12-18 07:32:52.000 353 29232.08 6012.50 -19207.67 23197.52 2012-12-18 07:32:53.000 353 29232.08 6012.50 -19207.67 23169.47 2012-12-18 07:32:54.000 353 29232.06 6012.51 -19207.65 23155.33 2012-12-18 07:32:55.000 353 29232.08 6012.54 -19207.65 23170.80 2012-12-18 07:32:56.000 353 29232.06 6012.55 -19207.65 23182.22 2012-12-18 07:32:57.000 353 29232.04 6012.58 -19207.63 23166.57 2012-12-18 07:32:58.000 353 29232.07 6012.59 -19207.65 23112.01 2012-12-18 07:32:59.000 353 29232.08 6012.61 -19207.65 23090.00 2012-12-18 07:33:00.000 353 29232.07 6012.58 -19207.67 23061.15 2012-12-18 07:33:01.000 353 29232.07 6012.55 -19207.67 23078.17 2012-12-18 07:33:02.000 353 29232.06 6012.55 -19207.65 23109.91 2012-12-18 07:33:03.000 353 29232.05 6012.56 -19207.67 23156.87 2012-12-18 07:33:04.000 353 29232.07 6012.57 -19207.67 23192.95 2012-12-18 07:33:05.000 353 29232.11 6012.56 -19207.67 23207.48 2012-12-18 07:33:06.000 353 29232.10 6012.58 -19207.67 23250.20 2012-12-18 07:33:07.000 353 29232.10 6012.58 -19207.67 23290.27 2012-12-18 07:33:08.000 353 29232.10 6012.56 -19207.65 23322.49 2012-12-18 07:33:09.000 353 29232.09 6012.57 -19207.65 23347.19 2012-12-18 07:33:10.000 353 29232.07 6012.57 -19207.67 23350.58 2012-12-18 07:33:11.000 353 29232.06 6012.58 -19207.67 23357.60 2012-12-18 07:33:12.000 353 29232.09 6012.59 -19207.67 23361.87 2012-12-18 07:33:13.000 353 29232.10 6012.60 -19207.65 23381.92 2012-12-18 07:33:14.000 353 29232.08 6012.62 -19207.63 23417.71 2012-12-18 07:33:15.000 353 29232.12 6012.62 -19207.65 23458.30 2012-12-18 07:33:16.000 353 29232.10 6012.60 -19207.63 23476.82 2012-12-18 07:33:17.000 353 29232.11 6012.57 -19207.62 23475.22 2012-12-18 07:33:18.000 353 29232.09 6012.62 -19207.63 23468.16 2012-12-18 07:33:19.000 353 29232.08 6012.63 -19207.63 23479.60 2012-12-18 07:33:20.000 353 29232.11 6012.64 -19207.65 23457.32 2012-12-18 07:33:21.000 353 29232.13 6012.64 -19207.65 23459.84 2012-12-18 07:33:22.000 353 29232.16 6012.65 -19207.63 23444.30 2012-12-18 07:33:23.000 353 29232.14 6012.67 -19207.63 23430.34 2012-12-18 07:33:24.000 353 29232.12 6012.67 -19207.63 23396.13 2012-12-18 07:33:25.000 353 29232.11 6012.67 -19207.65 23364.39 2012-12-18 07:33:26.000 353 29232.13 6012.69 -19207.60 23312.43 2012-12-18 07:33:27.000 353 29232.16 6012.70 -19207.58 23262.47 2012-12-18 07:33:28.000 353 29232.15 6012.69 -19207.60 23222.44 2012-12-18 07:33:29.000 353 29232.15 6012.71 -19207.62 23140.56 2012-12-18 07:33:30.000 353 29232.12 6012.73 -19207.62 23084.95 2012-12-18 07:33:31.000 353 29232.14 6012.73 -19207.58 23057.31 2012-12-18 07:33:32.000 353 29232.16 6012.71 -19207.60 23022.03 2012-12-18 07:33:33.000 353 29232.17 6012.72 -19207.60 23015.37 2012-12-18 07:33:34.000 353 29232.18 6012.73 -19207.60 23036.89 2012-12-18 07:33:35.000 353 29232.20 6012.70 -19207.58 23069.04 2012-12-18 07:33:36.000 353 29232.18 6012.71 -19207.60 23074.58 2012-12-18 07:33:37.000 353 29232.20 6012.72 -19207.58 23106.54 2012-12-18 07:33:38.000 353 29232.17 6012.75 -19207.54 23164.16 2012-12-18 07:33:39.000 353 29232.16 6012.74 -19207.56 23223.74 2012-12-18 07:33:40.000 353 29232.18 6012.72 -19207.60 23271.95 2012-12-18 07:33:41.000 353 29232.17 6012.71 -19207.58 23333.27 2012-12-18 07:33:42.000 353 29232.16 6012.70 -19207.60 23368.98 2012-12-18 07:33:43.000 353 29232.20 6012.69 -19207.56 23395.09 2012-12-18 07:33:44.000 353 29232.19 6012.70 -19207.56 23426.93 2012-12-18 07:33:45.000 353 29232.19 6012.68 -19207.56 23498.03 2012-12-18 07:33:46.000 353 29232.15 6012.69 -19207.56 23580.01 2012-12-18 07:33:47.000 353 29232.14 6012.73 -19207.56 23657.25 2012-12-18 07:33:48.000 353 29232.14 6012.73 -19207.54 23715.25 2012-12-18 07:33:49.000 353 29232.14 6012.74 -19207.54 23742.36 2012-12-18 07:33:50.000 353 29232.16 6012.74 -19207.56 23764.20 2012-12-18 07:33:51.000 353 29232.18 6012.75 -19207.54 23759.77 2012-12-18 07:33:52.000 353 29232.18 6012.74 -19207.54 23788.23 2012-12-18 07:33:53.000 353 29232.16 6012.75 -19207.53 23812.87 2012-12-18 07:33:54.000 353 29232.15 6012.75 -19207.53 23816.96 2012-12-18 07:33:55.000 353 29232.16 6012.76 -19207.54 23795.02 2012-12-18 07:33:56.000 353 29232.16 6012.75 -19207.54 23775.05 2012-12-18 07:33:57.000 353 29232.13 6012.76 -19207.53 23749.49 2012-12-18 07:33:58.000 353 29232.13 6012.79 -19207.54 23727.74 2012-12-18 07:33:59.000 353 29232.13 6012.78 -19207.53 23691.27 2012-12-18 07:34:00.000 353 29232.12 6012.77 -19207.51 23612.79 2012-12-18 07:34:01.000 353 29232.15 6012.78 -19207.51 23531.69 2012-12-18 07:34:02.000 353 29232.14 6012.79 -19207.49 23427.24 2012-12-18 07:34:03.000 353 29232.12 6012.77 -19207.51 23333.51 2012-12-18 07:34:04.000 353 29232.14 6012.79 -19207.51 23250.25 2012-12-18 07:34:05.000 353 29232.13 6012.82 -19207.49 23186.21 2012-12-18 07:34:06.000 353 29232.14 6012.84 -19207.47 23119.24 2012-12-18 07:34:07.000 353 29232.11 6012.83 -19207.49 23055.49 2012-12-18 07:34:08.000 353 29232.10 6012.83 -19207.47 23008.38 2012-12-18 07:34:09.000 353 29232.12 6012.85 -19207.45 22976.80 2012-12-18 07:34:10.000 353 29232.12 6012.85 -19207.45 22946.17 2012-12-18 07:34:11.000 353 29232.11 6012.88 -19207.47 22960.69 2012-12-18 07:34:12.000 353 29232.13 6012.85 -19207.49 22964.26 2012-12-18 07:34:13.000 353 29232.14 6012.85 -19207.47 22975.75 2012-12-18 07:34:14.000 353 29232.10 6012.85 -19207.47 22967.51 2012-12-18 07:34:15.000 353 29232.09 6012.84 -19207.47 22981.86 2012-12-18 07:34:16.000 353 29232.11 6012.85 -19207.45 23020.99 2012-12-18 07:34:17.000 353 29232.13 6012.87 -19207.45 23068.17 2012-12-18 07:34:18.000 353 29232.09 6012.86 -19207.45 23124.43 2012-12-18 07:34:19.000 353 29232.08 6012.87 -19207.44 23179.61 2012-12-18 07:34:20.000 353 29232.10 6012.85 -19207.42 23247.53 2012-12-18 07:34:21.000 353 29232.09 6012.85 -19207.42 23333.38 2012-12-18 07:34:22.000 353 29232.09 6012.87 -19207.40 23409.16 2012-12-18 07:34:23.000 353 29232.11 6012.92 -19207.40 23491.60 2012-12-18 07:34:24.000 353 29232.11 6012.90 -19207.38 23577.23 2012-12-18 07:34:25.000 353 29232.11 6012.89 -19207.38 23646.42 2012-12-18 07:34:26.000 353 29232.08 6012.89 -19207.38 23703.73 2012-12-18 07:34:27.000 353 29232.06 6012.92 -19207.38 23739.04 2012-12-18 07:34:28.000 353 29232.06 6012.92 -19207.35 23797.68 2012-12-18 07:34:29.000 353 29232.07 6012.89 -19207.35 23852.98 2012-12-18 07:34:30.000 353 29232.09 6012.90 -19207.38 23875.21 2012-12-18 07:34:31.000 353 29232.08 6012.94 -19207.37 23868.84 2012-12-18 07:34:32.000 353 29232.10 6012.92 -19207.35 23874.92 2012-12-18 07:34:33.000 353 29232.09 6012.93 -19207.35 23865.25 2012-12-18 07:34:34.000 353 29232.10 6012.95 -19207.35 23874.80 2012-12-18 07:34:35.000 353 29232.12 6012.93 -19207.35 23905.21 2012-12-18 07:34:36.000 353 29232.10 6012.93 -19207.33 23906.21 2012-12-18 07:34:37.000 353 29232.12 6012.91 -19207.35 23889.12 2012-12-18 07:34:38.000 353 29232.09 6012.88 -19207.38 23881.24 2012-12-18 07:34:39.000 353 29232.10 6012.94 -19207.35 23865.31 2012-12-18 07:34:40.000 353 29232.08 6012.96 -19207.33 23828.26 2012-12-18 07:34:41.000 353 29232.08 6012.95 -19207.33 23821.78 2012-12-18 07:34:42.000 353 29232.11 6012.92 -19207.31 23835.11 2012-12-18 07:34:43.000 353 29232.11 6012.93 -19207.33 23796.34 2012-12-18 07:34:44.000 353 29232.12 6012.95 -19207.33 23762.69 2012-12-18 07:34:45.000 353 29232.14 6012.96 -19207.31 23733.92 2012-12-18 07:34:46.000 353 29232.12 6012.92 -19207.35 23672.84 2012-12-18 07:34:47.000 353 29232.11 6012.91 -19207.35 23628.12 2012-12-18 07:34:48.000 353 29232.09 6012.93 -19207.35 23574.74 2012-12-18 07:34:49.000 353 29232.07 6012.95 -19207.37 23585.08 2012-12-18 07:34:50.000 353 29232.07 6012.93 -19207.38 23597.95 2012-12-18 07:34:51.000 353 29232.11 6012.92 -19207.35 23601.38 2012-12-18 07:34:52.000 353 29232.11 6012.92 -19207.33 23620.28 2012-12-18 07:34:53.000 353 29232.11 6012.96 -19207.37 23635.26 2012-12-18 07:34:54.000 353 29232.12 6012.99 -19207.35 23632.66 2012-12-18 07:34:55.000 353 29232.11 6012.97 -19207.33 23645.64 2012-12-18 07:34:56.000 353 29232.13 6012.96 -19207.35 23670.96 2012-12-18 07:34:57.000 353 29232.12 6012.95 -19207.38 23693.71 2012-12-18 07:34:58.000 353 29232.13 6012.93 -19207.35 23711.09 2012-12-18 07:34:59.000 353 29232.15 6012.96 -19207.38 23730.42 2012-12-18 07:35:00.000 353 29232.11 6012.96 -19207.35 23735.57 2012-12-18 07:35:01.000 353 29232.11 6012.99 -19207.35 23726.58 2012-12-18 07:35:02.000 353 29232.11 6012.97 -19207.38 23674.41 2012-12-18 07:35:03.000 353 29232.10 6012.93 -19207.38 23621.49 2012-12-18 07:35:04.000 353 29232.13 6012.92 -19207.38 23595.44 2012-12-18 07:35:05.000 353 29232.11 6012.95 -19207.38 23561.84 2012-12-18 07:35:06.000 353 29232.10 6012.94 -19207.40 23527.14 2012-12-18 07:35:07.000 353 29232.13 6012.97 -19207.38 23501.82 2012-12-18 07:35:08.000 353 29232.14 6012.99 -19207.38 23453.71 2012-12-18 07:35:09.000 353 29232.15 6012.96 -19207.38 23408.03 2012-12-18 07:35:10.000 353 29232.12 6012.95 -19207.35 23341.79 2012-12-18 07:35:11.000 353 29232.14 6012.96 -19207.35 23310.68 2012-12-18 07:35:12.000 353 29232.16 6012.99 -19207.37 23309.93 2012-12-18 07:35:13.000 353 29232.17 6012.99 -19207.38 23305.87 2012-12-18 07:35:14.000 353 29232.15 6013.01 -19207.40 23309.54 2012-12-18 07:35:15.000 353 29232.15 6013.02 -19207.40 23296.26 2012-12-18 07:35:16.000 353 29232.16 6013.01 -19207.38 23225.34 2012-12-18 07:35:17.000 353 29232.19 6013.03 -19207.35 23189.46 2012-12-18 07:35:18.000 353 29232.15 6013.04 -19207.38 23169.67 2012-12-18 07:35:19.000 353 29232.18 6013.00 -19207.37 23151.28 2012-12-18 07:35:20.000 353 29232.17 6012.97 -19207.38 23135.81 2012-12-18 07:35:21.000 353 29232.15 6012.98 -19207.40 23155.60 2012-12-18 07:35:22.000 353 29232.15 6012.98 -19207.38 23134.79 2012-12-18 07:35:23.000 353 29232.14 6013.01 -19207.40 23090.11 2012-12-18 07:35:24.000 353 29232.12 6013.03 -19207.38 23059.98 2012-12-18 07:35:25.000 353 29232.13 6013.02 -19207.37 23069.99 2012-12-18 07:35:26.000 353 29232.11 6013.03 -19207.37 23079.56 2012-12-18 07:35:27.000 353 29232.11 6013.03 -19207.37 23114.58 2012-12-18 07:35:28.000 353 29232.12 6013.04 -19207.33 23168.19 2012-12-18 07:35:29.000 353 29232.13 6013.06 -19207.38 23177.01 2012-12-18 07:35:30.000 353 29232.11 6013.04 -19207.35 23203.78 2012-12-18 07:35:31.000 353 29232.11 6013.04 -19207.37 23243.72 2012-12-18 07:35:32.000 353 29232.10 6013.04 -19207.38 23284.00 2012-12-18 07:35:33.000 353 29232.11 6013.04 -19207.35 23328.04 2012-12-18 07:35:34.000 353 29232.10 6013.06 -19207.38 23385.23 2012-12-18 07:35:35.000 353 29232.13 6013.06 -19207.38 23401.08 2012-12-18 07:35:36.000 353 29232.12 6013.08 -19207.35 23442.69 2012-12-18 07:35:37.000 353 29232.13 6013.06 -19207.38 23466.57 2012-12-18 07:35:38.000 353 29232.12 6013.02 -19207.38 23480.98 2012-12-18 07:35:39.000 353 29232.13 6013.02 -19207.37 23462.60 2012-12-18 07:35:40.000 353 29232.11 6013.04 -19207.35 23441.03 2012-12-18 07:35:41.000 353 29232.11 6013.05 -19207.38 23434.89 2012-12-18 07:35:42.000 353 29232.12 6013.05 -19207.38 23445.30 2012-12-18 07:35:43.000 353 29232.14 6013.06 -19207.38 23496.13 2012-12-18 07:35:44.000 353 29232.14 6013.04 -19207.37 23533.53 2012-12-18 07:35:45.000 353 29232.17 6013.05 -19207.35 23570.35 2012-12-18 07:35:46.000 353 29232.15 6013.05 -19207.38 23611.67 2012-12-18 07:35:47.000 353 29232.16 6013.04 -19207.38 23652.86 2012-12-18 07:35:48.000 353 29232.14 6013.05 -19207.38 23663.41 2012-12-18 07:35:49.000 353 29232.15 6013.05 -19207.35 23660.58 2012-12-18 07:35:50.000 353 29232.16 6013.04 -19207.35 23666.48 2012-12-18 07:35:51.000 353 29232.17 6013.04 -19207.35 23615.63 2012-12-18 07:35:52.000 353 29232.20 6013.07 -19207.37 23561.29 2012-12-18 07:35:53.000 353 29232.18 6013.09 -19207.33 23524.53 2012-12-18 07:35:54.000 353 29232.16 6013.08 -19207.31 23534.50 2012-12-18 07:35:55.000 353 29232.16 6013.11 -19207.33 23511.73 2012-12-18 07:35:56.000 353 29232.16 6013.10 -19207.35 23501.30 2012-12-18 07:35:57.000 353 29232.17 6013.07 -19207.33 23491.75 2012-12-18 07:35:58.000 353 29232.14 6013.08 -19207.35 23505.99 2012-12-18 07:35:59.000 353 29232.15 6013.08 -19207.33 23516.03 2012-12-18 07:36:00.000 353 29232.15 6013.09 -19207.31 23533.00 2012-12-18 07:36:01.000 353 29232.15 6013.05 -19207.33 23537.37 2012-12-18 07:36:02.000 353 29232.16 6013.05 -19207.33 23507.10 2012-12-18 07:36:03.000 353 29232.17 6013.06 -19207.33 23522.07 2012-12-18 07:36:04.000 353 29232.17 6013.06 -19207.35 23504.37 2012-12-18 07:36:05.000 353 29232.19 6013.09 -19207.35 23474.26 2012-12-18 07:36:06.000 353 29232.19 6013.08 -19207.33 23445.03 2012-12-18 07:36:07.000 353 29232.18 6013.05 -19207.33 23416.32 2012-12-18 07:36:08.000 353 29232.19 6013.09 -19207.33 23374.52 2012-12-18 07:36:09.000 353 29232.17 6013.10 -19207.35 23314.88 2012-12-18 07:36:10.000 353 29232.16 6013.12 -19207.37 23279.82 2012-12-18 07:36:11.000 353 29232.18 6013.12 -19207.35 23252.75 2012-12-18 07:36:12.000 353 29232.17 6013.08 -19207.38 23221.09 2012-12-18 07:36:13.000 353 29232.16 6013.09 -19207.38 23180.69 2012-12-18 07:36:14.000 353 29232.16 6013.10 -19207.38 23157.27 2012-12-18 07:36:15.000 353 29232.18 6013.07 -19207.40 23158.55 2012-12-18 07:36:16.000 353 29232.22 6013.08 -19207.38 23152.68 2012-12-18 07:36:17.000 353 29232.22 6013.10 -19207.40 23120.79 2012-12-18 07:36:18.000 353 29232.21 6013.10 -19207.42 23125.25 2012-12-18 07:36:19.000 353 29232.20 6013.09 -19207.44 23111.87 2012-12-18 07:36:20.000 353 29232.20 6013.10 -19207.42 23078.81 2012-12-18 07:36:21.000 353 29232.21 6013.11 -19207.42 23086.29 2012-12-18 07:36:22.000 353 29232.21 6013.09 -19207.42 23120.00 2012-12-18 07:36:23.000 353 29232.19 6013.09 -19207.42 23146.59 2012-12-18 07:36:24.000 353 29232.19 6013.06 -19207.40 23202.23 2012-12-18 07:36:25.000 353 29232.21 6013.06 -19207.40 23269.87 2012-12-18 07:36:26.000 353 29232.22 6013.06 -19207.42 23349.34 2012-12-18 07:36:27.000 353 29232.23 6013.08 -19207.42 23404.34 2012-12-18 07:36:28.000 353 29232.21 6013.11 -19207.42 23466.72 2012-12-18 07:36:29.000 353 29232.24 6013.13 -19207.44 23517.18 2012-12-18 07:36:30.000 353 29232.24 6013.10 -19207.42 23561.61 2012-12-18 07:36:31.000 353 29232.24 6013.10 -19207.42 23600.72 2012-12-18 07:36:32.000 353 29232.23 6013.08 -19207.42 23624.28 2012-12-18 07:36:33.000 353 29232.21 6013.04 -19207.42 23635.65 2012-12-18 07:36:34.000 353 29232.23 6013.06 -19207.40 23663.13 2012-12-18 07:36:35.000 353 29232.23 6013.05 -19207.40 23660.31 2012-12-18 07:36:36.000 353 29232.25 6013.05 -19207.40 23667.55 2012-12-18 07:36:37.000 353 29232.29 6013.06 -19207.42 23681.24 2012-12-18 07:36:38.000 353 29232.26 6013.05 -19207.42 23701.28 2012-12-18 07:36:39.000 353 29232.27 6013.03 -19207.40 23736.20 2012-12-18 07:36:40.000 353 29232.26 6013.04 -19207.40 23741.90 2012-12-18 07:36:41.000 353 29232.28 6013.01 -19207.42 23729.49 2012-12-18 07:36:42.000 353 29232.24 6013.01 -19207.40 23715.06 2012-12-18 07:36:43.000 353 29232.24 6013.02 -19207.38 23688.05 2012-12-18 07:36:44.000 353 29232.22 6013.01 -19207.40 23667.64 2012-12-18 07:36:45.000 353 29232.24 6013.02 -19207.40 23643.42 2012-12-18 07:36:46.000 353 29232.26 6013.03 -19207.42 23634.87 2012-12-18 07:36:47.000 353 29232.25 6013.09 -19207.44 23653.41 2012-12-18 07:36:48.000 353 29232.26 6013.09 -19207.47 23678.84 2012-12-18 07:36:49.000 353 29232.27 6013.09 -19207.44 23665.48 2012-12-18 07:36:50.000 353 29232.27 6013.07 -19207.49 23656.75 2012-12-18 07:36:51.000 353 29232.27 6013.07 -19207.47 23659.73 2012-12-18 07:36:52.000 353 29232.25 6013.07 -19207.45 23618.81 2012-12-18 07:36:53.000 353 29232.24 6013.06 -19207.44 23620.98 2012-12-18 07:36:54.000 353 29232.22 6013.02 -19207.45 23612.91 2012-12-18 07:36:55.000 353 29232.24 6013.04 -19207.47 23608.67 2012-12-18 07:36:56.000 353 29232.24 6013.08 -19207.49 23596.65 2012-12-18 07:36:57.000 353 29232.23 6013.05 -19207.51 23584.48 2012-12-18 07:36:58.000 353 29232.23 6013.05 -19207.49 23551.43 2012-12-18 07:36:59.000 353 29232.23 6013.05 -19207.47 23539.74 2012-12-18 07:37:00.000 353 29232.21 6013.04 -19207.47 23515.91 2012-12-18 07:37:01.000 353 29232.24 6013.07 -19207.47 23488.14 2012-12-18 07:37:02.000 353 29232.24 6013.08 -19207.49 23436.75 2012-12-18 07:37:03.000 353 29232.23 6013.08 -19207.44 23400.35 2012-12-18 07:37:04.000 353 29232.24 6013.06 -19207.45 23361.79 2012-12-18 07:37:05.000 353 29232.22 6013.06 -19207.44 23321.45 2012-12-18 07:37:06.000 353 29232.23 6013.05 -19207.42 23298.53 2012-12-18 07:37:07.000 353 29232.25 6013.03 -19207.42 23272.74 2012-12-18 07:37:08.000 353 29232.24 6013.05 -19207.45 23265.95 2012-12-18 07:37:09.000 353 29232.23 6013.02 -19207.44 23249.47 2012-12-18 07:37:10.000 353 29232.21 6013.04 -19207.44 23247.16 2012-12-18 07:37:11.000 353 29232.20 6013.02 -19207.45 23217.70 2012-12-18 07:37:12.000 353 29232.21 6013.04 -19207.44 23185.99 2012-12-18 07:37:13.000 353 29232.23 6013.05 -19207.45 23167.07 2012-12-18 07:37:14.000 353 29232.18 6013.05 -19207.45 23186.83 2012-12-18 07:37:15.000 353 29232.19 6013.04 -19207.47 23190.92 2012-12-18 07:37:16.000 353 29232.19 6013.05 -19207.45 23175.80 2012-12-18 07:37:17.000 353 29232.19 6013.09 -19207.45 23155.98 2012-12-18 07:37:18.000 353 29232.19 6013.07 -19207.42 23125.64 2012-12-18 07:37:19.000 353 29232.18 6013.06 -19207.44 23107.46 2012-12-18 07:37:20.000 353 29232.19 6013.08 -19207.44 23115.61 2012-12-18 07:37:21.000 353 29232.19 6013.08 -19207.44 23097.91 2012-12-18 07:37:22.000 353 29232.18 6013.07 -19207.47 23138.88 2012-12-18 07:37:23.000 353 29232.19 6013.08 -19207.42 23176.96 2012-12-18 07:37:24.000 353 29232.19 6013.08 -19207.44 23210.52 2012-12-18 07:37:25.000 353 29232.19 6013.09 -19207.44 23259.66 2012-12-18 07:37:26.000 353 29232.21 6013.10 -19207.44 23311.07 2012-12-18 07:37:27.000 353 29232.21 6013.07 -19207.42 23385.20 2012-12-18 07:37:28.000 353 29232.19 6013.08 -19207.44 23454.84 2012-12-18 07:37:29.000 353 29232.21 6013.08 -19207.44 23513.02 2012-12-18 07:37:30.000 353 29232.21 6013.06 -19207.42 23564.52 2012-12-18 07:37:31.000 353 29232.21 6013.08 -19207.42 23615.90 2012-12-18 07:37:32.000 353 29232.21 6013.10 -19207.44 23660.33 2012-12-18 07:37:33.000 353 29232.24 6013.14 -19207.42 23683.20 2012-12-18 07:37:34.000 353 29232.23 6013.13 -19207.42 23702.34 2012-12-18 07:37:35.000 353 29232.24 6013.11 -19207.44 23730.27 2012-12-18 07:37:36.000 353 29232.24 6013.11 -19207.47 23754.34 2012-12-18 07:37:37.000 353 29232.25 6013.10 -19207.45 23742.84 2012-12-18 07:37:38.000 353 29232.26 6013.09 -19207.44 23715.37 2012-12-18 07:37:39.000 353 29232.26 6013.08 -19207.44 23697.36 2012-12-18 07:37:40.000 353 29232.23 6013.10 -19207.44 23666.01 2012-12-18 07:37:41.000 353 29232.27 6013.09 -19207.44 23650.38 2012-12-18 07:37:42.000 353 29232.30 6013.13 -19207.44 23628.16 2012-12-18 07:37:43.000 353 29232.29 6013.12 -19207.47 23597.88 2012-12-18 07:37:44.000 353 29232.32 6013.09 -19207.49 23571.07 2012-12-18 07:37:45.000 353 29232.32 6013.08 -19207.49 23561.42 2012-12-18 07:37:46.000 353 29232.33 6013.08 -19207.47 23516.16 2012-12-18 07:37:47.000 353 29232.37 6013.08 -19207.47 23449.60 2012-12-18 07:37:48.000 353 29232.37 6013.08 -19207.49 23395.09 2012-12-18 07:37:49.000 353 29232.34 6013.13 -19207.49 23364.06 2012-12-18 07:37:50.000 353 29232.31 6013.12 -19207.51 23351.40 2012-12-18 07:37:51.000 353 29232.35 6013.08 -19207.49 23325.83 2012-12-18 07:37:52.000 353 29232.36 6013.07 -19207.49 23310.32 2012-12-18 07:37:53.000 353 29232.37 6013.06 -19207.49 23325.03 2012-12-18 07:37:54.000 353 29232.38 6013.11 -19207.51 23367.86 2012-12-18 07:37:55.000 353 29232.39 6013.11 -19207.51 23383.84 2012-12-18 07:37:56.000 353 29232.40 6013.10 -19207.51 23381.90 2012-12-18 07:37:57.000 353 29232.36 6013.10 -19207.51 23444.46 2012-12-18 07:37:58.000 353 29232.36 6013.10 -19207.51 23519.19 2012-12-18 07:37:59.000 353 29232.41 6013.12 -19207.51 23571.76 2012-12-18 07:38:00.000 353 29232.38 6013.13 -19207.54 23604.95 2012-12-18 07:38:01.000 353 29232.42 6013.10 -19207.56 23613.44 2012-12-18 07:38:02.000 353 29232.42 6013.11 -19207.54 23627.16 2012-12-18 07:38:03.000 353 29232.39 6013.10 -19207.56 23644.42 2012-12-18 07:38:04.000 353 29232.40 6013.13 -19207.56 23660.38 2012-12-18 07:38:05.000 353 29232.43 6013.12 -19207.56 23673.41 2012-12-18 07:38:06.000 353 29232.46 6013.10 -19207.58 23697.40 2012-12-18 07:38:07.000 353 29232.46 6013.11 -19207.58 23699.17 2012-12-18 07:38:08.000 353 29232.45 6013.12 -19207.58 23681.96 2012-12-18 07:38:09.000 353 29232.46 6013.11 -19207.56 23687.98 2012-12-18 07:38:10.000 353 29232.45 6013.12 -19207.56 23712.19 2012-12-18 07:38:11.000 353 29232.46 6013.11 -19207.56 23710.62 2012-12-18 07:38:12.000 353 29232.46 6013.12 -19207.56 23682.32 2012-12-18 07:38:13.000 353 29232.49 6013.10 -19207.56 23655.45 2012-12-18 07:38:14.000 353 29232.49 6013.10 -19207.58 23640.38 2012-12-18 07:38:15.000 353 29232.47 6013.09 -19207.56 23634.11 2012-12-18 07:38:16.000 353 29232.45 6013.11 -19207.54 23632.46 2012-12-18 07:38:17.000 353 29232.45 6013.13 -19207.58 23616.67 2012-12-18 07:38:18.000 353 29232.47 6013.12 -19207.56 23596.56 2012-12-18 07:38:19.000 353 29232.47 6013.11 -19207.58 23580.98 2012-12-18 07:38:20.000 353 29232.50 6013.10 -19207.56 23530.17 2012-12-18 07:38:21.000 353 29232.48 6013.12 -19207.56 23484.10 2012-12-18 07:38:22.000 353 29232.48 6013.12 -19207.56 23468.64 2012-12-18 07:38:23.000 353 29232.50 6013.10 -19207.53 23459.87 2012-12-18 07:38:24.000 353 29232.49 6013.10 -19207.56 23460.71 2012-12-18 07:38:25.000 353 29232.50 6013.08 -19207.56 23466.40 2012-12-18 07:38:26.000 353 29232.50 6013.09 -19207.56 23471.31 2012-12-18 07:38:27.000 353 29232.49 6013.12 -19207.53 23451.32 2012-12-18 07:38:28.000 353 29232.49 6013.12 -19207.56 23401.67 2012-12-18 07:38:29.000 353 29232.51 6013.12 -19207.56 23368.94 2012-12-18 07:38:30.000 353 29232.52 6013.12 -19207.56 23320.51 2012-12-18 07:38:31.000 353 29232.53 6013.10 -19207.58 23276.75 2012-12-18 07:38:32.000 353 29232.49 6013.12 -19207.56 23218.13 2012-12-18 07:38:33.000 353 29232.51 6013.11 -19207.56 23185.59 2012-12-18 07:38:34.000 353 29232.50 6013.10 -19207.58 23166.27 2012-12-18 07:38:35.000 353 29232.49 6013.10 -19207.56 23153.06 2012-12-18 07:38:36.000 353 29232.48 6013.10 -19207.58 23153.72 2012-12-18 07:38:37.000 353 29232.45 6013.09 -19207.56 23151.67 2012-12-18 07:38:38.000 353 29232.47 6013.10 -19207.56 23168.84 2012-12-18 07:38:39.000 353 29232.49 6013.07 -19207.54 23168.14 2012-12-18 07:38:40.000 353 29232.49 6013.11 -19207.56 23166.09 2012-12-18 07:38:41.000 353 29232.51 6013.12 -19207.56 23174.19 2012-12-18 07:38:42.000 353 29232.47 6013.12 -19207.60 23161.36 2012-12-18 07:38:43.000 353 29232.48 6013.12 -19207.56 23163.62 2012-12-18 07:38:44.000 353 29232.46 6013.11 -19207.56 23175.13 2012-12-18 07:38:45.000 353 29232.45 6013.12 -19207.56 23184.93 2012-12-18 07:38:46.000 353 29232.47 6013.12 -19207.56 23164.03 2012-12-18 07:38:47.000 353 29232.47 6013.14 -19207.60 23126.90 2012-12-18 07:38:48.000 353 29232.48 6013.12 -19207.56 23105.43 2012-12-18 07:38:49.000 353 29232.47 6013.13 -19207.53 23123.46 2012-12-18 07:38:50.000 353 29232.47 6013.12 -19207.56 23179.71 2012-12-18 07:38:51.000 353 29232.46 6013.11 -19207.56 23222.78 2012-12-18 07:38:52.000 353 29232.45 6013.14 -19207.56 23250.81 2012-12-18 07:38:53.000 353 29232.44 6013.14 -19207.54 23268.53 2012-12-18 07:38:54.000 353 29232.46 6013.13 -19207.56 23296.22 2012-12-18 07:38:55.000 353 29232.46 6013.14 -19207.58 23319.10 2012-12-18 07:38:56.000 353 29232.46 6013.14 -19207.56 23367.97 2012-12-18 07:38:57.000 353 29232.47 6013.13 -19207.56 23407.00 2012-12-18 07:38:58.000 353 29232.46 6013.12 -19207.58 23421.22 2012-12-18 07:38:59.000 353 29232.46 6013.10 -19207.56 23459.25 2012-12-18 07:39:00.000 353 29232.46 6013.09 -19207.56 23499.02 2012-12-18 07:39:01.000 353 29232.49 6013.10 -19207.53 23542.64 2012-12-18 07:39:02.000 353 29232.45 6013.10 -19207.56 23591.23 2012-12-18 07:39:03.000 353 29232.48 6013.08 -19207.56 23628.63 2012-12-18 07:39:04.000 353 29232.50 6013.11 -19207.58 23643.98 2012-12-18 07:39:05.000 353 29232.47 6013.12 -19207.54 23700.50 2012-12-18 07:39:06.000 353 29232.48 6013.10 -19207.54 23771.77 2012-12-18 07:39:07.000 353 29232.48 6013.07 -19207.56 23818.64 2012-12-18 07:39:08.000 353 29232.50 6013.06 -19207.54 23872.68 2012-12-18 07:39:09.000 353 29232.49 6013.09 -19207.56 23895.78 2012-12-18 07:39:10.000 353 29232.50 6013.10 -19207.56 23901.29 2012-12-18 07:39:11.000 353 29232.50 6013.07 -19207.56 23905.72 2012-12-18 07:39:12.000 353 29232.50 6013.11 -19207.56 23932.35 2012-12-18 07:39:13.000 353 29232.49 6013.14 -19207.56 23951.63 2012-12-18 07:39:14.000 353 29232.50 6013.16 -19207.53 23953.75 2012-12-18 07:39:15.000 353 29232.48 6013.12 -19207.56 23967.11 2012-12-18 07:39:16.000 353 29232.51 6013.11 -19207.56 23985.52 2012-12-18 07:39:17.000 353 29232.50 6013.12 -19207.53 23980.89 2012-12-18 07:39:18.000 353 29232.53 6013.13 -19207.53 23955.99 2012-12-18 07:39:19.000 353 29232.53 6013.13 -19207.51 23942.99 2012-12-18 07:39:20.000 353 29232.53 6013.18 -19207.54 23901.59 2012-12-18 07:39:21.000 353 29232.54 6013.16 -19207.56 23857.74 2012-12-18 07:39:22.000 353 29232.54 6013.17 -19207.58 23853.09 2012-12-18 07:39:23.000 353 29232.55 6013.16 -19207.54 23856.50 2012-12-18 07:39:24.000 353 29232.55 6013.14 -19207.56 23857.23 2012-12-18 07:39:25.000 353 29232.55 6013.12 -19207.56 23842.53 2012-12-18 07:39:26.000 353 29232.55 6013.13 -19207.58 23831.58 2012-12-18 07:39:27.000 353 29232.57 6013.15 -19207.54 23842.10 2012-12-18 07:39:28.000 353 29232.57 6013.17 -19207.58 23885.70 2012-12-18 07:39:29.000 353 29232.54 6013.17 -19207.58 23935.58 2012-12-18 07:39:30.000 353 29232.55 6013.18 -19207.58 23952.25 2012-12-18 07:39:31.000 353 29232.55 6013.18 -19207.62 23908.57 2012-12-18 07:39:32.000 353 29232.55 6013.14 -19207.60 23861.43 2012-12-18 07:39:33.000 353 29232.57 6013.14 -19207.60 23791.25 2012-12-18 07:39:34.000 353 29232.56 6013.14 -19207.60 23724.18 2012-12-18 07:39:35.000 353 29232.58 6013.21 -19207.58 23678.16 2012-12-18 07:39:36.000 353 29232.59 6013.18 -19207.58 23643.68 2012-12-18 07:39:37.000 353 29232.60 6013.16 -19207.58 23602.59 2012-12-18 07:39:38.000 353 29232.60 6013.15 -19207.58 23559.15 2012-12-18 07:39:39.000 353 29232.59 6013.14 -19207.58 23539.14 2012-12-18 07:39:40.000 353 29232.59 6013.15 -19207.60 23530.30 2012-12-18 07:39:41.000 353 29232.61 6013.17 -19207.58 23547.27 2012-12-18 07:39:42.000 353 29232.61 6013.17 -19207.60 23552.71 2012-12-18 07:39:43.000 353 29232.59 6013.14 -19207.56 23552.49 2012-12-18 07:39:44.000 353 29232.59 6013.15 -19207.58 23536.72 2012-12-18 07:39:45.000 353 29232.62 6013.16 -19207.58 23504.39 2012-12-18 07:39:46.000 353 29232.62 6013.19 -19207.60 23457.53 2012-12-18 07:39:47.000 353 29232.64 6013.18 -19207.60 23427.05 2012-12-18 07:39:48.000 353 29232.60 6013.20 -19207.58 23443.88 2012-12-18 07:39:49.000 353 29232.66 6013.22 -19207.56 23453.46 2012-12-18 07:39:50.000 353 29232.63 6013.25 -19207.56 23465.50 2012-12-18 07:39:51.000 353 29232.64 6013.24 -19207.58 23526.85 2012-12-18 07:39:52.000 353 29232.66 6013.23 -19207.56 23573.30 2012-12-18 07:39:53.000 353 29232.65 6013.26 -19207.56 23628.61 2012-12-18 07:39:54.000 353 29232.68 6013.23 -19207.54 23665.68 2012-12-18 07:39:55.000 353 29232.69 6013.22 -19207.56 23688.92 2012-12-18 07:39:56.000 353 29232.69 6013.24 -19207.58 23703.24 2012-12-18 07:39:57.000 353 29232.69 6013.24 -19207.56 23681.71 2012-12-18 07:39:58.000 353 29232.72 6013.24 -19207.56 23671.99 2012-12-18 07:39:59.000 353 29232.71 6013.26 -19207.53 23658.10 2012-12-18 07:40:00.000 353 29232.68 6013.27 -19207.56 23610.09 2012-12-18 07:40:01.000 353 29232.68 6013.30 -19207.58 23544.21 2012-12-18 07:40:02.000 353 29232.69 6013.29 -19207.60 23512.05 2012-12-18 07:40:03.000 353 29232.68 6013.28 -19207.58 23471.11 2012-12-18 07:40:04.000 353 29232.71 6013.26 -19207.58 23450.81 2012-12-18 07:40:05.000 353 29232.73 6013.28 -19207.58 23403.50 2012-12-18 07:40:06.000 353 29232.75 6013.30 -19207.60 23351.59 2012-12-18 07:40:07.000 353 29232.77 6013.26 -19207.60 23275.18 2012-12-18 07:40:08.000 353 29232.76 6013.21 -19207.62 23217.79 2012-12-18 07:40:09.000 353 29232.72 6013.23 -19207.62 23145.92 2012-12-18 07:40:10.000 353 29232.72 6013.24 -19207.60 23068.36 2012-12-18 07:40:11.000 353 29232.73 6013.23 -19207.60 22990.63 2012-12-18 07:40:12.000 353 29232.72 6013.23 -19207.62 22922.29 2012-12-18 07:40:13.000 353 29232.73 6013.21 -19207.63 22882.89 2012-12-18 07:40:14.000 353 29232.73 6013.21 -19207.62 22860.21 2012-12-18 07:40:15.000 353 29232.71 6013.24 -19207.63 22838.00 2012-12-18 07:40:16.000 353 29232.76 6013.23 -19207.63 22817.82 2012-12-18 07:40:17.000 353 29232.75 6013.23 -19207.62 22847.38 2012-12-18 07:40:18.000 353 29232.74 6013.30 -19207.62 22866.28 2012-12-18 07:40:19.000 353 29232.78 6013.32 -19207.62 22906.25 2012-12-18 07:40:20.000 353 29232.78 6013.32 -19207.60 22944.55 2012-12-18 07:40:21.000 353 29232.78 6013.32 -19207.60 22990.82 2012-12-18 07:40:22.000 353 29232.79 6013.30 -19207.62 22979.07 2012-12-18 07:40:23.000 353 29232.80 6013.31 -19207.65 22969.38 2012-12-18 07:40:24.000 353 29232.78 6013.32 -19207.63 22987.82 2012-12-18 07:40:25.000 353 29232.76 6013.32 -19207.65 23008.83 2012-12-18 07:40:26.000 353 29232.76 6013.31 -19207.67 23038.90 2012-12-18 07:40:27.000 353 29232.74 6013.32 -19207.67 23041.83 2012-12-18 07:40:28.000 353 29232.72 6013.27 -19207.69 23066.81 2012-12-18 07:40:29.000 353 29232.72 6013.26 -19207.65 23105.76 2012-12-18 07:40:30.000 353 29232.71 6013.27 -19207.67 23192.54 2012-12-18 07:40:31.000 353 29232.70 6013.26 -19207.69 23263.65 2012-12-18 07:40:32.000 353 29232.70 6013.26 -19207.69 23326.13 2012-12-18 07:40:33.000 353 29232.73 6013.25 -19207.69 23358.61 2012-12-18 07:40:34.000 353 29232.72 6013.20 -19207.67 23398.84 2012-12-18 07:40:35.000 353 29232.71 6013.22 -19207.67 23444.15 2012-12-18 07:40:36.000 353 29232.71 6013.23 -19207.67 23476.81 2012-12-18 07:40:37.000 353 29232.73 6013.18 -19207.69 23488.24 2012-12-18 07:40:38.000 353 29232.73 6013.15 -19207.69 23529.96 2012-12-18 07:40:39.000 353 29232.74 6013.11 -19207.67 23531.81 2012-12-18 07:40:40.000 353 29232.77 6013.07 -19207.67 23518.00 2012-12-18 07:40:41.000 353 29232.75 6013.08 -19207.65 23515.72 2012-12-18 07:40:42.000 353 29232.75 6013.09 -19207.67 23511.50 2012-12-18 07:40:43.000 353 29232.76 6013.11 -19207.69 23500.67 2012-12-18 07:40:44.000 353 29232.74 6013.09 -19207.67 23468.08 2012-12-18 07:40:45.000 353 29232.77 6013.08 -19207.69 23480.53 2012-12-18 07:40:46.000 353 29232.76 6013.08 -19207.69 23472.21 2012-12-18 07:40:47.000 353 29232.77 6013.05 -19207.69 23471.80 2012-12-18 07:40:48.000 353 29232.78 6013.03 -19207.72 23437.02 2012-12-18 07:40:49.000 353 29232.78 6013.03 -19207.74 23378.73 2012-12-18 07:40:50.000 353 29232.76 6013.03 -19207.72 23338.36 2012-12-18 07:40:51.000 353 29232.73 6013.05 -19207.72 23347.07 2012-12-18 07:40:52.000 353 29232.71 6013.07 -19207.74 23323.45 2012-12-18 07:40:53.000 353 29232.71 6013.09 -19207.74 23284.20 2012-12-18 07:40:54.000 353 29232.68 6013.11 -19207.74 23274.33 2012-12-18 07:40:55.000 353 29232.69 6013.09 -19207.72 23261.35 2012-12-18 07:40:56.000 353 29232.71 6013.06 -19207.72 23229.92 2012-12-18 07:40:57.000 353 29232.75 6013.05 -19207.74 23190.42 2012-12-18 07:40:58.000 353 29232.77 6013.04 -19207.74 23172.83 2012-12-18 07:40:59.000 353 29232.80 6013.06 -19207.72 23168.16 2012-12-18 07:41:00.000 353 29232.81 6013.07 -19207.72 23174.80 2012-12-18 07:41:01.000 353 29232.81 6013.09 -19207.74 23197.72 2012-12-18 07:41:02.000 353 29232.81 6013.10 -19207.72 23221.34 2012-12-18 07:41:03.000 353 29232.82 6013.08 -19207.72 23243.24 2012-12-18 07:41:04.000 353 29232.82 6013.09 -19207.74 23285.13 2012-12-18 07:41:05.000 353 29232.82 6013.09 -19207.74 23342.81 2012-12-18 07:41:06.000 353 29232.83 6013.10 -19207.72 23415.38 2012-12-18 07:41:07.000 353 29232.83 6013.12 -19207.72 23464.32 2012-12-18 07:41:08.000 353 29232.80 6013.14 -19207.69 23494.28 2012-12-18 07:41:09.000 353 29232.81 6013.12 -19207.72 23545.47 2012-12-18 07:41:10.000 353 29232.82 6013.12 -19207.72 23599.57 2012-12-18 07:41:11.000 353 29232.83 6013.14 -19207.70 23661.28 2012-12-18 07:41:12.000 353 29232.83 6013.15 -19207.70 23680.57 2012-12-18 07:41:13.000 353 29232.83 6013.14 -19207.74 23710.84 2012-12-18 07:41:14.000 353 29232.84 6013.11 -19207.74 23740.19 2012-12-18 07:41:15.000 353 29232.83 6013.13 -19207.76 23769.60 2012-12-18 07:41:16.000 353 29232.84 6013.13 -19207.76 23793.15 2012-12-18 07:41:17.000 353 29232.85 6013.15 -19207.74 23798.28 2012-12-18 07:41:18.000 353 29232.84 6013.17 -19207.74 23772.67 2012-12-18 07:41:19.000 353 29232.80 6013.15 -19207.72 23739.00 2012-12-18 07:41:20.000 353 29232.83 6013.15 -19207.76 23709.44 2012-12-18 07:41:21.000 353 29232.83 6013.15 -19207.74 23689.85 2012-12-18 07:41:22.000 353 29232.81 6013.15 -19207.74 23640.05 2012-12-18 07:41:23.000 353 29232.81 6013.16 -19207.76 23622.00 2012-12-18 07:41:24.000 353 29232.83 6013.17 -19207.74 23586.56 2012-12-18 07:41:25.000 353 29232.82 6013.18 -19207.74 23545.85 2012-12-18 07:41:26.000 353 29232.82 6013.17 -19207.72 23529.25 2012-12-18 07:41:27.000 353 29232.82 6013.17 -19207.74 23480.10 2012-12-18 07:41:28.000 353 29232.84 6013.17 -19207.74 23422.60 2012-12-18 07:41:29.000 353 29232.82 6013.17 -19207.74 23385.30 2012-12-18 07:41:30.000 353 29232.79 6013.18 -19207.74 23376.58 2012-12-18 07:41:31.000 353 29232.80 6013.19 -19207.72 23377.24 2012-12-18 07:41:32.000 353 29232.78 6013.16 -19207.74 23381.72 2012-12-18 07:41:33.000 353 29232.79 6013.20 -19207.72 23398.08 2012-12-18 07:41:34.000 353 29232.81 6013.20 -19207.74 23387.54 2012-12-18 07:41:35.000 353 29232.81 6013.19 -19207.69 23354.33 2012-12-18 07:41:36.000 353 29232.81 6013.21 -19207.74 23332.24 2012-12-18 07:41:37.000 353 29232.81 6013.17 -19207.72 23315.72 2012-12-18 07:41:38.000 353 29232.82 6013.16 -19207.72 23323.44 2012-12-18 07:41:39.000 353 29232.83 6013.18 -19207.70 23323.85 2012-12-18 07:41:40.000 353 29232.82 6013.19 -19207.74 23358.38 2012-12-18 07:41:41.000 353 29232.81 6013.18 -19207.70 23389.43 2012-12-18 07:41:42.000 353 29232.81 6013.19 -19207.70 23427.93 2012-12-18 07:41:43.000 353 29232.83 6013.19 -19207.72 23467.30 2012-12-18 07:41:44.000 353 29232.83 6013.17 -19207.74 23506.56 2012-12-18 07:41:45.000 353 29232.82 6013.16 -19207.74 23529.73 2012-12-18 07:41:46.000 353 29232.83 6013.15 -19207.74 23573.53 2012-12-18 07:41:47.000 353 29232.85 6013.21 -19207.72 23622.10 2012-12-18 07:41:48.000 353 29232.84 6013.22 -19207.72 23671.95 2012-12-18 07:41:49.000 353 29232.83 6013.20 -19207.72 23724.08 2012-12-18 07:41:50.000 353 29232.84 6013.19 -19207.72 23796.77 2012-12-18 07:41:51.000 353 29232.85 6013.20 -19207.74 23880.36 2012-12-18 07:41:52.000 353 29232.83 6013.21 -19207.72 23954.83 2012-12-18 07:41:53.000 353 29232.84 6013.21 -19207.72 24057.83 2012-12-18 07:41:54.000 353 29232.84 6013.21 -19207.72 24151.48 2012-12-18 07:41:55.000 353 29232.83 6013.24 -19207.69 24204.06 2012-12-18 07:41:56.000 353 29232.82 6013.25 -19207.69 24231.49 2012-12-18 07:41:57.000 353 29232.84 6013.27 -19207.67 24235.09 2012-12-18 07:41:58.000 353 29232.83 6013.27 -19207.72 24188.93 2012-12-18 07:41:59.000 353 29232.84 6013.29 -19207.72 24146.87 2012-12-18 07:42:00.000 353 29232.83 6013.28 -19207.72 24085.58 2012-12-18 07:42:01.000 353 29232.85 6013.29 -19207.69 24060.95 2012-12-18 07:42:02.000 353 29232.84 6013.29 -19207.67 24010.64 2012-12-18 07:42:03.000 353 29232.85 6013.28 -19207.69 23926.73 2012-12-18 07:42:04.000 353 29232.85 6013.29 -19207.69 23844.27 2012-12-18 07:42:05.000 353 29232.84 6013.29 -19207.67 23756.89 2012-12-18 07:42:06.000 353 29232.84 6013.32 -19207.67 23694.96 2012-12-18 07:42:07.000 353 29232.81 6013.30 -19207.69 23647.86 2012-12-18 07:42:08.000 353 29232.84 6013.30 -19207.65 23593.20 2012-12-18 07:42:09.000 353 29232.84 6013.33 -19207.65 23537.70 2012-12-18 07:42:10.000 353 29232.84 6013.32 -19207.65 23483.69 2012-12-18 07:42:11.000 353 29232.84 6013.33 -19207.63 23452.42 2012-12-18 07:42:12.000 353 29232.85 6013.32 -19207.65 23402.62 2012-12-18 07:42:13.000 353 29232.85 6013.33 -19207.65 23329.53 2012-12-18 07:42:14.000 353 29232.85 6013.34 -19207.65 23316.33 2012-12-18 07:42:15.000 353 29232.87 6013.35 -19207.65 23296.37 2012-12-18 07:42:16.000 353 29232.84 6013.33 -19207.62 23310.44 2012-12-18 07:42:17.000 353 29232.84 6013.37 -19207.63 23314.87 2012-12-18 07:42:18.000 353 29232.84 6013.39 -19207.60 23338.02 2012-12-18 07:42:19.000 353 29232.86 6013.37 -19207.62 23339.28 2012-12-18 07:42:20.000 353 29232.86 6013.37 -19207.65 23367.76 2012-12-18 07:42:21.000 353 29232.85 6013.38 -19207.60 23405.26 2012-12-18 07:42:22.000 353 29232.84 6013.38 -19207.58 23425.60 2012-12-18 07:42:23.000 353 29232.86 6013.37 -19207.60 23435.26 2012-12-18 07:42:24.000 353 29232.83 6013.39 -19207.62 23444.58 2012-12-18 07:42:25.000 353 29232.83 6013.38 -19207.60 23446.22 2012-12-18 07:42:26.000 353 29232.83 6013.39 -19207.62 23441.48 2012-12-18 07:42:27.000 353 29232.84 6013.39 -19207.60 23427.86 2012-12-18 07:42:28.000 353 29232.81 6013.40 -19207.58 23427.07 2012-12-18 07:42:29.000 353 29232.81 6013.42 -19207.62 23436.46 2012-12-18 07:42:30.000 353 29232.78 6013.43 -19207.60 23468.44 2012-12-18 07:42:31.000 353 29232.80 6013.40 -19207.60 23472.76 2012-12-18 07:42:32.000 353 29232.80 6013.40 -19207.58 23454.39 2012-12-18 07:42:33.000 353 29232.83 6013.40 -19207.58 23455.27 2012-12-18 07:42:34.000 353 29232.83 6013.41 -19207.58 23441.40 2012-12-18 07:42:35.000 353 29232.80 6013.43 -19207.58 23433.42 2012-12-18 07:42:36.000 353 29232.80 6013.44 -19207.56 23421.00 2012-12-18 07:42:37.000 353 29232.79 6013.44 -19207.58 23395.03 2012-12-18 07:42:38.000 353 29232.79 6013.42 -19207.58 23389.11 2012-12-18 07:42:39.000 353 29232.78 6013.41 -19207.56 23382.23 2012-12-18 07:42:40.000 353 29232.76 6013.40 -19207.56 23408.40 2012-12-18 07:42:41.000 353 29232.75 6013.40 -19207.54 23427.57 2012-12-18 07:42:42.000 353 29232.78 6013.40 -19207.53 23439.14 2012-12-18 07:42:43.000 353 29232.79 6013.44 -19207.53 23440.18 2012-12-18 07:42:44.000 353 29232.79 6013.42 -19207.53 23442.30 2012-12-18 07:42:45.000 353 29232.79 6013.43 -19207.53 23465.38 2012-12-18 07:42:46.000 353 29232.77 6013.43 -19207.51 23497.93 2012-12-18 07:42:47.000 353 29232.78 6013.43 -19207.53 23532.51 2012-12-18 07:42:48.000 353 29232.78 6013.45 -19207.53 23563.96 2012-12-18 07:42:49.000 353 29232.78 6013.45 -19207.53 23582.48 2012-12-18 07:42:50.000 353 29232.79 6013.44 -19207.54 23588.07 2012-12-18 07:42:51.000 353 29232.79 6013.42 -19207.51 23584.05 2012-12-18 07:42:52.000 353 29232.79 6013.40 -19207.49 23569.57 2012-12-18 07:42:53.000 353 29232.76 6013.41 -19207.47 23522.66 2012-12-18 07:42:54.000 353 29232.76 6013.44 -19207.47 23500.95 2012-12-18 07:42:55.000 353 29232.74 6013.45 -19207.47 23495.80 2012-12-18 07:42:56.000 353 29232.74 6013.46 -19207.45 23492.28 2012-12-18 07:42:57.000 353 29232.71 6013.47 -19207.47 23487.08 2012-12-18 07:42:58.000 353 29232.69 6013.47 -19207.49 23500.93 2012-12-18 07:42:59.000 353 29232.69 6013.46 -19207.47 23485.31 2012-12-18 07:43:00.000 353 29232.69 6013.48 -19207.44 23469.81 2012-12-18 07:43:01.000 353 29232.65 6013.50 -19207.44 23437.16 2012-12-18 07:43:02.000 353 29232.67 6013.48 -19207.42 23410.22 2012-12-18 07:43:03.000 353 29232.64 6013.44 -19207.42 23387.31 2012-12-18 07:43:04.000 353 29232.64 6013.45 -19207.44 23333.90 2012-12-18 07:43:05.000 353 29232.63 6013.46 -19207.44 23305.41 2012-12-18 07:43:06.000 353 29232.63 6013.46 -19207.45 23255.98 2012-12-18 07:43:07.000 353 29232.61 6013.49 -19207.44 23210.83 2012-12-18 07:43:08.000 353 29232.61 6013.49 -19207.44 23196.82 2012-12-18 07:43:09.000 353 29232.62 6013.50 -19207.47 23183.79 2012-12-18 07:43:10.000 353 29232.64 6013.46 -19207.44 23166.21 2012-12-18 07:43:11.000 353 29232.61 6013.44 -19207.49 23203.79 2012-12-18 07:43:12.000 353 29232.59 6013.43 -19207.47 23241.86 2012-12-18 07:43:13.000 353 29232.62 6013.43 -19207.47 23250.00 2012-12-18 07:43:14.000 353 29232.62 6013.43 -19207.44 23282.16 2012-12-18 07:43:15.000 353 29232.61 6013.42 -19207.44 23302.09 2012-12-18 07:43:16.000 353 29232.59 6013.42 -19207.44 23347.72 2012-12-18 07:43:17.000 353 29232.55 6013.44 -19207.42 23400.13 2012-12-18 07:43:18.000 353 29232.56 6013.48 -19207.42 23458.25 2012-12-18 07:43:19.000 353 29232.56 6013.47 -19207.42 23505.07 2012-12-18 07:43:20.000 353 29232.56 6013.48 -19207.40 23539.19 2012-12-18 07:43:21.000 353 29232.55 6013.49 -19207.42 23573.34 2012-12-18 07:43:22.000 353 29232.53 6013.48 -19207.42 23603.71 2012-12-18 07:43:23.000 353 29232.55 6013.46 -19207.42 23617.51 2012-12-18 07:43:24.000 353 29232.55 6013.43 -19207.42 23658.85 2012-12-18 07:43:25.000 353 29232.53 6013.45 -19207.40 23719.59 2012-12-18 07:43:26.000 353 29232.53 6013.47 -19207.40 23757.93 2012-12-18 07:43:27.000 353 29232.51 6013.45 -19207.40 23768.10 2012-12-18 07:43:28.000 353 29232.51 6013.45 -19207.44 23811.76 2012-12-18 07:43:29.000 353 29232.51 6013.45 -19207.40 23849.81 2012-12-18 07:43:30.000 353 29232.51 6013.45 -19207.40 23855.55 2012-12-18 07:43:31.000 353 29232.53 6013.46 -19207.40 23883.36 2012-12-18 07:43:32.000 353 29232.53 6013.47 -19207.42 23916.56 2012-12-18 07:43:33.000 353 29232.50 6013.43 -19207.42 23946.72 2012-12-18 07:43:34.000 353 29232.51 6013.41 -19207.38 23996.58 2012-12-18 07:43:35.000 353 29232.48 6013.38 -19207.40 24049.48 2012-12-18 07:43:36.000 353 29232.44 6013.42 -19207.42 24086.97 2012-12-18 07:43:37.000 353 29232.48 6013.42 -19207.40 24135.31 2012-12-18 07:43:38.000 353 29232.46 6013.41 -19207.37 24165.39 2012-12-18 07:43:39.000 353 29232.47 6013.42 -19207.38 24195.79 2012-12-18 07:43:40.000 353 29232.46 6013.40 -19207.42 24206.09 2012-12-18 07:43:41.000 353 29232.46 6013.40 -19207.40 24215.90 2012-12-18 07:43:42.000 353 29232.44 6013.42 -19207.38 24240.15 2012-12-18 07:43:43.000 353 29232.44 6013.42 -19207.35 24242.28 2012-12-18 07:43:44.000 353 29232.45 6013.40 -19207.38 24212.89 2012-12-18 07:43:45.000 353 29232.45 6013.38 -19207.40 24191.71 2012-12-18 07:43:46.000 353 29232.44 6013.36 -19207.42 24171.55 2012-12-18 07:43:47.000 353 29232.45 6013.36 -19207.42 24136.38 2012-12-18 07:43:48.000 353 29232.45 6013.34 -19207.42 24056.52 2012-12-18 07:43:49.000 353 29232.45 6013.31 -19207.42 23962.58 2012-12-18 07:43:50.000 353 29232.42 6013.33 -19207.42 23900.71 2012-12-18 07:43:51.000 353 29232.41 6013.33 -19207.44 23866.10 2012-12-18 07:43:52.000 353 29232.42 6013.32 -19207.42 23808.25 2012-12-18 07:43:53.000 353 29232.40 6013.31 -19207.45 23740.05 2012-12-18 07:43:54.000 353 29232.41 6013.32 -19207.42 23686.46 2012-12-18 07:43:55.000 353 29232.43 6013.31 -19207.42 23645.80 2012-12-18 07:43:56.000 353 29232.43 6013.30 -19207.44 23605.33 2012-12-18 07:43:57.000 353 29232.42 6013.30 -19207.45 23562.36 2012-12-18 07:43:58.000 353 29232.39 6013.32 -19207.44 23531.42 2012-12-18 07:43:59.000 353 29232.38 6013.31 -19207.47 23498.53 2012-12-18 07:44:00.000 353 29232.38 6013.30 -19207.45 23478.97 2012-12-18 07:44:01.000 353 29232.37 6013.31 -19207.45 23462.72 2012-12-18 07:44:02.000 353 29232.39 6013.30 -19207.42 23443.59 2012-12-18 07:44:03.000 353 29232.40 6013.30 -19207.44 23433.30 2012-12-18 07:44:04.000 353 29232.38 6013.31 -19207.44 23411.85 2012-12-18 07:44:05.000 353 29232.35 6013.29 -19207.45 23399.83 2012-12-18 07:44:06.000 353 29232.34 6013.26 -19207.44 23418.51 2012-12-18 07:44:07.000 353 29232.37 6013.23 -19207.44 23426.91 2012-12-18 07:44:08.000 353 29232.35 6013.24 -19207.45 23435.61 2012-12-18 07:44:09.000 353 29232.37 6013.25 -19207.47 23438.55 2012-12-18 07:44:10.000 353 29232.35 6013.23 -19207.45 23469.74 2012-12-18 07:44:11.000 353 29232.34 6013.23 -19207.44 23521.72 2012-12-18 07:44:12.000 353 29232.32 6013.21 -19207.44 23556.51 2012-12-18 07:44:13.000 353 29232.32 6013.21 -19207.45 23564.29 2012-12-18 07:44:14.000 353 29232.33 6013.21 -19207.45 23567.07 2012-12-18 07:44:15.000 353 29232.35 6013.18 -19207.47 23587.43 2012-12-18 07:44:16.000 353 29232.34 6013.19 -19207.45 23629.89 2012-12-18 07:44:17.000 353 29232.35 6013.22 -19207.49 23677.53 2012-12-18 07:44:18.000 353 29232.34 6013.22 -19207.51 23675.32 2012-12-18 07:44:19.000 353 29232.35 6013.22 -19207.51 23688.80 2012-12-18 07:44:20.000 353 29232.33 6013.22 -19207.51 23712.77 2012-12-18 07:44:21.000 353 29232.35 6013.20 -19207.47 23739.89 2012-12-18 07:44:22.000 353 29232.34 6013.22 -19207.49 23772.59 2012-12-18 07:44:23.000 353 29232.37 6013.17 -19207.51 23809.82 2012-12-18 07:44:24.000 353 29232.36 6013.17 -19207.49 23847.10 2012-12-18 07:44:25.000 353 29232.35 6013.20 -19207.49 23877.35 2012-12-18 07:44:26.000 353 29232.34 6013.19 -19207.49 23920.07 2012-12-18 07:44:27.000 353 29232.33 6013.17 -19207.47 23961.36 2012-12-18 07:44:28.000 353 29232.36 6013.15 -19207.47 24014.07 2012-12-18 07:44:29.000 353 29232.32 6013.13 -19207.45 24027.31 2012-12-18 07:44:30.000 353 29232.31 6013.14 -19207.44 24060.32 2012-12-18 07:44:31.000 353 29232.29 6013.14 -19207.45 24102.73 2012-12-18 07:44:32.000 353 29232.32 6013.13 -19207.49 24136.26 2012-12-18 07:44:33.000 353 29232.32 6013.13 -19207.49 24160.06 2012-12-18 07:44:34.000 353 29232.30 6013.12 -19207.49 24179.66 2012-12-18 07:44:35.000 353 29232.28 6013.12 -19207.51 24200.32 2012-12-18 07:44:36.000 353 29232.27 6013.13 -19207.47 24208.66 2012-12-18 07:44:37.000 353 29232.28 6013.15 -19207.49 24176.06 2012-12-18 07:44:38.000 353 29232.26 6013.15 -19207.49 24104.93 2012-12-18 07:44:39.000 353 29232.26 6013.14 -19207.47 24038.72 2012-12-18 07:44:40.000 353 29232.27 6013.12 -19207.51 24007.81 2012-12-18 07:44:41.000 353 29232.25 6013.12 -19207.53 23980.06 2012-12-18 07:44:42.000 353 29232.26 6013.13 -19207.51 23927.99 2012-12-18 07:44:43.000 353 29232.25 6013.11 -19207.49 23861.26 2012-12-18 07:44:44.000 353 29232.26 6013.09 -19207.51 23810.22 2012-12-18 07:44:45.000 353 29232.24 6013.13 -19207.51 23788.98 2012-12-18 07:44:46.000 353 29232.24 6013.10 -19207.51 23779.59 2012-12-18 07:44:47.000 353 29232.26 6013.09 -19207.49 23767.74 2012-12-18 07:44:48.000 353 29232.23 6013.08 -19207.51 23725.07 2012-12-18 07:44:49.000 353 29232.23 6013.08 -19207.51 23662.55 2012-12-18 07:44:50.000 353 29232.24 6013.09 -19207.49 23608.97 2012-12-18 07:44:51.000 353 29232.21 6013.10 -19207.51 23543.31 2012-12-18 07:44:52.000 353 29232.22 6013.07 -19207.51 23479.77 2012-12-18 07:44:53.000 353 29232.22 6013.07 -19207.49 23446.65 2012-12-18 07:44:54.000 353 29232.21 6013.07 -19207.51 23409.32 2012-12-18 07:44:55.000 353 29232.18 6013.07 -19207.49 23365.57 2012-12-18 07:44:56.000 353 29232.18 6013.07 -19207.51 23313.03 2012-12-18 07:44:57.000 353 29232.17 6013.07 -19207.51 23268.86 2012-12-18 07:44:58.000 353 29232.16 6013.04 -19207.51 23257.00 2012-12-18 07:44:59.000 353 29232.17 6013.02 -19207.51 23273.05 2012-12-18 07:45:00.000 353 29232.17 6013.01 -19207.53 23306.14 2012-12-18 07:45:01.000 353 29232.19 6013.00 -19207.54 23305.71 2012-12-18 07:45:02.000 353 29232.17 6012.98 -19207.56 23322.40 2012-12-18 07:45:03.000 353 29232.18 6012.99 -19207.54 23343.07 2012-12-18 07:45:04.000 353 29232.17 6013.00 -19207.53 23339.40 2012-12-18 07:45:05.000 353 29232.17 6012.99 -19207.56 23333.99 2012-12-18 07:45:06.000 353 29232.17 6013.01 -19207.56 23337.83 2012-12-18 07:45:07.000 353 29232.18 6013.00 -19207.58 23322.04 2012-12-18 07:45:08.000 353 29232.18 6013.05 -19207.56 23326.11 2012-12-18 07:45:09.000 353 29232.16 6013.04 -19207.56 23331.61 2012-12-18 07:45:10.000 353 29232.16 6013.01 -19207.56 23334.65 2012-12-18 07:45:11.000 353 29232.19 6013.03 -19207.58 23340.84 2012-12-18 07:45:12.000 353 29232.15 6013.03 -19207.60 23349.48 2012-12-18 07:45:13.000 353 29232.18 6012.98 -19207.60 23364.76 2012-12-18 07:45:14.000 353 29232.20 6012.98 -19207.58 23350.97 2012-12-18 07:45:15.000 353 29232.20 6012.98 -19207.54 23309.39 2012-12-18 07:45:16.000 353 29232.17 6012.96 -19207.56 23273.51 2012-12-18 07:45:17.000 353 29232.16 6012.96 -19207.56 23223.49 2012-12-18 07:45:18.000 353 29232.16 6012.95 -19207.58 23190.05 2012-12-18 07:45:19.000 353 29232.16 6012.93 -19207.58 23149.68 2012-12-18 07:45:20.000 353 29232.15 6012.92 -19207.60 23134.80 2012-12-18 07:45:21.000 353 29232.14 6012.96 -19207.62 23118.24 2012-12-18 07:45:22.000 353 29232.15 6012.97 -19207.62 23133.76 2012-12-18 07:45:23.000 353 29232.17 6012.95 -19207.60 23154.98 2012-12-18 07:45:24.000 353 29232.16 6012.97 -19207.62 23188.20 2012-12-18 07:45:25.000 353 29232.17 6012.96 -19207.62 23233.12 2012-12-18 07:45:26.000 353 29232.17 6012.97 -19207.60 23292.96 2012-12-18 07:45:27.000 353 29232.17 6012.97 -19207.62 23354.13 2012-12-18 07:45:28.000 353 29232.17 6012.98 -19207.62 23401.84 2012-12-18 07:45:29.000 353 29232.17 6012.99 -19207.62 23442.26 2012-12-18 07:45:30.000 353 29232.20 6012.98 -19207.62 23514.83 2012-12-18 07:45:31.000 353 29232.18 6012.97 -19207.62 23569.97 2012-12-18 07:45:32.000 353 29232.18 6012.94 -19207.62 23637.72 2012-12-18 07:45:33.000 353 29232.18 6012.93 -19207.62 23700.30 2012-12-18 07:45:34.000 353 29232.17 6012.95 -19207.62 23760.75 2012-12-18 07:45:35.000 353 29232.16 6012.95 -19207.63 23803.00 2012-12-18 07:45:36.000 353 29232.19 6012.96 -19207.62 23821.30 2012-12-18 07:45:37.000 353 29232.21 6012.97 -19207.63 23867.39 2012-12-18 07:45:38.000 353 29232.21 6012.96 -19207.60 23925.12 2012-12-18 07:45:39.000 353 29232.20 6012.98 -19207.60 23961.83 2012-12-18 07:45:40.000 353 29232.15 6012.99 -19207.58 23992.18 2012-12-18 07:45:41.000 353 29232.18 6012.95 -19207.62 24012.20 2012-12-18 07:45:42.000 353 29232.18 6012.94 -19207.62 24035.10 2012-12-18 07:45:43.000 353 29232.16 6012.94 -19207.62 24050.41 2012-12-18 07:45:44.000 353 29232.18 6012.94 -19207.65 24068.49 2012-12-18 07:45:45.000 353 29232.18 6012.95 -19207.63 24073.53 2012-12-18 07:45:46.000 353 29232.17 6012.93 -19207.63 24083.94 2012-12-18 07:45:47.000 353 29232.19 6012.94 -19207.65 24079.68 2012-12-18 07:45:48.000 353 29232.18 6012.92 -19207.65 24076.26 2012-12-18 07:45:49.000 353 29232.16 6012.93 -19207.65 24088.07 2012-12-18 07:45:50.000 353 29232.16 6012.90 -19207.63 24093.79 2012-12-18 07:45:51.000 353 29232.17 6012.90 -19207.65 24071.60 2012-12-18 07:45:52.000 353 29232.17 6012.91 -19207.65 24026.52 2012-12-18 07:45:53.000 353 29232.19 6012.91 -19207.62 23999.94 2012-12-18 07:45:54.000 353 29232.16 6012.91 -19207.62 23955.18 2012-12-18 07:45:55.000 353 29232.17 6012.91 -19207.62 23894.15 2012-12-18 07:45:56.000 353 29232.14 6012.90 -19207.62 23826.25 2012-12-18 07:45:57.000 353 29232.14 6012.90 -19207.63 23777.56 2012-12-18 07:45:58.000 353 29232.15 6012.90 -19207.63 23725.41 2012-12-18 07:45:59.000 353 29232.18 6012.90 -19207.65 23679.27 2012-12-18 07:46:00.000 353 29232.17 6012.92 -19207.65 23632.05 2012-12-18 07:46:01.000 353 29232.15 6012.91 -19207.65 23605.05 2012-12-18 07:46:02.000 353 29232.16 6012.89 -19207.62 23574.84 2012-12-18 07:46:03.000 353 29232.18 6012.91 -19207.63 23546.37 2012-12-18 07:46:04.000 353 29232.19 6012.91 -19207.65 23529.91 2012-12-18 07:46:05.000 353 29232.18 6012.91 -19207.63 23525.90 2012-12-18 07:46:06.000 353 29232.16 6012.90 -19207.62 23518.40 2012-12-18 07:46:07.000 353 29232.16 6012.88 -19207.65 23512.38 2012-12-18 07:46:08.000 353 29232.14 6012.87 -19207.63 23519.01 2012-12-18 07:46:09.000 353 29232.16 6012.87 -19207.62 23522.98 2012-12-18 07:46:10.000 353 29232.18 6012.87 -19207.62 23534.13 2012-12-18 07:46:11.000 353 29232.18 6012.87 -19207.65 23557.13 2012-12-18 07:46:12.000 353 29232.20 6012.87 -19207.65 23590.75 2012-12-18 07:46:13.000 353 29232.19 6012.87 -19207.65 23614.78 2012-12-18 07:46:14.000 353 29232.19 6012.86 -19207.67 23669.76 2012-12-18 07:46:15.000 353 29232.19 6012.87 -19207.69 23738.69 2012-12-18 07:46:16.000 353 29232.18 6012.87 -19207.70 23794.67 2012-12-18 07:46:17.000 353 29232.19 6012.86 -19207.70 23814.64 2012-12-18 07:46:18.000 353 29232.18 6012.86 -19207.70 23836.01 2012-12-18 07:46:19.000 353 29232.15 6012.85 -19207.72 23868.85 2012-12-18 07:46:20.000 353 29232.14 6012.88 -19207.72 23901.58 2012-12-18 07:46:21.000 353 29232.17 6012.89 -19207.67 23927.90 2012-12-18 07:46:22.000 353 29232.18 6012.90 -19207.69 23968.43 2012-12-18 07:46:23.000 353 29232.20 6012.90 -19207.67 24011.21 2012-12-18 07:46:24.000 353 29232.21 6012.87 -19207.70 24044.43 2012-12-18 07:46:25.000 353 29232.18 6012.86 -19207.70 24072.23 2012-12-18 07:46:26.000 353 29232.18 6012.84 -19207.74 24078.47 2012-12-18 07:46:27.000 353 29232.17 6012.84 -19207.76 24075.98 2012-12-18 07:46:28.000 353 29232.15 6012.85 -19207.74 24056.52 2012-12-18 07:46:29.000 353 29232.15 6012.85 -19207.72 24029.91 2012-12-18 07:46:30.000 353 29232.14 6012.86 -19207.69 24007.75 2012-12-18 07:46:31.000 353 29232.13 6012.84 -19207.69 23995.96 2012-12-18 07:46:32.000 353 29232.14 6012.82 -19207.70 23989.82 2012-12-18 07:46:33.000 353 29232.14 6012.81 -19207.70 23971.77 2012-12-18 07:46:34.000 353 29232.13 6012.82 -19207.70 23926.73 2012-12-18 07:46:35.000 353 29232.13 6012.82 -19207.72 23921.68 2012-12-18 07:46:36.000 353 29232.12 6012.82 -19207.69 23891.52 2012-12-18 07:46:37.000 353 29232.12 6012.82 -19207.69 23829.82 2012-12-18 07:46:38.000 353 29232.16 6012.85 -19207.72 23771.50 2012-12-18 07:46:39.000 353 29232.15 6012.84 -19207.72 23712.94 2012-12-18 07:46:40.000 353 29232.15 6012.81 -19207.74 23647.75 2012-12-18 07:46:41.000 353 29232.16 6012.82 -19207.74 23606.77 2012-12-18 07:46:42.000 353 29232.17 6012.82 -19207.74 23556.42 2012-12-18 07:46:43.000 353 29232.16 6012.82 -19207.74 23490.60 2012-12-18 07:46:44.000 353 29232.12 6012.80 -19207.74 23439.50 2012-12-18 07:46:45.000 353 29232.12 6012.82 -19207.74 23376.38 2012-12-18 07:46:46.000 353 29232.12 6012.82 -19207.74 23315.24 2012-12-18 07:46:47.000 353 29232.11 6012.83 -19207.72 23290.41 2012-12-18 07:46:48.000 353 29232.12 6012.81 -19207.74 23302.69 2012-12-18 07:46:49.000 353 29232.15 6012.77 -19207.74 23317.39 2012-12-18 07:46:50.000 353 29232.16 6012.75 -19207.74 23315.37 2012-12-18 07:46:51.000 353 29232.15 6012.72 -19207.76 23339.72 2012-12-18 07:46:52.000 353 29232.14 6012.71 -19207.76 23360.97 2012-12-18 07:46:53.000 353 29232.14 6012.69 -19207.78 23398.03 2012-12-18 07:46:54.000 353 29232.14 6012.70 -19207.79 23420.03 2012-12-18 07:46:55.000 353 29232.13 6012.72 -19207.78 23439.98 2012-12-18 07:46:56.000 353 29232.14 6012.74 -19207.74 23460.90 2012-12-18 07:46:57.000 353 29232.13 6012.75 -19207.76 23462.55 2012-12-18 07:46:58.000 353 29232.14 6012.72 -19207.78 23457.04 2012-12-18 07:46:59.000 353 29232.14 6012.74 -19207.78 23461.34 2012-12-18 07:47:00.000 353 29232.12 6012.76 -19207.81 23500.54 2012-12-18 07:47:01.000 353 29232.14 6012.76 -19207.78 23531.19 2012-12-18 07:47:02.000 353 29232.15 6012.73 -19207.78 23571.13 2012-12-18 07:47:03.000 353 29232.15 6012.73 -19207.78 23602.44 2012-12-18 07:47:04.000 353 29232.14 6012.73 -19207.78 23645.54 2012-12-18 07:47:05.000 353 29232.13 6012.73 -19207.79 23700.67 2012-12-18 07:47:06.000 353 29232.12 6012.74 -19207.79 23743.51 2012-12-18 07:47:07.000 353 29232.11 6012.71 -19207.81 23785.53 2012-12-18 07:47:08.000 353 29232.10 6012.71 -19207.78 23810.79 2012-12-18 07:47:09.000 353 29232.11 6012.71 -19207.79 23828.37 2012-12-18 07:47:10.000 353 29232.13 6012.71 -19207.78 23836.55 2012-12-18 07:47:11.000 353 29232.14 6012.67 -19207.78 23866.85 2012-12-18 07:47:12.000 353 29232.12 6012.68 -19207.79 23875.07 2012-12-18 07:47:13.000 353 29232.13 6012.69 -19207.81 23872.07 2012-12-18 07:47:14.000 353 29232.09 6012.69 -19207.81 23849.64 2012-12-18 07:47:15.000 353 29232.12 6012.70 -19207.81 23830.98 2012-12-18 07:47:16.000 353 29232.11 6012.68 -19207.81 23822.56 2012-12-18 07:47:17.000 353 29232.12 6012.71 -19207.81 23834.95 2012-12-18 07:47:18.000 353 29232.11 6012.70 -19207.85 23834.10 2012-12-18 07:47:19.000 353 29232.12 6012.68 -19207.83 23821.29 2012-12-18 07:47:20.000 353 29232.12 6012.64 -19207.83 23805.52 2012-12-18 07:47:21.000 353 29232.12 6012.63 -19207.83 23767.39 2012-12-18 07:47:22.000 353 29232.12 6012.65 -19207.83 23753.19 2012-12-18 07:47:23.000 353 29232.15 6012.66 -19207.85 23751.65 2012-12-18 07:47:24.000 353 29232.13 6012.66 -19207.85 23740.77 2012-12-18 07:47:25.000 353 29232.12 6012.65 -19207.87 23714.43 2012-12-18 07:47:26.000 353 29232.10 6012.67 -19207.85 23679.44 2012-12-18 07:47:27.000 353 29232.11 6012.66 -19207.83 23629.22 2012-12-18 07:47:28.000 353 29232.12 6012.65 -19207.83 23591.04 2012-12-18 07:47:29.000 353 29232.12 6012.65 -19207.85 23567.75 2012-12-18 07:47:30.000 353 29232.10 6012.65 -19207.85 23554.89 2012-12-18 07:47:31.000 353 29232.11 6012.60 -19207.85 23509.53 2012-12-18 07:47:32.000 353 29232.10 6012.62 -19207.88 23452.29 2012-12-18 07:47:33.000 353 29232.10 6012.64 -19207.88 23372.89 2012-12-18 07:47:34.000 353 29232.11 6012.58 -19207.88 23281.66 2012-12-18 07:47:35.000 353 29232.13 6012.57 -19207.88 23215.40 2012-12-18 07:47:36.000 353 29232.12 6012.58 -19207.85 23184.84 2012-12-18 07:47:37.000 353 29232.13 6012.59 -19207.87 23138.61 2012-12-18 07:47:38.000 353 29232.11 6012.57 -19207.90 23107.48 2012-12-18 07:47:39.000 353 29232.12 6012.57 -19207.90 23099.07 2012-12-18 07:47:40.000 353 29232.14 6012.59 -19207.90 23063.42 2012-12-18 07:47:41.000 353 29232.14 6012.56 -19207.92 23048.59 2012-12-18 07:47:42.000 353 29232.12 6012.56 -19207.90 23079.11 2012-12-18 07:47:43.000 353 29232.14 6012.56 -19207.92 23116.12 2012-12-18 07:47:44.000 353 29232.12 6012.56 -19207.90 23184.07 2012-12-18 07:47:45.000 353 29232.10 6012.57 -19207.92 23259.14 2012-12-18 07:47:46.000 353 29232.10 6012.58 -19207.92 23322.91 2012-12-18 07:47:47.000 353 29232.11 6012.56 -19207.92 23396.07 2012-12-18 07:47:48.000 353 29232.12 6012.58 -19207.94 23472.27 2012-12-18 07:47:49.000 353 29232.13 6012.57 -19207.94 23520.69 2012-12-18 07:47:50.000 353 29232.15 6012.57 -19207.95 23594.26 2012-12-18 07:47:51.000 353 29232.15 6012.57 -19207.95 23681.67 2012-12-18 07:47:52.000 353 29232.14 6012.55 -19207.99 23776.79 2012-12-18 07:47:53.000 353 29232.12 6012.54 -19207.99 23840.02 2012-12-18 07:47:54.000 353 29232.13 6012.55 -19207.95 23902.12 2012-12-18 07:47:55.000 353 29232.15 6012.50 -19207.99 23939.65 2012-12-18 07:47:56.000 353 29232.14 6012.52 -19207.99 23969.40 2012-12-18 07:47:57.000 353 29232.12 6012.52 -19207.99 23984.07 2012-12-18 07:47:58.000 353 29232.14 6012.52 -19207.99 23984.00 2012-12-18 07:47:59.000 353 29232.13 6012.52 -19208.01 23971.91 2012-12-18 07:48:00.000 353 29232.16 6012.51 -19208.03 23946.76 2012-12-18 07:48:01.000 353 29232.15 6012.51 -19208.03 23911.52 2012-12-18 07:48:02.000 353 29232.13 6012.49 -19208.04 23887.51 2012-12-18 07:48:03.000 353 29232.14 6012.48 -19208.06 23858.50 2012-12-18 07:48:04.000 353 29232.12 6012.47 -19208.03 23836.40 2012-12-18 07:48:05.000 353 29232.15 6012.49 -19208.03 23821.73 2012-12-18 07:48:06.000 353 29232.14 6012.47 -19208.03 23819.16 2012-12-18 07:48:07.000 353 29232.16 6012.43 -19208.01 23817.02 2012-12-18 07:48:08.000 353 29232.14 6012.44 -19208.03 23802.16 2012-12-18 07:48:09.000 353 29232.16 6012.46 -19208.06 23762.67 2012-12-18 07:48:10.000 353 29232.13 6012.46 -19208.06 23715.02 2012-12-18 07:48:11.000 353 29232.16 6012.45 -19208.08 23655.68 2012-12-18 07:48:12.000 353 29232.17 6012.47 -19208.06 23615.75 2012-12-18 07:48:13.000 353 29232.19 6012.47 -19208.04 23608.30 2012-12-18 07:48:14.000 353 29232.18 6012.47 -19208.04 23550.73 2012-12-18 07:48:15.000 353 29232.17 6012.48 -19208.06 23519.26 2012-12-18 07:48:16.000 353 29232.16 6012.44 -19208.08 23480.31 2012-12-18 07:48:17.000 353 29232.16 6012.45 -19208.06 23438.61 2012-12-18 07:48:18.000 353 29232.17 6012.43 -19208.06 23406.15 2012-12-18 07:48:19.000 353 29232.17 6012.40 -19208.08 23367.63 2012-12-18 07:48:20.000 353 29232.13 6012.44 -19208.10 23340.16 2012-12-18 07:48:21.000 353 29232.14 6012.45 -19208.10 23346.08 2012-12-18 07:48:22.000 353 29232.15 6012.42 -19208.06 23358.34 2012-12-18 07:48:23.000 353 29232.15 6012.43 -19208.08 23361.97 2012-12-18 07:48:24.000 353 29232.12 6012.43 -19208.08 23363.22 2012-12-18 07:48:25.000 353 29232.12 6012.42 -19208.06 23364.03 2012-12-18 07:48:26.000 353 29232.11 6012.39 -19208.08 23402.30 2012-12-18 07:48:27.000 353 29232.10 6012.38 -19208.08 23445.03 2012-12-18 07:48:28.000 353 29232.10 6012.41 -19208.08 23489.28 2012-12-18 07:48:29.000 353 29232.11 6012.41 -19208.08 23522.57 2012-12-18 07:48:30.000 353 29232.11 6012.41 -19208.06 23577.75 2012-12-18 07:48:31.000 353 29232.14 6012.44 -19208.08 23633.06 2012-12-18 07:48:32.000 353 29232.15 6012.40 -19208.08 23651.12 2012-12-18 07:48:33.000 353 29232.14 6012.37 -19208.12 23654.06 2012-12-18 07:48:34.000 353 29232.12 6012.41 -19208.12 23690.20 2012-12-18 07:48:35.000 353 29232.14 6012.42 -19208.10 23721.35 2012-12-18 07:48:36.000 353 29232.16 6012.41 -19208.08 23753.06 2012-12-18 07:48:37.000 353 29232.14 6012.43 -19208.10 23767.51 2012-12-18 07:48:38.000 353 29232.15 6012.41 -19208.10 23772.51 2012-12-18 07:48:39.000 353 29232.18 6012.40 -19208.08 23773.59 2012-12-18 07:48:40.000 353 29232.15 6012.40 -19208.12 23776.55 2012-12-18 07:48:41.000 353 29232.13 6012.39 -19208.12 23787.05 2012-12-18 07:48:42.000 353 29232.12 6012.39 -19208.12 23813.09 2012-12-18 07:48:43.000 353 29232.14 6012.38 -19208.12 23827.84 2012-12-18 07:48:44.000 353 29232.16 6012.39 -19208.12 23832.28 2012-12-18 07:48:45.000 353 29232.16 6012.36 -19208.10 23849.50 2012-12-18 07:48:46.000 353 29232.15 6012.32 -19208.10 23853.86 2012-12-18 07:48:47.000 353 29232.14 6012.30 -19208.10 23844.36 2012-12-18 07:48:48.000 353 29232.15 6012.33 -19208.12 23809.88 2012-12-18 07:48:49.000 353 29232.16 6012.35 -19208.12 23779.24 2012-12-18 07:48:50.000 353 29232.14 6012.34 -19208.12 23769.52 2012-12-18 07:48:51.000 353 29232.14 6012.34 -19208.15 23746.53 2012-12-18 07:48:52.000 353 29232.16 6012.36 -19208.12 23726.62 2012-12-18 07:48:53.000 353 29232.17 6012.35 -19208.10 23688.10 2012-12-18 07:48:54.000 353 29232.14 6012.33 -19208.15 23641.33 2012-12-18 07:48:55.000 353 29232.16 6012.31 -19208.15 23601.24 2012-12-18 07:48:56.000 353 29232.16 6012.30 -19208.13 23557.05 2012-12-18 07:48:57.000 353 29232.16 6012.29 -19208.15 23492.07 2012-12-18 07:48:58.000 353 29232.16 6012.27 -19208.19 23403.36 2012-12-18 07:48:59.000 353 29232.17 6012.29 -19208.15 23320.40 2012-12-18 07:49:00.000 353 29232.16 6012.29 -19208.17 23255.72 2012-12-18 07:49:01.000 353 29232.15 6012.29 -19208.17 23206.04 2012-12-18 07:49:02.000 353 29232.11 6012.27 -19208.17 23177.39 2012-12-18 07:49:03.000 353 29232.15 6012.28 -19208.15 23166.63 2012-12-18 07:49:04.000 353 29232.13 6012.26 -19208.19 23173.16 2012-12-18 07:49:05.000 353 29232.11 6012.27 -19208.19 23192.95 2012-12-18 07:49:06.000 353 29232.10 6012.24 -19208.13 23216.16 2012-12-18 07:49:07.000 353 29232.13 6012.24 -19208.15 23248.45 2012-12-18 07:49:08.000 353 29232.15 6012.23 -19208.15 23300.89 2012-12-18 07:49:09.000 353 29232.16 6012.25 -19208.13 23345.71 2012-12-18 07:49:10.000 353 29232.15 6012.25 -19208.15 23364.46 2012-12-18 07:49:11.000 353 29232.13 6012.26 -19208.19 23396.59 2012-12-18 07:49:12.000 353 29232.14 6012.24 -19208.19 23410.92 2012-12-18 07:49:13.000 353 29232.14 6012.25 -19208.19 23413.40 2012-12-18 07:49:14.000 353 29232.13 6012.24 -19208.13 23392.36 2012-12-18 07:49:15.000 353 29232.11 6012.25 -19208.12 23413.27 2012-12-18 07:49:16.000 353 29232.09 6012.25 -19208.15 23441.28 2012-12-18 07:49:17.000 353 29232.10 6012.24 -19208.17 23464.39 2012-12-18 07:49:18.000 353 29232.13 6012.24 -19208.15 23495.06 2012-12-18 07:49:19.000 353 29232.13 6012.25 -19208.17 23522.58 2012-12-18 07:49:20.000 353 29232.12 6012.25 -19208.17 23544.24 2012-12-18 07:49:21.000 353 29232.10 6012.23 -19208.15 23558.28 2012-12-18 07:49:22.000 353 29232.11 6012.22 -19208.17 23561.02 2012-12-18 07:49:23.000 353 29232.11 6012.22 -19208.17 23557.59 2012-12-18 07:49:24.000 353 29232.13 6012.19 -19208.15 23573.90 2012-12-18 07:49:25.000 353 29232.13 6012.21 -19208.12 23617.19 2012-12-18 07:49:26.000 353 29232.12 6012.20 -19208.15 23660.50 2012-12-18 07:49:27.000 353 29232.10 6012.22 -19208.15 23703.84 2012-12-18 07:49:28.000 353 29232.11 6012.24 -19208.15 23760.41 2012-12-18 07:49:29.000 353 29232.10 6012.20 -19208.15 23804.43 2012-12-18 07:49:30.000 353 29232.11 6012.19 -19208.13 23838.17 2012-12-18 07:49:31.000 353 29232.11 6012.23 -19208.12 23895.58 2012-12-18 07:49:32.000 353 29232.10 6012.21 -19208.12 23936.05 2012-12-18 07:49:33.000 353 29232.09 6012.21 -19208.12 23945.72 2012-12-18 07:49:34.000 353 29232.10 6012.23 -19208.10 23976.35 2012-12-18 07:49:35.000 353 29232.10 6012.22 -19208.08 23991.61 2012-12-18 07:49:36.000 353 29232.09 6012.20 -19208.08 23982.47 2012-12-18 07:49:37.000 353 29232.09 6012.21 -19208.12 23956.38 2012-12-18 07:49:38.000 353 29232.08 6012.20 -19208.15 23910.90 2012-12-18 07:49:39.000 353 29232.07 6012.19 -19208.17 23882.62 2012-12-18 07:49:40.000 353 29232.05 6012.19 -19208.15 23841.16 2012-12-18 07:49:41.000 353 29232.07 6012.21 -19208.15 23798.83 2012-12-18 07:49:42.000 353 29232.08 6012.24 -19208.12 23778.25 2012-12-18 07:49:43.000 353 29232.06 6012.23 -19208.12 23740.50 2012-12-18 07:49:44.000 353 29232.08 6012.24 -19208.13 23695.29 2012-12-18 07:49:45.000 353 29232.07 6012.22 -19208.10 23651.15 2012-12-18 07:49:46.000 353 29232.08 6012.22 -19208.10 23614.23 2012-12-18 07:49:47.000 353 29232.07 6012.20 -19208.15 23581.94 2012-12-18 07:49:48.000 353 29232.05 6012.20 -19208.13 23561.10 2012-12-18 07:49:49.000 353 29232.05 6012.18 -19208.12 23539.61 2012-12-18 07:49:50.000 353 29232.05 6012.19 -19208.13 23488.66 2012-12-18 07:49:51.000 353 29232.04 6012.22 -19208.15 23461.94 2012-12-18 07:49:52.000 353 29232.02 6012.20 -19208.12 23463.46 2012-12-18 07:49:53.000 353 29232.02 6012.21 -19208.13 23471.45 2012-12-18 07:49:54.000 353 29232.02 6012.20 -19208.12 23475.26 2012-12-18 07:49:55.000 353 29232.03 6012.22 -19208.10 23479.28 2012-12-18 07:49:56.000 353 29232.02 6012.24 -19208.10 23489.21 2012-12-18 07:49:57.000 353 29232.01 6012.23 -19208.10 23482.56 2012-12-18 07:49:58.000 353 29231.99 6012.21 -19208.12 23459.64 2012-12-18 07:49:59.000 353 29232.00 6012.22 -19208.12 23428.73 2012-12-18 07:50:00.000 353 29231.99 6012.23 -19208.12 23412.17 2012-12-18 07:50:01.000 353 29232.00 6012.21 -19208.12 23386.75 2012-12-18 07:50:02.000 353 29232.00 6012.22 -19208.06 23371.84 2012-12-18 07:50:03.000 353 29231.99 6012.20 -19208.04 23391.31 2012-12-18 07:50:04.000 353 29232.00 6012.22 -19208.04 23398.93 2012-12-18 07:50:05.000 353 29231.99 6012.19 -19208.06 23431.00 2012-12-18 07:50:06.000 353 29232.00 6012.18 -19208.08 23460.03 2012-12-18 07:50:07.000 353 29232.00 6012.19 -19208.08 23484.95 2012-12-18 07:50:08.000 353 29231.98 6012.20 -19208.08 23499.46 2012-12-18 07:50:09.000 353 29231.97 6012.20 -19208.08 23529.18 2012-12-18 07:50:10.000 353 29231.97 6012.21 -19208.08 23582.55 2012-12-18 07:50:11.000 353 29231.99 6012.18 -19208.03 23650.00 2012-12-18 07:50:12.000 353 29231.97 6012.17 -19208.06 23717.90 2012-12-18 07:50:13.000 353 29231.96 6012.19 -19208.10 23779.68 2012-12-18 07:50:14.000 353 29231.95 6012.13 -19208.06 23846.23 2012-12-18 07:50:15.000 353 29231.93 6012.15 -19208.06 23918.02 2012-12-18 07:50:16.000 353 29231.95 6012.15 -19208.06 23970.53 2012-12-18 07:50:17.000 353 29231.96 6012.16 -19208.06 24015.83 2012-12-18 07:50:18.000 353 29231.96 6012.16 -19208.06 24054.41 2012-12-18 07:50:19.000 353 29231.94 6012.16 -19208.04 24058.97 2012-12-18 07:50:20.000 353 29231.96 6012.15 -19208.03 24052.15 2012-12-18 07:50:21.000 353 29231.94 6012.14 -19208.06 24029.91 2012-12-18 07:50:22.000 353 29231.96 6012.15 -19208.08 24030.61 2012-12-18 07:50:23.000 353 29231.95 6012.14 -19208.06 24038.52 2012-12-18 07:50:24.000 353 29231.96 6012.14 -19208.06 24019.61 2012-12-18 07:50:25.000 353 29231.95 6012.12 -19208.06 24016.93 2012-12-18 07:50:26.000 353 29231.95 6012.09 -19208.08 24017.07 2012-12-18 07:50:27.000 353 29231.95 6012.12 -19208.08 23985.60 2012-12-18 07:50:28.000 353 29231.97 6012.11 -19208.06 23954.50 2012-12-18 07:50:29.000 353 29231.96 6012.12 -19208.04 23928.84 2012-12-18 07:50:30.000 353 29231.97 6012.13 -19208.08 23939.83 2012-12-18 07:50:31.000 353 29231.97 6012.10 -19208.10 23940.55 2012-12-18 07:50:32.000 353 29231.94 6012.09 -19208.10 23917.25 2012-12-18 07:50:33.000 353 29231.94 6012.12 -19208.08 23877.21 2012-12-18 07:50:34.000 353 29231.96 6012.12 -19208.08 23806.98 2012-12-18 07:50:35.000 353 29231.95 6012.12 -19208.10 23743.99 2012-12-18 07:50:36.000 353 29231.96 6012.10 -19208.08 23666.85 2012-12-18 07:50:37.000 353 29231.97 6012.13 -19208.08 23589.56 2012-12-18 07:50:38.000 353 29231.92 6012.13 -19208.08 23530.93 2012-12-18 07:50:39.000 353 29231.93 6012.15 -19208.08 23478.20 2012-12-18 07:50:40.000 353 29231.94 6012.13 -19208.08 23414.84 2012-12-18 07:50:41.000 353 29231.92 6012.15 -19208.10 23354.10 2012-12-18 07:50:42.000 353 29231.90 6012.17 -19208.08 23298.53 2012-12-18 07:50:43.000 353 29231.92 6012.16 -19208.08 23203.70 2012-12-18 07:50:44.000 353 29231.92 6012.12 -19208.10 23140.62 2012-12-18 07:50:45.000 353 29231.93 6012.09 -19208.10 23102.41 2012-12-18 07:50:46.000 353 29231.94 6012.09 -19208.12 23083.19 2012-12-18 07:50:47.000 353 29231.93 6012.10 -19208.12 23070.97 2012-12-18 07:50:48.000 353 29231.94 6012.12 -19208.08 23061.13 2012-12-18 07:50:49.000 353 29231.91 6012.14 -19208.10 23026.02 2012-12-18 07:50:50.000 353 29231.92 6012.12 -19208.10 23008.96 2012-12-18 07:50:51.000 353 29231.92 6012.11 -19208.13 23016.59 2012-12-18 07:50:52.000 353 29231.90 6012.09 -19208.10 23028.47 2012-12-18 07:50:53.000 353 29231.89 6012.11 -19208.12 23065.93 2012-12-18 07:50:54.000 353 29231.91 6012.12 -19208.08 23119.61 2012-12-18 07:50:55.000 353 29231.91 6012.12 -19208.08 23169.69 2012-12-18 07:50:56.000 353 29231.90 6012.15 -19208.08 23218.14 2012-12-18 07:50:57.000 353 29231.91 6012.17 -19208.06 23245.41 2012-12-18 07:50:58.000 353 29231.92 6012.18 -19208.03 23269.45 2012-12-18 07:50:59.000 353 29231.94 6012.15 -19208.06 23315.96 2012-12-18 07:51:00.000 353 29231.93 6012.15 -19208.08 23345.82 2012-12-18 07:51:01.000 353 29231.94 6012.15 -19208.08 23359.71 2012-12-18 07:51:02.000 353 29231.93 6012.16 -19208.08 23408.73 2012-12-18 07:51:03.000 353 29231.91 6012.14 -19208.08 23431.45 2012-12-18 07:51:04.000 353 29231.89 6012.13 -19208.08 23425.81 2012-12-18 07:51:05.000 353 29231.92 6012.17 -19208.06 23475.54 2012-12-18 07:51:06.000 353 29231.92 6012.12 -19208.04 23539.58 2012-12-18 07:51:07.000 353 29231.91 6012.11 -19208.06 23591.06 2012-12-18 07:51:08.000 353 29231.90 6012.13 -19208.08 23645.87 2012-12-18 07:51:09.000 353 29231.92 6012.15 -19208.01 23691.11 2012-12-18 07:51:10.000 353 29231.93 6012.17 -19208.01 23722.65 2012-12-18 07:51:11.000 353 29231.91 6012.17 -19208.04 23773.98 2012-12-18 07:51:12.000 353 29231.92 6012.18 -19208.04 23807.93 2012-12-18 07:51:13.000 353 29231.92 6012.18 -19208.06 23816.09 2012-12-18 07:51:14.000 353 29231.89 6012.17 -19208.03 23793.25 2012-12-18 07:51:15.000 353 29231.90 6012.17 -19208.01 23757.87 2012-12-18 07:51:16.000 353 29231.92 6012.19 -19208.01 23733.49 2012-12-18 07:51:17.000 353 29231.93 6012.19 -19208.01 23720.57 2012-12-18 07:51:18.000 353 29231.91 6012.21 -19208.06 23729.66 2012-12-18 07:51:19.000 353 29231.92 6012.21 -19208.03 23709.84 2012-12-18 07:51:20.000 353 29231.91 6012.22 -19208.04 23673.06 2012-12-18 07:51:21.000 353 29231.91 6012.22 -19208.04 23623.28 2012-12-18 07:51:22.000 353 29231.92 6012.23 -19208.03 23592.92 2012-12-18 07:51:23.000 353 29231.91 6012.22 -19208.01 23564.39 2012-12-18 07:51:24.000 353 29231.89 6012.20 -19207.99 23543.52 2012-12-18 07:51:25.000 353 29231.90 6012.22 -19208.01 23535.26 2012-12-18 07:51:26.000 353 29231.89 6012.20 -19208.01 23523.10 2012-12-18 07:51:27.000 353 29231.90 6012.21 -19208.01 23512.25 2012-12-18 07:51:28.000 353 29231.91 6012.23 -19208.01 23508.38 2012-12-18 07:51:29.000 353 29231.89 6012.25 -19208.03 23482.43 2012-12-18 07:51:30.000 353 29231.87 6012.25 -19208.03 23451.31 2012-12-18 07:51:31.000 353 29231.88 6012.22 -19208.03 23411.85 2012-12-18 07:51:32.000 353 29231.86 6012.23 -19208.06 23380.50 2012-12-18 07:51:33.000 353 29231.88 6012.23 -19208.03 23348.41 2012-12-18 07:51:34.000 353 29231.88 6012.22 -19208.03 23323.77 2012-12-18 07:51:35.000 353 29231.90 6012.21 -19208.01 23305.83 2012-12-18 07:51:36.000 353 29231.89 6012.22 -19207.99 23294.77 2012-12-18 07:51:37.000 353 29231.90 6012.22 -19207.99 23298.09 2012-12-18 07:51:38.000 353 29231.91 6012.21 -19207.99 23305.72 2012-12-18 07:51:39.000 353 29231.92 6012.21 -19207.99 23333.65 2012-12-18 07:51:40.000 353 29231.90 6012.21 -19207.99 23402.90 2012-12-18 07:51:41.000 353 29231.87 6012.23 -19207.99 23453.51 2012-12-18 07:51:42.000 353 29231.87 6012.23 -19208.01 23493.76 2012-12-18 07:51:43.000 353 29231.88 6012.22 -19207.99 23531.70 2012-12-18 07:51:44.000 353 29231.88 6012.21 -19207.99 23589.04 2012-12-18 07:51:45.000 353 29231.89 6012.22 -19207.99 23617.64 2012-12-18 07:51:46.000 353 29231.88 6012.23 -19207.97 23635.66 2012-12-18 07:51:47.000 353 29231.87 6012.23 -19207.97 23665.45 2012-12-18 07:51:48.000 353 29231.88 6012.23 -19207.97 23721.06 2012-12-18 07:51:49.000 353 29231.86 6012.24 -19207.95 23767.98 2012-12-18 07:51:50.000 353 29231.87 6012.26 -19207.95 23797.94 2012-12-18 07:51:51.000 353 29231.87 6012.28 -19207.94 23844.40 2012-12-18 07:51:52.000 353 29231.87 6012.26 -19207.94 23889.12 2012-12-18 07:51:53.000 353 29231.89 6012.24 -19207.94 23892.52 2012-12-18 07:51:54.000 353 29231.90 6012.25 -19207.97 23904.99 2012-12-18 07:51:55.000 353 29231.91 6012.26 -19207.95 23907.41 2012-12-18 07:51:56.000 353 29231.90 6012.28 -19207.95 23881.89 2012-12-18 07:51:57.000 353 29231.85 6012.28 -19207.97 23840.08 2012-12-18 07:51:58.000 353 29231.85 6012.28 -19207.94 23797.82 2012-12-18 07:51:59.000 353 29231.85 6012.27 -19207.94 23773.12 2012-12-18 07:52:00.000 353 29231.87 6012.27 -19207.92 23738.85 2012-12-18 07:52:01.000 353 29231.86 6012.24 -19207.92 23720.97 2012-12-18 07:52:02.000 353 29231.86 6012.22 -19207.94 23707.55 2012-12-18 07:52:03.000 353 29231.87 6012.22 -19207.94 23693.21 2012-12-18 07:52:04.000 353 29231.85 6012.24 -19207.95 23664.46 2012-12-18 07:52:05.000 353 29231.83 6012.23 -19207.95 23633.49 2012-12-18 07:52:06.000 353 29231.84 6012.24 -19207.97 23638.05 2012-12-18 07:52:07.000 353 29231.84 6012.23 -19208.01 23640.08 2012-12-18 07:52:08.000 353 29231.84 6012.24 -19207.99 23613.78 2012-12-18 07:52:09.000 353 29231.85 6012.28 -19207.95 23575.27 2012-12-18 07:52:10.000 353 29231.86 6012.27 -19207.95 23547.24 2012-12-18 07:52:11.000 353 29231.83 6012.26 -19207.94 23524.50 2012-12-18 07:52:12.000 353 29231.81 6012.26 -19207.94 23489.68 2012-12-18 07:52:13.000 353 29231.83 6012.26 -19207.92 23458.02 2012-12-18 07:52:14.000 353 29231.83 6012.27 -19207.90 23446.95 2012-12-18 07:52:15.000 353 29231.80 6012.29 -19207.92 23448.66 2012-12-18 07:52:16.000 353 29231.81 6012.27 -19207.90 23435.06 2012-12-18 07:52:17.000 353 29231.84 6012.23 -19207.90 23405.33 2012-12-18 07:52:18.000 353 29231.83 6012.24 -19207.92 23384.08 2012-12-18 07:52:19.000 353 29231.82 6012.24 -19207.94 23370.51 2012-12-18 07:52:20.000 353 29231.82 6012.23 -19207.92 23366.98 2012-12-18 07:52:21.000 353 29231.84 6012.21 -19207.90 23360.95 2012-12-18 07:52:22.000 353 29231.82 6012.21 -19207.92 23349.70 2012-12-18 07:52:23.000 353 29231.82 6012.21 -19207.94 23357.62 2012-12-18 07:52:24.000 353 29231.82 6012.25 -19207.94 23363.76 2012-12-18 07:52:25.000 353 29231.81 6012.25 -19207.94 23356.99 2012-12-18 07:52:26.000 353 29231.80 6012.24 -19207.94 23359.35 2012-12-18 07:52:27.000 353 29231.83 6012.24 -19207.92 23366.79 2012-12-18 07:52:28.000 353 29231.82 6012.25 -19207.94 23377.33 2012-12-18 07:52:29.000 353 29231.82 6012.25 -19207.94 23382.10 2012-12-18 07:52:30.000 353 29231.80 6012.24 -19207.97 23389.12 2012-12-18 07:52:31.000 353 29231.81 6012.22 -19207.97 23399.24 2012-12-18 07:52:32.000 353 29231.81 6012.21 -19207.94 23399.64 2012-12-18 07:52:33.000 353 29231.81 6012.23 -19207.92 23406.32 2012-12-18 07:52:34.000 353 29231.81 6012.21 -19207.92 23400.93 2012-12-18 07:52:35.000 353 29231.81 6012.20 -19207.94 23384.28 2012-12-18 07:52:36.000 353 29231.82 6012.19 -19207.94 23384.29 2012-12-18 07:52:37.000 353 29231.82 6012.18 -19207.97 23360.11 2012-12-18 07:52:38.000 353 29231.85 6012.20 -19207.94 23345.04 2012-12-18 07:52:39.000 353 29231.84 6012.19 -19207.92 23336.10 2012-12-18 07:52:40.000 353 29231.84 6012.20 -19207.94 23332.58 2012-12-18 07:52:41.000 353 29231.85 6012.19 -19207.95 23329.89 2012-12-18 07:52:42.000 353 29231.85 6012.18 -19207.94 23315.04 2012-12-18 07:52:43.000 353 29231.85 6012.18 -19207.95 23309.46 2012-12-18 07:52:44.000 353 29231.87 6012.22 -19207.95 23294.74 2012-12-18 07:52:45.000 353 29231.86 6012.21 -19207.94 23280.38 2012-12-18 07:52:46.000 353 29231.83 6012.20 -19207.94 23269.83 2012-12-18 07:52:47.000 353 29231.85 6012.20 -19207.94 23305.54 2012-12-18 07:52:48.000 353 29231.83 6012.21 -19207.97 23326.41 2012-12-18 07:52:49.000 353 29231.82 6012.21 -19207.95 23363.95 2012-12-18 07:52:50.000 353 29231.81 6012.22 -19207.94 23433.35 2012-12-18 07:52:51.000 353 29231.82 6012.20 -19207.95 23473.39 2012-12-18 07:52:52.000 353 29231.82 6012.19 -19207.94 23505.95 2012-12-18 07:52:53.000 353 29231.81 6012.21 -19207.94 23527.69 2012-12-18 07:52:54.000 353 29231.84 6012.19 -19207.94 23559.80 2012-12-18 07:52:55.000 353 29231.83 6012.20 -19207.94 23591.99 2012-12-18 07:52:56.000 353 29231.82 6012.19 -19207.97 23629.52 2012-12-18 07:52:57.000 353 29231.81 6012.22 -19207.97 23667.16 2012-12-18 07:52:58.000 353 29231.82 6012.24 -19207.94 23704.88 2012-12-18 07:52:59.000 353 29231.84 6012.23 -19207.94 23742.33 2012-12-18 07:53:00.000 353 29231.82 6012.23 -19207.94 23765.55 2012-12-18 07:53:01.000 353 29231.83 6012.22 -19207.94 23776.50 2012-12-18 07:53:02.000 353 29231.83 6012.22 -19207.92 23758.44 2012-12-18 07:53:03.000 353 29231.84 6012.21 -19207.90 23728.14 2012-12-18 07:53:04.000 353 29231.84 6012.22 -19207.92 23706.45 2012-12-18 07:53:05.000 353 29231.85 6012.21 -19207.94 23685.20 2012-12-18 07:53:06.000 353 29231.83 6012.22 -19207.92 23659.60 2012-12-18 07:53:07.000 353 29231.80 6012.25 -19207.94 23609.03 2012-12-18 07:53:08.000 353 29231.82 6012.22 -19207.92 23548.03 2012-12-18 07:53:09.000 353 29231.81 6012.19 -19207.95 23466.66 2012-12-18 07:53:10.000 353 29231.81 6012.21 -19207.94 23395.40 2012-12-18 07:53:11.000 353 29231.81 6012.22 -19207.94 23336.75 2012-12-18 07:53:12.000 353 29231.79 6012.20 -19207.94 23280.80 2012-12-18 07:53:13.000 353 29231.79 6012.20 -19207.92 23218.12 2012-12-18 07:53:14.000 353 29231.80 6012.19 -19207.90 23166.01 2012-12-18 07:53:15.000 353 29231.79 6012.19 -19207.94 23109.20 2012-12-18 07:53:16.000 353 29231.82 6012.22 -19207.92 23080.29 2012-12-18 07:53:17.000 353 29231.80 6012.23 -19207.92 23077.03 2012-12-18 07:53:18.000 353 29231.80 6012.24 -19207.90 23065.98 2012-12-18 07:53:19.000 353 29231.82 6012.21 -19207.92 23060.56 2012-12-18 07:53:20.000 353 29231.81 6012.20 -19207.94 23088.22 2012-12-18 07:53:21.000 353 29231.80 6012.21 -19207.92 23133.05 2012-12-18 07:53:22.000 353 29231.80 6012.20 -19207.94 23168.24 2012-12-18 07:53:23.000 353 29231.78 6012.22 -19207.92 23233.48 2012-12-18 07:53:24.000 353 29231.77 6012.24 -19207.88 23270.05 2012-12-18 07:53:25.000 353 29231.81 6012.22 -19207.90 23309.58 2012-12-18 07:53:26.000 353 29231.81 6012.20 -19207.87 23354.26 2012-12-18 07:53:27.000 353 29231.80 6012.19 -19207.92 23372.29 2012-12-18 07:53:28.000 353 29231.78 6012.18 -19207.90 23387.68 2012-12-18 07:53:29.000 353 29231.79 6012.19 -19207.88 23399.18 2012-12-18 07:53:30.000 353 29231.78 6012.19 -19207.90 23441.23 2012-12-18 07:53:31.000 353 29231.77 6012.20 -19207.90 23494.20 2012-12-18 07:53:32.000 353 29231.78 6012.21 -19207.92 23567.34 2012-12-18 07:53:33.000 353 29231.78 6012.20 -19207.97 23621.45 2012-12-18 07:53:34.000 353 29231.76 6012.20 -19207.92 23641.03 2012-12-18 07:53:35.000 353 29231.78 6012.20 -19207.94 23669.93 2012-12-18 07:53:36.000 353 29231.80 6012.21 -19207.97 23725.76 2012-12-18 07:53:37.000 353 29231.76 6012.23 -19207.95 23759.04 2012-12-18 07:53:38.000 353 29231.74 6012.24 -19207.94 23782.91 2012-12-18 07:53:39.000 353 29231.79 6012.21 -19207.90 23807.52 2012-12-18 07:53:40.000 353 29231.79 6012.21 -19207.94 23848.32 2012-12-18 07:53:41.000 353 29231.79 6012.20 -19207.94 23856.05 2012-12-18 07:53:42.000 353 29231.76 6012.23 -19207.94 23867.41 2012-12-18 07:53:43.000 353 29231.79 6012.21 -19207.94 23916.20 2012-12-18 07:53:44.000 353 29231.78 6012.21 -19207.92 23940.47 2012-12-18 07:53:45.000 353 29231.77 6012.19 -19207.92 23902.32 2012-12-18 07:53:46.000 353 29231.81 6012.20 -19207.90 23876.29 2012-12-18 07:53:47.000 353 29231.80 6012.20 -19207.92 23830.25 2012-12-18 07:53:48.000 353 29231.80 6012.18 -19207.94 23773.01 2012-12-18 07:53:49.000 353 29231.78 6012.17 -19207.97 23719.00 2012-12-18 07:53:50.000 353 29231.76 6012.21 -19207.94 23654.47 2012-12-18 07:53:51.000 353 29231.78 6012.21 -19207.94 23596.97 2012-12-18 07:53:52.000 353 29231.77 6012.17 -19207.92 23545.00 2012-12-18 07:53:53.000 353 29231.76 6012.17 -19207.94 23476.94 2012-12-18 07:53:54.000 353 29231.78 6012.15 -19207.95 23405.37 2012-12-18 07:53:55.000 353 29231.79 6012.14 -19207.97 23347.44 2012-12-18 07:53:56.000 353 29231.78 6012.15 -19207.97 23274.09 2012-12-18 07:53:57.000 353 29231.77 6012.18 -19207.92 23247.45 2012-12-18 07:53:58.000 353 29231.75 6012.17 -19207.94 23211.22 2012-12-18 07:53:59.000 353 29231.76 6012.19 -19207.94 23184.04 2012-12-18 07:54:00.000 353 29231.75 6012.20 -19207.92 23135.98 2012-12-18 07:54:01.000 353 29231.74 6012.17 -19207.94 23141.38 2012-12-18 07:54:02.000 353 29231.73 6012.18 -19207.94 23183.34 2012-12-18 07:54:03.000 353 29231.74 6012.14 -19207.95 23166.46 2012-12-18 07:54:04.000 353 29231.73 6012.15 -19207.94 23150.17 2012-12-18 07:54:05.000 353 29231.75 6012.15 -19207.92 23163.74 2012-12-18 07:54:06.000 353 29231.74 6012.16 -19207.94 23178.41 2012-12-18 07:54:07.000 353 29231.74 6012.13 -19207.94 23180.66 2012-12-18 07:54:08.000 353 29231.74 6012.16 -19207.94 23186.14 2012-12-18 07:54:09.000 353 29231.74 6012.17 -19207.97 23193.52 2012-12-18 07:54:10.000 353 29231.70 6012.18 -19207.94 23202.74 2012-12-18 07:54:11.000 353 29231.69 6012.16 -19207.92 23233.18 2012-12-18 07:54:12.000 353 29231.70 6012.19 -19207.94 23254.06 2012-12-18 07:54:13.000 353 29231.68 6012.21 -19207.94 23270.73 2012-12-18 07:54:14.000 353 29231.68 6012.18 -19207.92 23295.08 2012-12-18 07:54:15.000 353 29231.70 6012.14 -19207.92 23305.96 2012-12-18 07:54:16.000 353 29231.68 6012.15 -19207.94 23318.56 2012-12-18 07:54:17.000 353 29231.68 6012.18 -19207.97 23357.68 2012-12-18 07:54:18.000 353 29231.66 6012.17 -19207.97 23399.82 2012-12-18 07:54:19.000 353 29231.67 6012.16 -19207.95 23460.19 2012-12-18 07:54:20.000 353 29231.67 6012.17 -19207.95 23491.28 2012-12-18 07:54:21.000 353 29231.66 6012.17 -19207.95 23521.59 2012-12-18 07:54:22.000 353 29231.67 6012.16 -19207.94 23560.29 2012-12-18 07:54:23.000 353 29231.68 6012.15 -19207.90 23588.75 2012-12-18 07:54:24.000 353 29231.66 6012.16 -19207.88 23612.90 2012-12-18 07:54:25.000 353 29231.65 6012.16 -19207.90 23631.80 2012-12-18 07:54:26.000 353 29231.63 6012.15 -19207.90 23632.20 2012-12-18 07:54:27.000 353 29231.63 6012.14 -19207.92 23640.39 2012-12-18 07:54:28.000 353 29231.61 6012.13 -19207.90 23655.91 2012-12-18 07:54:29.000 353 29231.63 6012.14 -19207.94 23669.05 2012-12-18 07:54:30.000 353 29231.64 6012.11 -19207.90 23695.80 2012-12-18 07:54:31.000 353 29231.63 6012.09 -19207.88 23709.06 2012-12-18 07:54:32.000 353 29231.63 6012.11 -19207.92 23709.81 2012-12-18 07:54:33.000 353 29231.62 6012.13 -19207.92 23698.13 2012-12-18 07:54:34.000 353 29231.62 6012.12 -19207.90 23705.26 2012-12-18 07:54:35.000 353 29231.65 6012.11 -19207.88 23712.60 2012-12-18 07:54:36.000 353 29231.63 6012.13 -19207.90 23708.87 2012-12-18 07:54:37.000 353 29231.64 6012.13 -19207.90 23699.98 2012-12-18 07:54:38.000 353 29231.61 6012.12 -19207.92 23678.85 2012-12-18 07:54:39.000 353 29231.63 6012.08 -19207.94 23664.81 2012-12-18 07:54:40.000 353 29231.63 6012.07 -19207.94 23678.64 2012-12-18 07:54:41.000 353 29231.63 6012.10 -19207.92 23676.31 2012-12-18 07:54:42.000 353 29231.63 6012.09 -19207.94 23677.01 2012-12-18 07:54:43.000 353 29231.63 6012.08 -19207.94 23674.23 2012-12-18 07:54:44.000 353 29231.63 6012.08 -19207.97 23680.04 2012-12-18 07:54:45.000 353 29231.62 6012.11 -19207.95 23685.75 2012-12-18 07:54:46.000 353 29231.59 6012.12 -19207.95 23664.89 2012-12-18 07:54:47.000 353 29231.60 6012.09 -19207.95 23670.45 2012-12-18 07:54:48.000 353 29231.59 6012.08 -19207.92 23666.67 2012-12-18 07:54:49.000 353 29231.58 6012.07 -19207.90 23648.58 2012-12-18 07:54:50.000 353 29231.57 6012.03 -19207.88 23627.41 2012-12-18 07:54:51.000 353 29231.58 6012.04 -19207.88 23598.79 2012-12-18 07:54:52.000 353 29231.59 6012.08 -19207.90 23577.45 2012-12-18 07:54:53.000 353 29231.59 6012.10 -19207.90 23531.67 2012-12-18 07:54:54.000 353 29231.59 6012.06 -19207.88 23485.42 2012-12-18 07:54:55.000 353 29231.58 6012.06 -19207.88 23436.37 2012-12-18 07:54:56.000 353 29231.56 6012.07 -19207.88 23373.30 2012-12-18 07:54:57.000 353 29231.56 6012.02 -19207.90 23316.86 2012-12-18 07:54:58.000 353 29231.57 6012.06 -19207.87 23247.24 2012-12-18 07:54:59.000 353 29231.61 6012.04 -19207.87 23216.54 2012-12-18 07:55:00.000 353 29231.56 6012.07 -19207.88 23188.92 2012-12-18 07:55:01.000 353 29231.53 6012.07 -19207.90 23172.02 2012-12-18 07:55:02.000 353 29231.53 6012.03 -19207.88 23171.29 2012-12-18 07:55:03.000 353 29231.55 6012.02 -19207.90 23214.40 2012-12-18 07:55:04.000 353 29231.54 6012.00 -19207.92 23265.28 2012-12-18 07:55:05.000 353 29231.55 6012.01 -19207.92 23253.67 2012-12-18 07:55:06.000 353 29231.55 6012.02 -19207.92 23267.23 2012-12-18 07:55:07.000 353 29231.57 6012.04 -19207.92 23302.28 2012-12-18 07:55:08.000 353 29231.56 6012.03 -19207.92 23348.11 2012-12-18 07:55:09.000 353 29231.56 6012.05 -19207.92 23397.72 2012-12-18 07:55:10.000 353 29231.53 6012.06 -19207.94 23452.53 2012-12-18 07:55:11.000 353 29231.55 6012.07 -19207.92 23489.40 2012-12-18 07:55:12.000 353 29231.54 6012.05 -19207.92 23498.30 2012-12-18 07:55:13.000 353 29231.55 6012.03 -19207.92 23521.88 2012-12-18 07:55:14.000 353 29231.56 6012.10 -19207.92 23547.53 2012-12-18 07:55:15.000 353 29231.59 6012.09 -19207.92 23549.04 2012-12-18 07:55:16.000 353 29231.57 6012.05 -19207.90 23540.66 2012-12-18 07:55:17.000 353 29231.55 6012.03 -19207.94 23534.55 2012-12-18 07:55:18.000 353 29231.56 6012.01 -19207.92 23528.10 2012-12-18 07:55:19.000 353 29231.56 6012.01 -19207.94 23514.73 2012-12-18 07:55:20.000 353 29231.54 6012.03 -19207.94 23480.64 2012-12-18 07:55:21.000 353 29231.53 6012.04 -19207.94 23444.46 2012-12-18 07:55:22.000 353 29231.53 6012.04 -19207.90 23429.32 2012-12-18 07:55:23.000 353 29231.56 6012.02 -19207.94 23402.25 2012-12-18 07:55:24.000 353 29231.52 6012.03 -19207.92 23411.38 2012-12-18 07:55:25.000 353 29231.51 6012.02 -19207.92 23430.05 2012-12-18 07:55:26.000 353 29231.53 6012.04 -19207.90 23397.58 2012-12-18 07:55:27.000 353 29231.54 6012.05 -19207.90 23370.20 2012-12-18 07:55:28.000 353 29231.55 6012.03 -19207.92 23344.03 2012-12-18 07:55:29.000 353 29231.54 6012.04 -19207.94 23314.01 2012-12-18 07:55:30.000 353 29231.55 6012.06 -19207.94 23266.74 2012-12-18 07:55:31.000 353 29231.54 6012.04 -19207.97 23216.02 2012-12-18 07:55:32.000 353 29231.55 6012.02 -19207.97 23156.75 2012-12-18 07:55:33.000 353 29231.56 6012.03 -19207.97 23123.58 2012-12-18 07:55:34.000 353 29231.56 6012.03 -19207.97 23107.96 2012-12-18 07:55:35.000 353 29231.53 6012.05 -19207.94 23094.70 2012-12-18 07:55:36.000 353 29231.55 6012.03 -19207.94 23090.04 2012-12-18 07:55:37.000 353 29231.54 6012.03 -19207.95 23077.26 2012-12-18 07:55:38.000 353 29231.53 6012.04 -19207.94 23066.05 2012-12-18 07:55:39.000 353 29231.54 6012.04 -19207.94 23066.64 2012-12-18 07:55:40.000 353 29231.53 6012.04 -19207.95 23084.26 2012-12-18 07:55:41.000 353 29231.54 6012.02 -19207.94 23124.07 2012-12-18 07:55:42.000 353 29231.56 6012.00 -19207.92 23190.30 2012-12-18 07:55:43.000 353 29231.52 6011.99 -19207.95 23250.43 2012-12-18 07:55:44.000 353 29231.53 6011.98 -19207.97 23275.38 2012-12-18 07:55:45.000 353 29231.51 6012.00 -19207.95 23302.47 2012-12-18 07:55:46.000 353 29231.51 6012.02 -19207.95 23312.73 2012-12-18 07:55:47.000 353 29231.52 6011.99 -19207.97 23352.98 2012-12-18 07:55:48.000 353 29231.53 6011.98 -19207.97 23377.35 2012-12-18 07:55:49.000 353 29231.52 6012.02 -19207.97 23391.11 2012-12-18 07:55:50.000 353 29231.53 6012.01 -19207.97 23402.06 2012-12-18 07:55:51.000 353 29231.52 6012.01 -19207.95 23397.14 2012-12-18 07:55:52.000 353 29231.52 6011.97 -19207.95 23405.86 2012-12-18 07:55:53.000 353 29231.52 6011.99 -19207.95 23400.34 2012-12-18 07:55:54.000 353 29231.50 6011.98 -19207.97 23405.80 2012-12-18 07:55:55.000 353 29231.51 6012.00 -19207.97 23397.38 2012-12-18 07:55:56.000 353 29231.52 6012.03 -19207.95 23398.59 2012-12-18 07:55:57.000 353 29231.51 6011.98 -19207.94 23432.25 2012-12-18 07:55:58.000 353 29231.51 6012.00 -19207.92 23461.44 2012-12-18 07:55:59.000 353 29231.53 6012.00 -19207.92 23478.20 2012-12-18 07:56:00.000 353 29231.53 6012.00 -19207.94 23495.29 2012-12-18 07:56:01.000 353 29231.53 6012.02 -19207.95 23524.22 2012-12-18 07:56:02.000 353 29231.51 6012.01 -19207.95 23543.59 2012-12-18 07:56:03.000 353 29231.51 6012.01 -19207.97 23519.15 2012-12-18 07:56:04.000 353 29231.50 6012.02 -19207.97 23508.49 2012-12-18 07:56:05.000 353 29231.50 6012.03 -19207.94 23541.00 2012-12-18 07:56:06.000 353 29231.50 6012.02 -19207.94 23536.93 2012-12-18 07:56:07.000 353 29231.52 6012.03 -19207.92 23506.09 2012-12-18 07:56:08.000 353 29231.51 6012.02 -19207.94 23504.55 2012-12-18 07:56:09.000 353 29231.51 6012.00 -19207.95 23503.63 2012-12-18 07:56:10.000 353 29231.53 6011.98 -19207.97 23507.91 2012-12-18 07:56:11.000 353 29231.51 6011.98 -19207.94 23503.19 2012-12-18 07:56:12.000 353 29231.49 6011.99 -19207.94 23484.27 2012-12-18 07:56:13.000 353 29231.52 6012.00 -19207.94 23484.16 2012-12-18 07:56:14.000 353 29231.53 6012.01 -19207.94 23487.67 2012-12-18 07:56:15.000 353 29231.52 6012.00 -19207.94 23491.99 2012-12-18 07:56:16.000 353 29231.52 6011.96 -19207.90 23505.55 2012-12-18 07:56:17.000 353 29231.53 6011.94 -19207.92 23507.38 2012-12-18 07:56:18.000 353 29231.53 6011.95 -19207.99 23550.53 2012-12-18 07:56:19.000 353 29231.52 6011.96 -19207.95 23580.36 2012-12-18 07:56:20.000 353 29231.50 6011.95 -19207.94 23615.79 2012-12-18 07:56:21.000 353 29231.52 6011.98 -19207.95 23667.54 2012-12-18 07:56:22.000 353 29231.47 6011.99 -19207.97 23728.48 2012-12-18 07:56:23.000 353 29231.46 6011.96 -19207.94 23740.18 2012-12-18 07:56:24.000 353 29231.49 6011.96 -19207.94 23737.78 2012-12-18 07:56:25.000 353 29231.50 6011.94 -19207.97 23722.30 2012-12-18 07:56:26.000 353 29231.49 6011.94 -19207.97 23716.81 2012-12-18 07:56:27.000 353 29231.50 6011.95 -19207.95 23712.57 2012-12-18 07:56:28.000 353 29231.49 6011.91 -19207.97 23719.98 2012-12-18 07:56:29.000 353 29231.50 6011.89 -19207.97 23717.72 2012-12-18 07:56:30.000 353 29231.47 6011.91 -19207.97 23739.43 2012-12-18 07:56:31.000 353 29231.47 6011.91 -19207.94 23728.19 2012-12-18 07:56:32.000 353 29231.47 6011.91 -19207.94 23713.12 2012-12-18 07:56:33.000 353 29231.47 6011.92 -19207.97 23687.83 2012-12-18 07:56:34.000 353 29231.48 6011.93 -19207.97 23638.50 2012-12-18 07:56:35.000 353 29231.45 6011.93 -19207.94 23596.45 2012-12-18 07:56:36.000 353 29231.44 6011.93 -19207.97 23562.97 2012-12-18 07:56:37.000 353 29231.44 6011.89 -19207.97 23527.09 2012-12-18 07:56:38.000 353 29231.45 6011.90 -19207.97 23480.93 2012-12-18 07:56:39.000 353 29231.44 6011.93 -19207.99 23461.84 2012-12-18 07:56:40.000 353 29231.42 6011.95 -19207.97 23462.67 2012-12-18 07:56:41.000 353 29231.40 6011.95 -19207.99 23462.93 2012-12-18 07:56:42.000 353 29231.42 6011.98 -19207.95 23465.30 2012-12-18 07:56:43.000 353 29231.45 6011.95 -19207.97 23467.44 2012-12-18 07:56:44.000 353 29231.45 6011.91 -19207.97 23488.18 2012-12-18 07:56:45.000 353 29231.43 6011.91 -19207.99 23512.27 2012-12-18 07:56:46.000 353 29231.45 6011.92 -19207.99 23534.40 2012-12-18 07:56:47.000 353 29231.46 6011.91 -19207.99 23549.48 2012-12-18 07:56:48.000 353 29231.44 6011.89 -19207.97 23586.81 2012-12-18 07:56:49.000 353 29231.44 6011.86 -19207.99 23594.42 2012-12-18 07:56:50.000 353 29231.43 6011.84 -19207.97 23596.75 2012-12-18 07:56:51.000 353 29231.43 6011.83 -19207.99 23612.20 2012-12-18 07:56:52.000 353 29231.44 6011.83 -19207.99 23592.57 2012-12-18 07:56:53.000 353 29231.42 6011.83 -19208.01 23565.77 2012-12-18 07:56:54.000 353 29231.41 6011.88 -19208.01 23541.51 2012-12-18 07:56:55.000 353 29231.41 6011.88 -19208.01 23550.93 2012-12-18 07:56:56.000 353 29231.42 6011.89 -19208.01 23568.17 2012-12-18 07:56:57.000 353 29231.40 6011.93 -19207.99 23572.88 2012-12-18 07:56:58.000 353 29231.38 6011.93 -19207.97 23575.48 2012-12-18 07:56:59.000 353 29231.41 6011.88 -19207.99 23582.02 2012-12-18 07:57:00.000 353 29231.40 6011.88 -19207.99 23585.65 2012-12-18 07:57:01.000 353 29231.38 6011.91 -19207.99 23617.48 2012-12-18 07:57:02.000 353 29231.39 6011.89 -19207.99 23667.95 2012-12-18 07:57:03.000 353 29231.39 6011.85 -19207.99 23736.95 2012-12-18 07:57:04.000 353 29231.40 6011.84 -19208.01 23771.48 2012-12-18 07:57:05.000 353 29231.38 6011.83 -19208.01 23790.20 2012-12-18 07:57:06.000 353 29231.40 6011.82 -19208.01 23786.13 2012-12-18 07:57:07.000 353 29231.40 6011.82 -19208.04 23766.51 2012-12-18 07:57:08.000 353 29231.39 6011.83 -19208.03 23764.45 2012-12-18 07:57:09.000 353 29231.40 6011.82 -19208.04 23757.48 2012-12-18 07:57:10.000 353 29231.40 6011.82 -19208.03 23741.54 2012-12-18 07:57:11.000 353 29231.44 6011.82 -19208.03 23719.38 2012-12-18 07:57:12.000 353 29231.43 6011.85 -19208.01 23688.12 2012-12-18 07:57:13.000 353 29231.42 6011.83 -19208.01 23676.94 2012-12-18 07:57:14.000 353 29231.40 6011.84 -19208.01 23681.14 2012-12-18 07:57:15.000 353 29231.40 6011.84 -19208.01 23680.59 2012-12-18 07:57:16.000 353 29231.37 6011.83 -19208.01 23654.24 2012-12-18 07:57:17.000 353 29231.38 6011.84 -19208.01 23625.53 2012-12-18 07:57:18.000 353 29231.37 6011.85 -19208.01 23624.39 2012-12-18 07:57:19.000 353 29231.38 6011.87 -19208.03 23617.20 2012-12-18 07:57:20.000 353 29231.37 6011.86 -19208.04 23608.15 2012-12-18 07:57:21.000 353 29231.38 6011.86 -19208.04 23590.44 2012-12-18 07:57:22.000 353 29231.37 6011.88 -19208.03 23584.06 2012-12-18 07:57:23.000 353 29231.37 6011.85 -19208.01 23597.65 2012-12-18 07:57:24.000 353 29231.34 6011.82 -19208.01 23606.87 2012-12-18 07:57:25.000 353 29231.34 6011.82 -19208.01 23629.30 2012-12-18 07:57:26.000 353 29231.31 6011.81 -19207.99 23640.66 2012-12-18 07:57:27.000 353 29231.32 6011.83 -19208.01 23604.97 2012-12-18 07:57:28.000 353 29231.31 6011.83 -19207.99 23564.03 2012-12-18 07:57:29.000 353 29231.29 6011.85 -19207.97 23525.20 2012-12-18 07:57:30.000 353 29231.29 6011.83 -19207.99 23509.84 2012-12-18 07:57:31.000 353 29231.30 6011.81 -19207.99 23459.05 2012-12-18 07:57:32.000 353 29231.32 6011.83 -19207.97 23417.08 2012-12-18 07:57:33.000 353 29231.30 6011.83 -19207.97 23359.25 2012-12-18 07:57:34.000 353 29231.28 6011.86 -19207.99 23311.11 2012-12-18 07:57:35.000 353 29231.29 6011.85 -19207.99 23266.20 2012-12-18 07:57:36.000 353 29231.29 6011.84 -19207.97 23210.87 2012-12-18 07:57:37.000 353 29231.28 6011.84 -19207.97 23165.43 2012-12-18 07:57:38.000 353 29231.31 6011.83 -19207.99 23144.74 2012-12-18 07:57:39.000 353 29231.31 6011.82 -19207.99 23121.53 2012-12-18 07:57:40.000 353 29231.31 6011.82 -19207.99 23111.60 2012-12-18 07:57:41.000 353 29231.30 6011.83 -19207.99 23117.82 2012-12-18 07:57:42.000 353 29231.31 6011.84 -19207.97 23092.42 2012-12-18 07:57:43.000 353 29231.32 6011.79 -19207.95 23076.50 2012-12-18 07:57:44.000 353 29231.34 6011.77 -19207.97 23029.75 2012-12-18 07:57:45.000 353 29231.34 6011.78 -19207.97 22992.12 2012-12-18 07:57:46.000 353 29231.36 6011.80 -19207.99 22949.54 2012-12-18 07:57:47.000 353 29231.36 6011.80 -19208.01 22934.94 2012-12-18 07:57:48.000 353 29231.35 6011.80 -19207.97 22946.58 2012-12-18 07:57:49.000 353 29231.37 6011.79 -19207.94 22963.84 2012-12-18 07:57:50.000 353 29231.38 6011.80 -19207.94 22967.84 2012-12-18 07:57:51.000 353 29231.40 6011.80 -19207.95 22965.11 2012-12-18 07:57:52.000 353 29231.37 6011.78 -19207.97 22964.82 2012-12-18 07:57:53.000 353 29231.36 6011.80 -19207.99 22980.96 2012-12-18 07:57:54.000 353 29231.34 6011.80 -19207.95 23019.48 2012-12-18 07:57:55.000 353 29231.36 6011.82 -19207.94 23030.32 2012-12-18 07:57:56.000 353 29231.36 6011.85 -19207.94 23057.51 2012-12-18 07:57:57.000 353 29231.35 6011.82 -19207.97 23093.84 2012-12-18 07:57:58.000 353 29231.39 6011.85 -19207.95 23148.04 2012-12-18 07:57:59.000 353 29231.38 6011.86 -19207.94 23182.77 2012-12-18 07:58:00.000 353 29231.35 6011.86 -19207.95 23234.40 2012-12-18 07:58:01.000 353 29231.35 6011.85 -19207.97 23296.12 2012-12-18 07:58:02.000 353 29231.38 6011.84 -19207.97 23347.69 2012-12-18 07:58:03.000 353 29231.40 6011.82 -19207.99 23377.75 2012-12-18 07:58:04.000 353 29231.35 6011.81 -19207.99 23402.48 2012-12-18 07:58:05.000 353 29231.35 6011.80 -19207.99 23429.90 2012-12-18 07:58:06.000 353 29231.37 6011.83 -19207.97 23444.39 2012-12-18 07:58:07.000 353 29231.41 6011.81 -19207.99 23468.83 2012-12-18 07:58:08.000 353 29231.41 6011.81 -19208.01 23508.11 2012-12-18 07:58:09.000 353 29231.41 6011.80 -19208.03 23517.91 2012-12-18 07:58:10.000 353 29231.40 6011.77 -19208.06 23514.88 2012-12-18 07:58:11.000 353 29231.39 6011.77 -19208.04 23483.03 2012-12-18 07:58:12.000 353 29231.38 6011.80 -19208.03 23438.20 2012-12-18 07:58:13.000 353 29231.38 6011.85 -19208.06 23424.96 2012-12-18 07:58:14.000 353 29231.39 6011.86 -19208.03 23396.72 2012-12-18 07:58:15.000 353 29231.39 6011.85 -19208.04 23385.62 2012-12-18 07:58:16.000 353 29231.40 6011.84 -19208.04 23380.08 2012-12-18 07:58:17.000 353 29231.39 6011.85 -19208.06 23381.78 2012-12-18 07:58:18.000 353 29231.38 6011.85 -19208.03 23387.09 2012-12-18 07:58:19.000 353 29231.41 6011.88 -19208.03 23380.91 2012-12-18 07:58:20.000 353 29231.42 6011.84 -19208.06 23370.73 2012-12-18 07:58:21.000 353 29231.42 6011.85 -19208.06 23370.72 2012-12-18 07:58:22.000 353 29231.41 6011.87 -19208.03 23389.72 2012-12-18 07:58:23.000 353 29231.42 6011.85 -19208.03 23424.13 2012-12-18 07:58:24.000 353 29231.44 6011.86 -19208.03 23460.96 2012-12-18 07:58:25.000 353 29231.41 6011.85 -19208.03 23487.22 2012-12-18 07:58:26.000 353 29231.41 6011.85 -19208.03 23517.02 2012-12-18 07:58:27.000 353 29231.41 6011.85 -19208.06 23536.57 2012-12-18 07:58:28.000 353 29231.41 6011.85 -19208.03 23546.02 2012-12-18 07:58:29.000 353 29231.43 6011.86 -19208.03 23545.54 2012-12-18 07:58:30.000 353 29231.43 6011.85 -19208.04 23566.90 2012-12-18 07:58:31.000 353 29231.44 6011.80 -19208.03 23595.87 2012-12-18 07:58:32.000 353 29231.45 6011.80 -19208.06 23602.97 2012-12-18 07:58:33.000 353 29231.45 6011.82 -19208.06 23632.76 2012-12-18 07:58:34.000 353 29231.45 6011.81 -19208.08 23634.31 2012-12-18 07:58:35.000 353 29231.45 6011.83 -19208.04 23628.23 2012-12-18 07:58:36.000 353 29231.45 6011.84 -19208.04 23602.07 2012-12-18 07:58:37.000 353 29231.45 6011.86 -19208.04 23589.55 2012-12-18 07:58:38.000 353 29231.45 6011.86 -19208.06 23560.59 2012-12-18 07:58:39.000 353 29231.46 6011.86 -19208.04 23503.20 2012-12-18 07:58:40.000 353 29231.46 6011.87 -19208.06 23473.26 2012-12-18 07:58:41.000 353 29231.46 6011.89 -19208.06 23451.18 2012-12-18 07:58:42.000 353 29231.47 6011.86 -19208.03 23397.83 2012-12-18 07:58:43.000 353 29231.45 6011.85 -19208.06 23342.88 2012-12-18 07:58:44.000 353 29231.44 6011.87 -19208.06 23294.67 2012-12-18 07:58:45.000 353 29231.44 6011.87 -19208.06 23263.39 2012-12-18 07:58:46.000 353 29231.46 6011.86 -19208.06 23239.98 2012-12-18 07:58:47.000 353 29231.47 6011.85 -19208.03 23213.62 2012-12-18 07:58:48.000 353 29231.45 6011.85 -19208.04 23213.04 2012-12-18 07:58:49.000 353 29231.43 6011.86 -19208.04 23233.36 2012-12-18 07:58:50.000 353 29231.42 6011.88 -19208.08 23232.59 2012-12-18 07:58:51.000 353 29231.43 6011.84 -19208.08 23223.05 2012-12-18 07:58:52.000 353 29231.41 6011.82 -19208.06 23218.83 2012-12-18 07:58:53.000 353 29231.42 6011.81 -19208.04 23226.00 2012-12-18 07:58:54.000 353 29231.44 6011.82 -19208.04 23272.50 2012-12-18 07:58:55.000 353 29231.41 6011.83 -19208.06 23291.53 2012-12-18 07:58:56.000 353 29231.45 6011.84 -19208.03 23296.65 2012-12-18 07:58:57.000 353 29231.46 6011.80 -19208.03 23314.08 2012-12-18 07:58:58.000 353 29231.45 6011.83 -19208.01 23317.67 2012-12-18 07:58:59.000 353 29231.45 6011.84 -19208.03 23310.09 2012-12-18 07:59:00.000 353 29231.43 6011.85 -19208.03 23324.58 2012-12-18 07:59:01.000 353 29231.45 6011.86 -19208.03 23308.19 2012-12-18 07:59:02.000 353 29231.44 6011.86 -19208.01 23319.46 2012-12-18 07:59:03.000 353 29231.43 6011.86 -19208.01 23313.34 2012-12-18 07:59:04.000 353 29231.44 6011.85 -19208.01 23315.76 2012-12-18 07:59:05.000 353 29231.46 6011.86 -19208.01 23319.93 2012-12-18 07:59:06.000 353 29231.41 6011.87 -19208.01 23328.68 2012-12-18 07:59:07.000 353 29231.41 6011.87 -19208.01 23337.67 2012-12-18 07:59:08.000 353 29231.40 6011.85 -19208.03 23337.28 2012-12-18 07:59:09.000 353 29231.42 6011.84 -19208.01 23341.53 2012-12-18 07:59:10.000 353 29231.42 6011.81 -19208.01 23343.83 2012-12-18 07:59:11.000 353 29231.42 6011.83 -19207.99 23345.59 2012-12-18 07:59:12.000 353 29231.43 6011.86 -19207.99 23346.45 2012-12-18 07:59:13.000 353 29231.40 6011.87 -19208.01 23348.38 2012-12-18 07:59:14.000 353 29231.39 6011.88 -19208.01 23355.73 2012-12-18 07:59:15.000 353 29231.41 6011.89 -19208.01 23375.08 2012-12-18 07:59:16.000 353 29231.42 6011.89 -19208.01 23407.86 2012-12-18 07:59:17.000 353 29231.40 6011.87 -19208.01 23453.44 2012-12-18 07:59:18.000 353 29231.42 6011.88 -19208.01 23484.55 2012-12-18 07:59:19.000 353 29231.43 6011.87 -19208.01 23498.02 2012-12-18 07:59:20.000 353 29231.42 6011.88 -19207.99 23519.31 2012-12-18 07:59:21.000 353 29231.42 6011.88 -19207.99 23549.92 2012-12-18 07:59:22.000 353 29231.42 6011.88 -19208.01 23563.25 2012-12-18 07:59:23.000 353 29231.42 6011.88 -19208.01 23578.85 2012-12-18 07:59:24.000 353 29231.43 6011.90 -19208.01 23599.33 2012-12-18 07:59:25.000 353 29231.45 6011.87 -19207.99 23579.45 2012-12-18 07:59:26.000 353 29231.45 6011.87 -19207.99 23546.34 2012-12-18 07:59:27.000 353 29231.42 6011.88 -19208.01 23510.04 2012-12-18 07:59:28.000 353 29231.41 6011.87 -19208.01 23461.74 2012-12-18 07:59:29.000 353 29231.43 6011.83 -19207.99 23437.15 2012-12-18 07:59:30.000 353 29231.46 6011.82 -19207.97 23409.29 2012-12-18 07:59:31.000 353 29231.46 6011.84 -19207.97 23368.49 2012-12-18 07:59:32.000 353 29231.46 6011.84 -19207.99 23330.44 2012-12-18 07:59:33.000 353 29231.49 6011.90 -19208.01 23318.19 2012-12-18 07:59:34.000 353 29231.49 6011.93 -19207.99 23330.28 2012-12-18 07:59:35.000 353 29231.47 6011.92 -19207.97 23353.89 2012-12-18 07:59:36.000 353 29231.48 6011.91 -19207.97 23346.71 2012-12-18 07:59:37.000 353 29231.49 6011.90 -19207.99 23357.36 2012-12-18 07:59:38.000 353 29231.47 6011.92 -19207.97 23365.61 2012-12-18 07:59:39.000 353 29231.47 6011.94 -19207.99 23383.07 2012-12-18 07:59:40.000 353 29231.48 6011.93 -19207.99 23416.39 2012-12-18 07:59:41.000 353 29231.46 6011.91 -19208.01 23398.37 2012-12-18 07:59:42.000 353 29231.46 6011.90 -19208.03 23367.93 2012-12-18 07:59:43.000 353 29231.49 6011.88 -19208.06 23334.99 2012-12-18 07:59:44.000 353 29231.49 6011.90 -19208.04 23331.90 2012-12-18 07:59:45.000 353 29231.49 6011.92 -19208.01 23328.80 2012-12-18 07:59:46.000 353 29231.48 6011.89 -19208.03 23322.56 2012-12-18 07:59:47.000 353 29231.48 6011.86 -19208.04 23337.29 2012-12-18 07:59:48.000 353 29231.51 6011.88 -19208.03 23359.94 2012-12-18 07:59:49.000 353 29231.50 6011.91 -19208.03 23351.77 2012-12-18 07:59:50.000 353 29231.48 6011.89 -19208.03 23374.32 2012-12-18 07:59:51.000 353 29231.50 6011.87 -19208.03 23405.57 2012-12-18 07:59:52.000 353 29231.51 6011.87 -19208.03 23435.95 2012-12-18 07:59:53.000 353 29231.51 6011.86 -19208.03 23466.17 2012-12-18 07:59:54.000 353 29231.54 6011.88 -19208.04 23485.03 2012-12-18 07:59:55.000 353 29231.53 6011.88 -19208.03 23486.46 2012-12-18 07:59:56.000 353 29231.54 6011.87 -19208.01 23495.78 2012-12-18 07:59:57.000 353 29231.55 6011.88 -19208.03 23517.79 2012-12-18 07:59:58.000 353 29231.55 6011.88 -19208.03 23533.58 2012-12-18 07:59:59.000 353 29231.55 6011.87 -19208.03 23532.89 2012-12-18 08:00:00.000 353 29231.53 6011.91 -19208.01 23515.95 2012-12-18 08:00:01.000 353 29231.55 6011.89 -19208.03 23477.17 2012-12-18 08:00:02.000 353 29231.57 6011.88 -19208.04 23444.29 2012-12-18 08:00:03.000 353 29231.56 6011.89 -19208.03 23394.91 2012-12-18 08:00:04.000 353 29231.57 6011.91 -19208.03 23359.39 2012-12-18 08:00:05.000 353 29231.56 6011.89 -19208.01 23342.32 2012-12-18 08:00:06.000 353 29231.55 6011.91 -19208.04 23307.59 2012-12-18 08:00:07.000 353 29231.57 6011.93 -19208.03 23266.19 2012-12-18 08:00:08.000 353 29231.57 6011.92 -19208.01 23222.34 2012-12-18 08:00:09.000 353 29231.57 6011.91 -19208.01 23203.40 2012-12-18 08:00:10.000 353 29231.60 6011.86 -19208.04 23185.54 2012-12-18 08:00:11.000 353 29231.62 6011.86 -19208.06 23169.28 2012-12-18 08:00:12.000 353 29231.59 6011.86 -19208.06 23156.11 2012-12-18 08:00:13.000 353 29231.61 6011.86 -19208.04 23141.51 2012-12-18 08:00:14.000 353 29231.62 6011.88 -19208.06 23122.70 2012-12-18 08:00:15.000 353 29231.59 6011.93 -19208.04 23098.71 2012-12-18 08:00:16.000 353 29231.59 6011.95 -19208.06 23109.57 2012-12-18 08:00:17.000 353 29231.59 6011.93 -19208.06 23121.61 2012-12-18 08:00:18.000 353 29231.56 6011.93 -19208.06 23133.78 2012-12-18 08:00:19.000 353 29231.57 6011.95 -19208.06 23177.20 2012-12-18 08:00:20.000 353 29231.59 6011.96 -19208.06 23212.11 2012-12-18 08:00:21.000 353 29231.62 6011.95 -19208.06 23247.91 2012-12-18 08:00:22.000 353 29231.62 6011.92 -19208.03 23267.88 2012-12-18 08:00:23.000 353 29231.61 6011.89 -19208.01 23272.75 2012-12-18 08:00:24.000 353 29231.61 6011.89 -19207.99 23296.17 2012-12-18 08:00:25.000 353 29231.58 6011.90 -19208.01 23288.06 2012-12-18 08:00:26.000 353 29231.58 6011.90 -19208.03 23308.80 2012-12-18 08:00:27.000 353 29231.59 6011.91 -19208.01 23363.06 2012-12-18 08:00:28.000 353 29231.58 6011.90 -19208.03 23420.87 2012-12-18 08:00:29.000 353 29231.59 6011.92 -19208.06 23455.65 2012-12-18 08:00:30.000 353 29231.59 6011.89 -19208.03 23496.65 2012-12-18 08:00:31.000 353 29231.61 6011.89 -19208.04 23557.45 2012-12-18 08:00:32.000 353 29231.61 6011.90 -19208.01 23603.70 2012-12-18 08:00:33.000 353 29231.64 6011.91 -19208.01 23616.89 2012-12-18 08:00:34.000 353 29231.62 6011.90 -19208.03 23617.72 2012-12-18 08:00:35.000 353 29231.61 6011.91 -19208.04 23618.81 2012-12-18 08:00:36.000 353 29231.62 6011.93 -19208.04 23623.32 2012-12-18 08:00:37.000 353 29231.61 6011.89 -19208.06 23669.52 2012-12-18 08:00:38.000 353 29231.64 6011.92 -19208.04 23680.19 2012-12-18 08:00:39.000 353 29231.65 6011.92 -19208.06 23681.70 2012-12-18 08:00:40.000 353 29231.63 6011.91 -19208.06 23671.04 2012-12-18 08:00:41.000 353 29231.62 6011.92 -19208.04 23664.19 2012-12-18 08:00:42.000 353 29231.63 6011.92 -19208.08 23644.90 2012-12-18 08:00:43.000 353 29231.65 6011.90 -19208.06 23603.61 2012-12-18 08:00:44.000 353 29231.63 6011.92 -19208.06 23542.53 2012-12-18 08:00:45.000 353 29231.63 6011.91 -19208.06 23521.76 2012-12-18 08:00:46.000 353 29231.60 6011.86 -19208.08 23529.24 2012-12-18 08:00:47.000 353 29231.61 6011.88 -19208.10 23499.27 2012-12-18 08:00:48.000 353 29231.62 6011.93 -19208.08 23488.15 2012-12-18 08:00:49.000 353 29231.64 6011.95 -19208.08 23456.35 2012-12-18 08:00:50.000 353 29231.65 6011.95 -19208.10 23411.33 2012-12-18 08:00:51.000 353 29231.63 6011.95 -19208.08 23365.97 2012-12-18 08:00:52.000 353 29231.62 6011.93 -19208.10 23313.89 2012-12-18 08:00:53.000 353 29231.65 6011.91 -19208.08 23246.73 2012-12-18 08:00:54.000 353 29231.67 6011.89 -19208.12 23166.40 2012-12-18 08:00:55.000 353 29231.65 6011.89 -19208.13 23095.70 2012-12-18 08:00:56.000 353 29231.66 6011.87 -19208.10 23039.63 2012-12-18 08:00:57.000 353 29231.67 6011.89 -19208.08 22997.61 2012-12-18 08:00:58.000 353 29231.64 6011.91 -19208.10 22953.21 2012-12-18 08:00:59.000 353 29231.65 6011.95 -19208.10 22916.44 2012-12-18 08:01:00.000 353 29231.65 6011.97 -19208.12 22893.22 2012-12-18 08:01:01.000 353 29231.65 6011.96 -19208.10 22871.59 2012-12-18 08:01:02.000 353 29231.64 6011.99 -19208.15 22842.81 2012-12-18 08:01:03.000 353 29231.69 6012.00 -19208.12 22836.81 2012-12-18 08:01:04.000 353 29231.71 6011.97 -19208.15 22838.75 2012-12-18 08:01:05.000 353 29231.72 6011.98 -19208.12 22844.34 2012-12-18 08:01:06.000 353 29231.73 6011.98 -19208.12 22913.96 2012-12-18 08:01:07.000 353 29231.75 6011.96 -19208.13 22983.00 2012-12-18 08:01:08.000 353 29231.76 6011.94 -19208.15 23053.12 2012-12-18 08:01:09.000 353 29231.77 6011.93 -19208.17 23136.38 2012-12-18 08:01:10.000 353 29231.80 6011.95 -19208.13 23200.47 2012-12-18 08:01:11.000 353 29231.80 6011.94 -19208.15 23282.49 2012-12-18 08:01:12.000 353 29231.76 6011.92 -19208.17 23328.01 2012-12-18 08:01:13.000 353 29231.75 6011.92 -19208.17 23368.39 2012-12-18 08:01:14.000 353 29231.76 6011.91 -19208.15 23416.45 2012-12-18 08:01:15.000 353 29231.79 6011.94 -19208.15 23506.54 2012-12-18 08:01:16.000 353 29231.79 6011.95 -19208.19 23582.19 2012-12-18 08:01:17.000 353 29231.81 6011.95 -19208.19 23658.42 2012-12-18 08:01:18.000 353 29231.80 6011.95 -19208.19 23743.69 2012-12-18 08:01:19.000 353 29231.79 6011.93 -19208.17 23788.28 2012-12-18 08:01:20.000 353 29231.81 6011.94 -19208.17 23781.83 2012-12-18 08:01:21.000 353 29231.80 6011.92 -19208.20 23767.60 2012-12-18 08:01:22.000 353 29231.83 6011.94 -19208.19 23771.38 2012-12-18 08:01:23.000 353 29231.81 6011.97 -19208.15 23759.93 2012-12-18 08:01:24.000 353 29231.80 6011.94 -19208.19 23745.13 2012-12-18 08:01:25.000 353 29231.81 6011.94 -19208.17 23716.85 2012-12-18 08:01:26.000 353 29231.80 6011.94 -19208.15 23697.57 2012-12-18 08:01:27.000 353 29231.81 6011.94 -19208.15 23661.61 2012-12-18 08:01:28.000 353 29231.82 6011.95 -19208.13 23642.59 2012-12-18 08:01:29.000 353 29231.82 6011.94 -19208.13 23611.43 2012-12-18 08:01:30.000 353 29231.82 6011.94 -19208.13 23574.30 2012-12-18 08:01:31.000 353 29231.83 6011.90 -19208.15 23530.53 2012-12-18 08:01:32.000 353 29231.82 6011.91 -19208.15 23483.94 2012-12-18 08:01:33.000 353 29231.84 6011.91 -19208.17 23445.40 2012-12-18 08:01:34.000 353 29231.84 6011.90 -19208.15 23409.25 2012-12-18 08:01:35.000 353 29231.82 6011.88 -19208.17 23411.37 2012-12-18 08:01:36.000 353 29231.81 6011.91 -19208.17 23396.03 2012-12-18 08:01:37.000 353 29231.81 6011.92 -19208.17 23376.34 2012-12-18 08:01:38.000 353 29231.83 6011.89 -19208.17 23339.86 2012-12-18 08:01:39.000 353 29231.82 6011.91 -19208.15 23306.44 2012-12-18 08:01:40.000 353 29231.82 6011.93 -19208.15 23286.41 2012-12-18 08:01:41.000 353 29231.83 6011.97 -19208.15 23258.34 2012-12-18 08:01:42.000 353 29231.82 6011.99 -19208.17 23251.92 2012-12-18 08:01:43.000 353 29231.84 6011.99 -19208.15 23246.43 2012-12-18 08:01:44.000 353 29231.86 6011.99 -19208.17 23266.90 2012-12-18 08:01:45.000 353 29231.85 6011.98 -19208.20 23280.62 2012-12-18 08:01:46.000 353 29231.88 6011.98 -19208.22 23306.42 2012-12-18 08:01:47.000 353 29231.91 6011.99 -19208.20 23319.53 2012-12-18 08:01:48.000 353 29231.90 6011.99 -19208.20 23329.50 2012-12-18 08:01:49.000 353 29231.91 6012.02 -19208.22 23328.45 2012-12-18 08:01:50.000 353 29231.88 6012.01 -19208.22 23342.87 2012-12-18 08:01:51.000 353 29231.88 6012.03 -19208.22 23354.86 2012-12-18 08:01:52.000 353 29231.90 6012.00 -19208.22 23365.18 2012-12-18 08:01:53.000 353 29231.90 6011.98 -19208.20 23399.48 2012-12-18 08:01:54.000 353 29231.91 6012.00 -19208.22 23459.04 2012-12-18 08:01:55.000 353 29231.92 6011.98 -19208.24 23506.00 2012-12-18 08:01:56.000 353 29231.93 6011.98 -19208.24 23529.60 2012-12-18 08:01:57.000 353 29231.96 6011.98 -19208.19 23555.02 2012-12-18 08:01:58.000 353 29231.93 6012.01 -19208.20 23568.44 2012-12-18 08:01:59.000 353 29231.92 6011.98 -19208.19 23598.55 2012-12-18 08:02:00.000 353 29231.91 6011.99 -19208.19 23642.14 2012-12-18 08:02:01.000 353 29231.93 6011.99 -19208.20 23628.31 2012-12-18 08:02:02.000 353 29231.92 6011.97 -19208.24 23606.32 2012-12-18 08:02:03.000 353 29231.93 6012.01 -19208.19 23573.78 2012-12-18 08:02:04.000 353 29231.94 6012.04 -19208.19 23569.86 2012-12-18 08:02:05.000 353 29231.94 6012.01 -19208.22 23598.55 2012-12-18 08:02:06.000 353 29231.95 6012.01 -19208.22 23593.84 2012-12-18 08:02:07.000 353 29231.94 6012.00 -19208.20 23563.26 2012-12-18 08:02:08.000 353 29231.92 6012.00 -19208.19 23559.41 2012-12-18 08:02:09.000 353 29231.92 6011.99 -19208.20 23539.77 2012-12-18 08:02:10.000 353 29231.93 6011.99 -19208.19 23522.82 2012-12-18 08:02:11.000 353 29231.96 6011.99 -19208.19 23470.61 2012-12-18 08:02:12.000 353 29231.96 6011.98 -19208.19 23414.97 2012-12-18 08:02:13.000 353 29231.98 6012.00 -19208.19 23340.98 2012-12-18 08:02:14.000 353 29231.98 6012.00 -19208.20 23246.85 2012-12-18 08:02:15.000 353 29231.97 6011.98 -19208.24 23154.92 2012-12-18 08:02:16.000 353 29231.96 6012.01 -19208.22 23058.16 2012-12-18 08:02:17.000 353 29231.97 6012.01 -19208.22 22999.92 2012-12-18 08:02:18.000 353 29231.97 6012.00 -19208.20 22955.67 2012-12-18 08:02:19.000 353 29231.96 6012.02 -19208.20 22907.20 2012-12-18 08:02:20.000 353 29231.95 6012.03 -19208.19 22885.22 2012-12-18 08:02:21.000 353 29231.96 6012.04 -19208.15 22862.77 2012-12-18 08:02:22.000 353 29231.95 6012.03 -19208.17 22844.64 2012-12-18 08:02:23.000 353 29231.95 6012.00 -19208.19 22869.96 2012-12-18 08:02:24.000 353 29231.97 6012.01 -19208.17 22915.01 2012-12-18 08:02:25.000 353 29231.97 6012.04 -19208.19 22924.34 2012-12-18 08:02:26.000 353 29231.98 6012.02 -19208.19 22920.17 2012-12-18 08:02:27.000 353 29232.00 6012.02 -19208.19 22945.28 2012-12-18 08:02:28.000 353 29231.98 6012.01 -19208.22 22978.47 2012-12-18 08:02:29.000 353 29232.03 6012.02 -19208.22 23018.38 2012-12-18 08:02:30.000 353 29232.02 6012.02 -19208.24 23055.70 2012-12-18 08:02:31.000 353 29232.00 6012.02 -19208.26 23084.44 2012-12-18 08:02:32.000 353 29231.98 6012.03 -19208.24 23096.70 2012-12-18 08:02:33.000 353 29231.98 6012.03 -19208.24 23096.85 2012-12-18 08:02:34.000 353 29231.98 6012.04 -19208.22 23121.63 2012-12-18 08:02:35.000 353 29232.01 6012.02 -19208.22 23140.94 2012-12-18 08:02:36.000 353 29231.99 6012.02 -19208.20 23128.18 2012-12-18 08:02:37.000 353 29231.96 6012.04 -19208.17 23107.30 2012-12-18 08:02:38.000 353 29231.95 6012.03 -19208.19 23113.57 2012-12-18 08:02:39.000 353 29231.97 6012.05 -19208.17 23113.91 2012-12-18 08:02:40.000 353 29231.96 6012.05 -19208.17 23092.10 2012-12-18 08:02:41.000 353 29231.95 6012.04 -19208.17 23087.09 2012-12-18 08:02:42.000 353 29231.94 6012.02 -19208.19 23107.58 2012-12-18 08:02:43.000 353 29231.98 6012.03 -19208.22 23133.94 2012-12-18 08:02:44.000 353 29231.96 6012.04 -19208.22 23167.44 2012-12-18 08:02:45.000 353 29231.98 6012.04 -19208.20 23196.09 2012-12-18 08:02:46.000 353 29231.99 6012.01 -19208.17 23229.51 2012-12-18 08:02:47.000 353 29231.97 6012.01 -19208.19 23264.53 2012-12-18 08:02:48.000 353 29231.99 6012.02 -19208.20 23323.36 2012-12-18 08:02:49.000 353 29232.00 6012.02 -19208.20 23358.72 2012-12-18 08:02:50.000 353 29232.00 6012.04 -19208.19 23417.33 2012-12-18 08:02:51.000 353 29231.99 6012.05 -19208.19 23463.25 2012-12-18 08:02:52.000 353 29231.96 6012.03 -19208.20 23488.62 2012-12-18 08:02:53.000 353 29231.98 6012.05 -19208.19 23530.76 2012-12-18 08:02:54.000 353 29231.98 6012.04 -19208.20 23607.13 2012-12-18 08:02:55.000 353 29232.00 6012.03 -19208.19 23666.64 2012-12-18 08:02:56.000 353 29231.99 6012.03 -19208.19 23669.99 2012-12-18 08:02:57.000 353 29232.00 6012.05 -19208.19 23683.97 2012-12-18 08:02:58.000 353 29231.98 6012.07 -19208.22 23702.49 2012-12-18 08:02:59.000 353 29232.00 6012.04 -19208.22 23703.33 2012-12-18 08:03:00.000 353 29232.01 6012.02 -19208.22 23709.89 2012-12-18 08:03:01.000 353 29232.01 6012.04 -19208.20 23706.25 2012-12-18 08:03:02.000 353 29232.01 6012.03 -19208.19 23698.19 2012-12-18 08:03:03.000 353 29232.00 6012.06 -19208.19 23689.23 2012-12-18 08:03:04.000 353 29231.99 6012.08 -19208.20 23673.70 2012-12-18 08:03:05.000 353 29232.00 6012.04 -19208.22 23646.93 2012-12-18 08:03:06.000 353 29232.00 6012.02 -19208.19 23602.60 2012-12-18 08:03:07.000 353 29232.01 6012.02 -19208.19 23554.53 2012-12-18 08:03:08.000 353 29232.02 6011.98 -19208.17 23521.70 2012-12-18 08:03:09.000 353 29232.04 6012.02 -19208.17 23499.03 2012-12-18 08:03:10.000 353 29232.00 6012.03 -19208.19 23450.05 2012-12-18 08:03:11.000 353 29231.99 6012.04 -19208.19 23420.49 2012-12-18 08:03:12.000 353 29232.01 6012.07 -19208.19 23386.76 2012-12-18 08:03:13.000 353 29232.01 6012.06 -19208.22 23321.08 2012-12-18 08:03:14.000 353 29231.99 6012.09 -19208.22 23265.02 2012-12-18 08:03:15.000 353 29231.98 6012.09 -19208.19 23227.36 2012-12-18 08:03:16.000 353 29231.98 6012.07 -19208.17 23176.86 2012-12-18 08:03:17.000 353 29231.96 6012.04 -19208.19 23110.31 2012-12-18 08:03:18.000 353 29231.97 6012.05 -19208.19 23031.77 2012-12-18 08:03:19.000 353 29231.99 6012.07 -19208.17 22943.93 2012-12-18 08:03:20.000 353 29231.98 6012.09 -19208.13 22919.62 2012-12-18 08:03:21.000 353 29232.00 6012.07 -19208.17 22891.39 2012-12-18 08:03:22.000 353 29231.99 6012.09 -19208.19 22861.94 2012-12-18 08:03:23.000 353 29231.98 6012.07 -19208.17 22798.84 2012-12-18 08:03:24.000 353 29231.99 6012.03 -19208.17 22793.76 2012-12-18 08:03:25.000 353 29231.99 6012.04 -19208.19 22774.11 2012-12-18 08:03:26.000 353 29231.99 6012.07 -19208.19 22749.78 2012-12-18 08:03:27.000 353 29231.99 6012.08 -19208.20 22745.79 2012-12-18 08:03:28.000 353 29231.99 6012.07 -19208.17 22765.96 2012-12-18 08:03:29.000 353 29231.99 6012.10 -19208.19 22799.21 2012-12-18 08:03:30.000 353 29232.02 6012.08 -19208.22 22834.59 2012-12-18 08:03:31.000 353 29232.05 6012.06 -19208.20 22859.83 2012-12-18 08:03:32.000 353 29232.03 6012.05 -19208.22 22904.53 2012-12-18 08:03:33.000 353 29232.04 6012.05 -19208.22 22957.86 2012-12-18 08:03:34.000 353 29232.03 6012.07 -19208.22 23017.90 2012-12-18 08:03:35.000 353 29232.04 6012.06 -19208.19 23106.74 2012-12-18 08:03:36.000 353 29232.00 6012.05 -19208.20 23158.75 2012-12-18 08:03:37.000 353 29231.99 6012.06 -19208.22 23185.97 2012-12-18 08:03:38.000 353 29231.98 6012.05 -19208.20 23225.54 2012-12-18 08:03:39.000 353 29231.99 6012.06 -19208.17 23298.04 2012-12-18 08:03:40.000 353 29231.99 6012.06 -19208.15 23359.53 2012-12-18 08:03:41.000 353 29232.00 6012.03 -19208.17 23445.93 2012-12-18 08:03:42.000 353 29231.99 6012.02 -19208.15 23516.00 2012-12-18 08:03:43.000 353 29231.97 6012.01 -19208.15 23549.37 2012-12-18 08:03:44.000 353 29231.96 6012.02 -19208.19 23571.32 2012-12-18 08:03:45.000 353 29232.00 6012.02 -19208.17 23597.63 2012-12-18 08:03:46.000 353 29231.99 6012.02 -19208.19 23617.85 2012-12-18 08:03:47.000 353 29232.00 6012.02 -19208.19 23621.80 2012-12-18 08:03:48.000 353 29232.00 6012.04 -19208.19 23611.95 2012-12-18 08:03:49.000 353 29231.96 6012.05 -19208.22 23570.35 2012-12-18 08:03:50.000 353 29231.97 6012.04 -19208.19 23521.00 2012-12-18 08:03:51.000 353 29232.00 6012.04 -19208.19 23428.37 2012-12-18 08:03:52.000 353 29231.99 6012.05 -19208.22 23355.23 2012-12-18 08:03:53.000 353 29232.00 6012.02 -19208.22 23252.69 2012-12-18 08:03:54.000 353 29231.99 6012.03 -19208.24 23193.49 2012-12-18 08:03:55.000 353 29232.00 6012.04 -19208.22 23110.46 2012-12-18 08:03:56.000 353 29232.02 6012.05 -19208.22 23033.08 2012-12-18 08:03:57.000 353 29232.03 6012.03 -19208.24 22976.66 2012-12-18 08:03:58.000 353 29232.02 6012.03 -19208.22 22969.27 2012-12-18 08:03:59.000 353 29232.01 6012.02 -19208.22 22983.70 2012-12-18 08:04:00.000 353 29231.98 6012.05 -19208.24 22989.38 2012-12-18 08:04:01.000 353 29232.00 6012.05 -19208.22 23006.43 2012-12-18 08:04:02.000 353 29231.98 6012.05 -19208.24 23046.28 2012-12-18 08:04:03.000 353 29232.02 6012.03 -19208.22 23075.37 2012-12-18 08:04:04.000 353 29231.98 6012.05 -19208.20 23146.70 2012-12-18 08:04:05.000 353 29231.97 6012.05 -19208.20 23202.57 2012-12-18 08:04:06.000 353 29231.98 6012.05 -19208.19 23261.97 2012-12-18 08:04:07.000 353 29231.98 6012.03 -19208.22 23313.73 2012-12-18 08:04:08.000 353 29232.01 6011.97 -19208.19 23384.17 2012-12-18 08:04:09.000 353 29232.00 6012.00 -19208.19 23437.66 2012-12-18 08:04:10.000 353 29231.96 6012.02 -19208.17 23457.58 2012-12-18 08:04:11.000 353 29231.96 6012.05 -19208.15 23463.23 2012-12-18 08:04:12.000 353 29231.98 6012.05 -19208.19 23441.90 2012-12-18 08:04:13.000 353 29231.98 6012.04 -19208.19 23407.94 2012-12-18 08:04:14.000 353 29231.97 6012.05 -19208.19 23353.14 2012-12-18 08:04:15.000 353 29231.97 6012.04 -19208.19 23278.50 2012-12-18 08:04:16.000 353 29231.97 6012.04 -19208.22 23229.63 2012-12-18 08:04:17.000 353 29232.00 6012.06 -19208.20 23171.61 2012-12-18 08:04:18.000 353 29231.99 6012.05 -19208.19 23139.89 2012-12-18 08:04:19.000 353 29231.98 6012.06 -19208.19 23104.30 2012-12-18 08:04:20.000 353 29232.00 6012.07 -19208.22 23044.37 2012-12-18 08:04:21.000 353 29232.04 6012.08 -19208.22 23024.13 2012-12-18 08:04:22.000 353 29232.03 6012.08 -19208.20 22992.13 2012-12-18 08:04:23.000 353 29232.02 6012.05 -19208.22 22976.32 2012-12-18 08:04:24.000 353 29232.03 6012.07 -19208.22 22988.34 2012-12-18 08:04:25.000 353 29232.03 6012.06 -19208.26 22995.94 2012-12-18 08:04:26.000 353 29232.02 6012.06 -19208.26 23005.65 2012-12-18 08:04:27.000 353 29232.00 6012.05 -19208.24 22991.79 2012-12-18 08:04:28.000 353 29232.01 6012.07 -19208.24 22990.48 2012-12-18 08:04:29.000 353 29232.01 6012.09 -19208.19 22976.18 2012-12-18 08:04:30.000 353 29232.03 6012.07 -19208.22 22964.82 2012-12-18 08:04:31.000 353 29232.04 6012.08 -19208.22 22942.21 2012-12-18 08:04:32.000 353 29232.00 6012.09 -19208.22 22969.09 2012-12-18 08:04:33.000 353 29232.03 6012.12 -19208.22 23002.36 2012-12-18 08:04:34.000 353 29232.02 6012.10 -19208.22 23046.62 2012-12-18 08:04:35.000 353 29232.04 6012.09 -19208.24 23115.48 2012-12-18 08:04:36.000 353 29232.04 6012.09 -19208.24 23210.00 2012-12-18 08:04:37.000 353 29232.04 6012.11 -19208.22 23279.87 2012-12-18 08:04:38.000 353 29232.06 6012.11 -19208.24 23348.94 2012-12-18 08:04:39.000 353 29232.05 6012.07 -19208.24 23422.22 2012-12-18 08:04:40.000 353 29232.03 6012.08 -19208.22 23477.86 2012-12-18 08:04:41.000 353 29232.05 6012.07 -19208.24 23510.57 2012-12-18 08:04:42.000 353 29232.05 6012.10 -19208.24 23546.54 2012-12-18 08:04:43.000 353 29232.07 6012.10 -19208.24 23584.69 2012-12-18 08:04:44.000 353 29232.09 6012.08 -19208.22 23606.58 2012-12-18 08:04:45.000 353 29232.08 6012.09 -19208.20 23625.46 2012-12-18 08:04:46.000 353 29232.04 6012.08 -19208.20 23671.62 2012-12-18 08:04:47.000 353 29232.04 6012.11 -19208.22 23715.26 2012-12-18 08:04:48.000 353 29232.06 6012.11 -19208.24 23750.93 2012-12-18 08:04:49.000 353 29232.05 6012.10 -19208.22 23770.83 2012-12-18 08:04:50.000 353 29232.07 6012.08 -19208.22 23764.22 2012-12-18 08:04:51.000 353 29232.09 6012.10 -19208.19 23767.05 2012-12-18 08:04:52.000 353 29232.08 6012.08 -19208.19 23750.20 2012-12-18 08:04:53.000 353 29232.07 6012.05 -19208.22 23759.06 2012-12-18 08:04:54.000 353 29232.08 6012.08 -19208.20 23749.90 2012-12-18 08:04:55.000 353 29232.12 6012.09 -19208.20 23742.79 2012-12-18 08:04:56.000 353 29232.10 6012.11 -19208.19 23727.67 2012-12-18 08:04:57.000 353 29232.08 6012.13 -19208.22 23731.64 2012-12-18 08:04:58.000 353 29232.07 6012.11 -19208.22 23761.25 2012-12-18 08:04:59.000 353 29232.08 6012.15 -19208.22 23756.22 2012-12-18 08:05:00.000 353 29232.08 6012.15 -19208.19 23726.56 2012-12-18 08:05:01.000 353 29232.07 6012.14 -19208.24 23660.09 2012-12-18 08:05:02.000 353 29232.09 6012.14 -19208.22 23642.55 2012-12-18 08:05:03.000 353 29232.06 6012.11 -19208.20 23595.22 2012-12-18 08:05:04.000 353 29232.08 6012.08 -19208.20 23565.93 2012-12-18 08:05:05.000 353 29232.08 6012.09 -19208.22 23557.16 2012-12-18 08:05:06.000 353 29232.06 6012.12 -19208.19 23547.39 2012-12-18 08:05:07.000 353 29232.08 6012.14 -19208.19 23530.99 2012-12-18 08:05:08.000 353 29232.07 6012.14 -19208.17 23534.96 2012-12-18 08:05:09.000 353 29232.10 6012.11 -19208.17 23550.42 2012-12-18 08:05:10.000 353 29232.09 6012.12 -19208.22 23554.75 2012-12-18 08:05:11.000 353 29232.07 6012.12 -19208.22 23597.77 2012-12-18 08:05:12.000 353 29232.06 6012.16 -19208.19 23570.84 2012-12-18 08:05:13.000 353 29232.07 6012.15 -19208.19 23535.14 2012-12-18 08:05:14.000 353 29232.06 6012.13 -19208.20 23537.88 2012-12-18 08:05:15.000 353 29232.07 6012.14 -19208.17 23511.05 2012-12-18 08:05:16.000 353 29232.06 6012.16 -19208.17 23443.35 2012-12-18 08:05:17.000 353 29232.06 6012.16 -19208.19 23394.38 2012-12-18 08:05:18.000 353 29232.04 6012.15 -19208.19 23344.79 2012-12-18 08:05:19.000 353 29232.05 6012.16 -19208.19 23302.33 2012-12-18 08:05:20.000 353 29232.03 6012.16 -19208.19 23258.67 2012-12-18 08:05:21.000 353 29232.06 6012.13 -19208.19 23223.82 2012-12-18 08:05:22.000 353 29232.06 6012.10 -19208.19 23167.52 2012-12-18 08:05:23.000 353 29232.06 6012.12 -19208.19 23120.14 2012-12-18 08:05:24.000 353 29232.07 6012.16 -19208.22 23116.92 2012-12-18 08:05:25.000 353 29232.07 6012.16 -19208.20 23096.48 2012-12-18 08:05:26.000 353 29232.03 6012.15 -19208.19 23073.25 2012-12-18 08:05:27.000 353 29232.04 6012.14 -19208.15 23038.70 2012-12-18 08:05:28.000 353 29232.04 6012.14 -19208.19 22975.53 2012-12-18 08:05:29.000 353 29232.07 6012.12 -19208.15 22919.63 2012-12-18 08:05:30.000 353 29232.07 6012.12 -19208.13 22899.82 2012-12-18 08:05:31.000 353 29232.07 6012.14 -19208.15 22873.34 2012-12-18 08:05:32.000 353 29232.05 6012.13 -19208.15 22857.90 2012-12-18 08:05:33.000 353 29232.07 6012.15 -19208.17 22856.96 2012-12-18 08:05:34.000 353 29232.07 6012.16 -19208.17 22849.07 2012-12-18 08:05:35.000 353 29232.05 6012.15 -19208.17 22862.81 2012-12-18 08:05:36.000 353 29232.06 6012.15 -19208.17 22888.70 2012-12-18 08:05:37.000 353 29232.05 6012.16 -19208.15 22939.09 2012-12-18 08:05:38.000 353 29232.04 6012.14 -19208.15 22993.83 2012-12-18 08:05:39.000 353 29232.04 6012.14 -19208.13 23032.49 2012-12-18 08:05:40.000 353 29232.02 6012.13 -19208.15 23062.54 2012-12-18 08:05:41.000 353 29232.04 6012.15 -19208.15 23096.27 2012-12-18 08:05:42.000 353 29232.03 6012.17 -19208.15 23135.59 2012-12-18 08:05:43.000 353 29232.04 6012.14 -19208.13 23205.46 2012-12-18 08:05:44.000 353 29232.06 6012.13 -19208.15 23314.23 2012-12-18 08:05:45.000 353 29232.04 6012.14 -19208.17 23393.98 2012-12-18 08:05:46.000 353 29232.05 6012.14 -19208.15 23434.66 2012-12-18 08:05:47.000 353 29232.05 6012.14 -19208.12 23464.91 2012-12-18 08:05:48.000 353 29232.02 6012.14 -19208.10 23507.14 2012-12-18 08:05:49.000 353 29232.00 6012.14 -19208.13 23506.94 2012-12-18 08:05:50.000 353 29232.00 6012.15 -19208.15 23542.79 2012-12-18 08:05:51.000 353 29232.03 6012.17 -19208.15 23603.28 2012-12-18 08:05:52.000 353 29232.03 6012.14 -19208.15 23642.48 2012-12-18 08:05:53.000 353 29232.03 6012.14 -19208.15 23653.40 2012-12-18 08:05:54.000 353 29232.03 6012.15 -19208.15 23665.28 2012-12-18 08:05:55.000 353 29232.05 6012.16 -19208.15 23686.48 2012-12-18 08:05:56.000 353 29232.04 6012.15 -19208.15 23694.68 2012-12-18 08:05:57.000 353 29232.03 6012.14 -19208.15 23706.36 2012-12-18 08:05:58.000 353 29232.03 6012.16 -19208.15 23683.62 2012-12-18 08:05:59.000 353 29232.02 6012.18 -19208.15 23637.62 2012-12-18 08:06:00.000 353 29232.02 6012.17 -19208.13 23585.28 2012-12-18 08:06:01.000 353 29232.00 6012.17 -19208.17 23523.33 2012-12-18 08:06:02.000 353 29231.99 6012.17 -19208.17 23464.47 2012-12-18 08:06:03.000 353 29231.98 6012.18 -19208.15 23400.36 2012-12-18 08:06:04.000 353 29231.96 6012.19 -19208.15 23337.58 2012-12-18 08:06:05.000 353 29231.96 6012.19 -19208.15 23282.52 2012-12-18 08:06:06.000 353 29231.98 6012.20 -19208.15 23213.03 2012-12-18 08:06:07.000 353 29231.97 6012.18 -19208.10 23133.37 2012-12-18 08:06:08.000 353 29231.99 6012.20 -19208.12 23075.86 2012-12-18 08:06:09.000 353 29231.99 6012.23 -19208.10 23031.04 2012-12-18 08:06:10.000 353 29231.98 6012.21 -19208.13 23009.15 2012-12-18 08:06:11.000 353 29232.00 6012.19 -19208.13 23003.26 2012-12-18 08:06:12.000 353 29232.01 6012.20 -19208.12 23002.85 2012-12-18 08:06:13.000 353 29232.00 6012.19 -19208.12 23039.74 2012-12-18 08:06:14.000 353 29232.01 6012.21 -19208.10 23080.68 2012-12-18 08:06:15.000 353 29232.01 6012.21 -19208.10 23145.21 2012-12-18 08:06:16.000 353 29232.01 6012.22 -19208.13 23227.04 2012-12-18 08:06:17.000 353 29232.02 6012.21 -19208.12 23308.62 2012-12-18 08:06:18.000 353 29232.04 6012.20 -19208.12 23363.17 2012-12-18 08:06:19.000 353 29232.05 6012.18 -19208.12 23421.32 2012-12-18 08:06:20.000 353 29232.03 6012.18 -19208.13 23463.99 2012-12-18 08:06:21.000 353 29232.03 6012.18 -19208.10 23514.63 2012-12-18 08:06:22.000 353 29232.04 6012.18 -19208.10 23548.94 2012-12-18 08:06:23.000 353 29232.02 6012.16 -19208.10 23572.31 2012-12-18 08:06:24.000 353 29232.00 6012.15 -19208.10 23620.53 2012-12-18 08:06:25.000 353 29232.03 6012.16 -19208.08 23684.29 2012-12-18 08:06:26.000 353 29232.02 6012.18 -19208.06 23732.80 2012-12-18 08:06:27.000 353 29231.98 6012.17 -19208.06 23774.23 2012-12-18 08:06:28.000 353 29231.99 6012.17 -19208.06 23757.14 2012-12-18 08:06:29.000 353 29231.99 6012.16 -19208.08 23742.87 2012-12-18 08:06:30.000 353 29231.98 6012.18 -19208.08 23738.58 2012-12-18 08:06:31.000 353 29232.01 6012.18 -19208.10 23760.18 2012-12-18 08:06:32.000 353 29231.98 6012.15 -19208.08 23769.72 2012-12-18 08:06:33.000 353 29231.96 6012.17 -19208.12 23771.38 2012-12-18 08:06:34.000 353 29231.97 6012.17 -19208.10 23778.13 2012-12-18 08:06:35.000 353 29231.99 6012.18 -19208.12 23751.89 2012-12-18 08:06:36.000 353 29231.97 6012.19 -19208.12 23716.89 2012-12-18 08:06:37.000 353 29231.98 6012.20 -19208.10 23691.96 2012-12-18 08:06:38.000 353 29231.98 6012.18 -19208.12 23669.25 2012-12-18 08:06:39.000 353 29231.97 6012.19 -19208.12 23666.28 2012-12-18 08:06:40.000 353 29231.98 6012.21 -19208.12 23669.00 2012-12-18 08:06:41.000 353 29231.97 6012.19 -19208.08 23678.35 2012-12-18 08:06:42.000 353 29231.98 6012.18 -19208.08 23700.93 2012-12-18 08:06:43.000 353 29231.98 6012.17 -19208.08 23726.06 2012-12-18 08:06:44.000 353 29232.01 6012.16 -19208.08 23739.77 2012-12-18 08:06:45.000 353 29232.01 6012.16 -19208.10 23774.96 2012-12-18 08:06:46.000 353 29232.00 6012.15 -19208.08 23805.47 2012-12-18 08:06:47.000 353 29232.01 6012.13 -19208.10 23797.52 2012-12-18 08:06:48.000 353 29231.98 6012.14 -19208.10 23765.56 2012-12-18 08:06:49.000 353 29231.99 6012.15 -19208.12 23745.25 2012-12-18 08:06:50.000 353 29231.97 6012.20 -19208.10 23730.04 2012-12-18 08:06:51.000 353 29231.95 6012.18 -19208.12 23733.11 2012-12-18 08:06:52.000 353 29231.95 6012.18 -19208.12 23718.35 2012-12-18 08:06:53.000 353 29231.98 6012.17 -19208.12 23676.94 2012-12-18 08:06:54.000 353 29231.95 6012.18 -19208.10 23655.59 2012-12-18 08:06:55.000 353 29231.94 6012.19 -19208.08 23625.64 2012-12-18 08:06:56.000 353 29231.95 6012.15 -19208.10 23579.75 2012-12-18 08:06:57.000 353 29231.96 6012.16 -19208.10 23559.77 2012-12-18 08:06:58.000 353 29231.96 6012.14 -19208.08 23522.63 2012-12-18 08:06:59.000 353 29231.93 6012.14 -19208.08 23513.90 2012-12-18 08:07:00.000 353 29231.96 6012.16 -19208.08 23536.45 2012-12-18 08:07:01.000 353 29231.95 6012.18 -19208.06 23531.72 2012-12-18 08:07:02.000 353 29231.97 6012.18 -19208.06 23542.60 2012-12-18 08:07:03.000 353 29231.95 6012.16 -19208.06 23562.37 2012-12-18 08:07:04.000 353 29231.96 6012.17 -19208.06 23587.57 2012-12-18 08:07:05.000 353 29231.96 6012.15 -19208.08 23649.82 2012-12-18 08:07:06.000 353 29231.94 6012.13 -19208.12 23711.18 2012-12-18 08:07:07.000 353 29231.94 6012.13 -19208.08 23718.64 2012-12-18 08:07:08.000 353 29231.91 6012.12 -19208.08 23752.69 2012-12-18 08:07:09.000 353 29231.90 6012.09 -19208.10 23778.14 2012-12-18 08:07:10.000 353 29231.91 6012.12 -19208.10 23789.32 2012-12-18 08:07:11.000 353 29231.91 6012.14 -19208.12 23795.85 2012-12-18 08:07:12.000 353 29231.87 6012.13 -19208.10 23803.36 2012-12-18 08:07:13.000 353 29231.89 6012.15 -19208.12 23820.61 2012-12-18 08:07:14.000 353 29231.88 6012.16 -19208.13 23822.79 2012-12-18 08:07:15.000 353 29231.88 6012.17 -19208.13 23825.44 2012-12-18 08:07:16.000 353 29231.89 6012.17 -19208.12 23842.81 2012-12-18 08:07:17.000 353 29231.87 6012.17 -19208.12 23879.67 2012-12-18 08:07:18.000 353 29231.88 6012.13 -19208.10 23900.38 2012-12-18 08:07:19.000 353 29231.85 6012.12 -19208.10 23949.69 2012-12-18 08:07:20.000 353 29231.85 6012.13 -19208.10 23947.08 2012-12-18 08:07:21.000 353 29231.87 6012.13 -19208.12 23931.13 2012-12-18 08:07:22.000 353 29231.87 6012.13 -19208.12 23889.02 2012-12-18 08:07:23.000 353 29231.89 6012.16 -19208.08 23838.17 2012-12-18 08:07:24.000 353 29231.89 6012.16 -19208.12 23775.40 2012-12-18 08:07:25.000 353 29231.87 6012.15 -19208.10 23721.37 2012-12-18 08:07:26.000 353 29231.85 6012.14 -19208.10 23658.47 2012-12-18 08:07:27.000 353 29231.83 6012.13 -19208.08 23586.83 2012-12-18 08:07:28.000 353 29231.81 6012.15 -19208.08 23533.83 2012-12-18 08:07:29.000 353 29231.83 6012.14 -19208.10 23471.96 2012-12-18 08:07:30.000 353 29231.84 6012.13 -19208.10 23403.69 2012-12-18 08:07:31.000 353 29231.84 6012.14 -19208.10 23350.97 2012-12-18 08:07:32.000 353 29231.83 6012.15 -19208.08 23307.97 2012-12-18 08:07:33.000 353 29231.85 6012.15 -19208.08 23286.25 2012-12-18 08:07:34.000 353 29231.81 6012.15 -19208.08 23282.44 2012-12-18 08:07:35.000 353 29231.80 6012.16 -19208.10 23276.27 2012-12-18 08:07:36.000 353 29231.80 6012.15 -19208.10 23305.76 2012-12-18 08:07:37.000 353 29231.79 6012.14 -19208.06 23326.31 2012-12-18 08:07:38.000 353 29231.80 6012.14 -19208.06 23350.74 2012-12-18 08:07:39.000 353 29231.80 6012.16 -19208.08 23369.48 2012-12-18 08:07:40.000 353 29231.81 6012.16 -19208.10 23386.19 2012-12-18 08:07:41.000 353 29231.80 6012.15 -19208.08 23406.67 2012-12-18 08:07:42.000 353 29231.81 6012.15 -19208.10 23438.04 2012-12-18 08:07:43.000 353 29231.81 6012.14 -19208.12 23475.02 2012-12-18 08:07:44.000 353 29231.82 6012.15 -19208.10 23489.24 2012-12-18 08:07:45.000 353 29231.81 6012.13 -19208.08 23487.72 2012-12-18 08:07:46.000 353 29231.82 6012.11 -19208.10 23513.61 2012-12-18 08:07:47.000 353 29231.79 6012.13 -19208.10 23513.28 2012-12-18 08:07:48.000 353 29231.81 6012.16 -19208.10 23500.82 2012-12-18 08:07:49.000 353 29231.81 6012.15 -19208.06 23528.16 2012-12-18 08:07:50.000 353 29231.81 6012.16 -19208.08 23501.01 2012-12-18 08:07:51.000 353 29231.81 6012.19 -19208.06 23457.88 2012-12-18 08:07:52.000 353 29231.82 6012.17 -19208.08 23432.85 2012-12-18 08:07:53.000 353 29231.81 6012.15 -19208.10 23400.86 2012-12-18 08:07:54.000 353 29231.79 6012.14 -19208.08 23361.98 2012-12-18 08:07:55.000 353 29231.81 6012.15 -19208.08 23342.27 2012-12-18 08:07:56.000 353 29231.81 6012.14 -19208.10 23316.57 2012-12-18 08:07:57.000 353 29231.83 6012.14 -19208.06 23288.39 2012-12-18 08:07:58.000 353 29231.83 6012.18 -19208.06 23242.65 2012-12-18 08:07:59.000 353 29231.82 6012.19 -19208.04 23205.79 2012-12-18 08:08:00.000 353 29231.83 6012.17 -19208.06 23174.58 2012-12-18 08:08:01.000 353 29231.88 6012.12 -19208.04 23142.61 2012-12-18 08:08:02.000 353 29231.85 6012.16 -19208.03 23139.84 2012-12-18 08:08:03.000 353 29231.86 6012.17 -19208.04 23129.14 2012-12-18 08:08:04.000 353 29231.84 6012.15 -19208.06 23142.12 2012-12-18 08:08:05.000 353 29231.85 6012.11 -19208.06 23175.26 2012-12-18 08:08:06.000 353 29231.85 6012.11 -19208.08 23214.89 2012-12-18 08:08:07.000 353 29231.84 6012.13 -19208.08 23246.75 2012-12-18 08:08:08.000 353 29231.83 6012.13 -19208.06 23281.80 2012-12-18 08:08:09.000 353 29231.85 6012.18 -19208.06 23299.22 2012-12-18 08:08:10.000 353 29231.88 6012.16 -19208.06 23328.68 2012-12-18 08:08:11.000 353 29231.88 6012.16 -19208.08 23379.49 2012-12-18 08:08:12.000 353 29231.86 6012.17 -19208.08 23436.81 2012-12-18 08:08:13.000 353 29231.86 6012.19 -19208.08 23506.00 2012-12-18 08:08:14.000 353 29231.87 6012.21 -19208.08 23592.62 2012-12-18 08:08:15.000 353 29231.88 6012.21 -19208.08 23656.93 2012-12-18 08:08:16.000 353 29231.88 6012.16 -19208.10 23728.34 2012-12-18 08:08:17.000 353 29231.88 6012.16 -19208.12 23800.37 2012-12-18 08:08:18.000 353 29231.88 6012.15 -19208.10 23865.89 2012-12-18 08:08:19.000 353 29231.94 6012.14 -19208.06 23928.09 2012-12-18 08:08:20.000 353 29231.93 6012.18 -19208.06 24012.68 2012-12-18 08:08:21.000 353 29231.91 6012.19 -19208.08 24074.11 2012-12-18 08:08:22.000 353 29231.92 6012.16 -19208.10 24122.75 2012-12-18 08:08:23.000 353 29231.90 6012.15 -19208.12 24129.28 2012-12-18 08:08:24.000 353 29231.90 6012.13 -19208.12 24119.99 2012-12-18 08:08:25.000 353 29231.94 6012.14 -19208.12 24099.56 2012-12-18 08:08:26.000 353 29231.91 6012.16 -19208.13 24077.35 2012-12-18 08:08:27.000 353 29231.92 6012.18 -19208.12 24014.10 2012-12-18 08:08:28.000 353 29231.90 6012.15 -19208.12 23961.85 2012-12-18 08:08:29.000 353 29231.92 6012.13 -19208.10 23913.93 2012-12-18 08:08:30.000 353 29231.89 6012.15 -19208.12 23866.39 2012-12-18 08:08:31.000 353 29231.88 6012.17 -19208.10 23819.83 2012-12-18 08:08:32.000 353 29231.86 6012.14 -19208.13 23758.54 2012-12-18 08:08:33.000 353 29231.90 6012.12 -19208.12 23689.81 2012-12-18 08:08:34.000 353 29231.89 6012.16 -19208.13 23602.77 2012-12-18 08:08:35.000 353 29231.88 6012.15 -19208.12 23521.30 2012-12-18 08:08:36.000 353 29231.87 6012.17 -19208.12 23423.87 2012-12-18 08:08:37.000 353 29231.88 6012.13 -19208.13 23328.36 2012-12-18 08:08:38.000 353 29231.90 6012.13 -19208.12 23255.82 2012-12-18 08:08:39.000 353 29231.90 6012.12 -19208.10 23194.34 2012-12-18 08:08:40.000 353 29231.90 6012.13 -19208.12 23128.06 2012-12-18 08:08:41.000 353 29231.92 6012.11 -19208.13 23078.87 2012-12-18 08:08:42.000 353 29231.92 6012.11 -19208.15 23037.66 2012-12-18 08:08:43.000 353 29231.93 6012.11 -19208.17 23004.82 2012-12-18 08:08:44.000 353 29231.92 6012.13 -19208.17 22981.80 2012-12-18 08:08:45.000 353 29231.89 6012.11 -19208.17 22949.07 2012-12-18 08:08:46.000 353 29231.91 6012.09 -19208.17 22953.17 2012-12-18 08:08:47.000 353 29231.94 6012.09 -19208.19 22989.39 2012-12-18 08:08:48.000 353 29231.91 6012.10 -19208.17 23032.68 2012-12-18 08:08:49.000 353 29231.90 6012.10 -19208.19 23050.44 2012-12-18 08:08:50.000 353 29231.90 6012.09 -19208.17 23050.36 2012-12-18 08:08:51.000 353 29231.93 6012.10 -19208.17 23074.42 2012-12-18 08:08:52.000 353 29231.91 6012.08 -19208.19 23106.40 2012-12-18 08:08:53.000 353 29231.89 6012.09 -19208.17 23141.81 2012-12-18 08:08:54.000 353 29231.90 6012.11 -19208.19 23161.89 2012-12-18 08:08:55.000 353 29231.87 6012.10 -19208.19 23187.98 2012-12-18 08:08:56.000 353 29231.85 6012.08 -19208.22 23192.09 2012-12-18 08:08:57.000 353 29231.87 6012.06 -19208.22 23212.59 2012-12-18 08:08:58.000 353 29231.86 6012.06 -19208.19 23237.25 2012-12-18 08:08:59.000 353 29231.88 6012.07 -19208.19 23267.03 2012-12-18 08:09:00.000 353 29231.87 6012.06 -19208.19 23325.96 2012-12-18 08:09:01.000 353 29231.85 6012.06 -19208.20 23385.97 2012-12-18 08:09:02.000 353 29231.83 6012.03 -19208.22 23425.97 2012-12-18 08:09:03.000 353 29231.88 6012.03 -19208.19 23465.60 2012-12-18 08:09:04.000 353 29231.86 6012.03 -19208.19 23518.34 2012-12-18 08:09:05.000 353 29231.89 6012.03 -19208.17 23570.15 2012-12-18 08:09:06.000 353 29231.87 6012.06 -19208.15 23611.50 2012-12-18 08:09:07.000 353 29231.86 6012.08 -19208.15 23635.86 2012-12-18 08:09:08.000 353 29231.85 6012.08 -19208.15 23635.75 2012-12-18 08:09:09.000 353 29231.85 6012.08 -19208.17 23658.15 2012-12-18 08:09:10.000 353 29231.84 6012.05 -19208.17 23645.38 2012-12-18 08:09:11.000 353 29231.84 6012.07 -19208.17 23588.85 2012-12-18 08:09:12.000 353 29231.84 6012.07 -19208.17 23533.76 2012-12-18 08:09:13.000 353 29231.83 6012.07 -19208.20 23508.35 2012-12-18 08:09:14.000 353 29231.82 6012.08 -19208.22 23478.23 2012-12-18 08:09:15.000 353 29231.81 6012.06 -19208.19 23456.78 2012-12-18 08:09:16.000 353 29231.81 6012.05 -19208.17 23434.03 2012-12-18 08:09:17.000 353 29231.82 6012.06 -19208.19 23422.33 2012-12-18 08:09:18.000 353 29231.82 6012.08 -19208.17 23425.84 2012-12-18 08:09:19.000 353 29231.81 6012.05 -19208.17 23396.82 2012-12-18 08:09:20.000 353 29231.82 6012.01 -19208.17 23370.40 2012-12-18 08:09:21.000 353 29231.79 6012.01 -19208.17 23394.32 2012-12-18 08:09:22.000 353 29231.81 6012.01 -19208.19 23429.34 2012-12-18 08:09:23.000 353 29231.81 6012.02 -19208.17 23467.23 2012-12-18 08:09:24.000 353 29231.75 6012.02 -19208.19 23496.36 2012-12-18 08:09:25.000 353 29231.79 6012.01 -19208.17 23516.00 2012-12-18 08:09:26.000 353 29231.77 6012.04 -19208.17 23541.99 2012-12-18 08:09:27.000 353 29231.74 6012.06 -19208.17 23560.83 2012-12-18 08:09:28.000 353 29231.75 6012.05 -19208.15 23560.67 2012-12-18 08:09:29.000 353 29231.73 6012.03 -19208.15 23569.58 2012-12-18 08:09:30.000 353 29231.76 6012.04 -19208.19 23565.95 2012-12-18 08:09:31.000 353 29231.76 6012.02 -19208.17 23562.86 2012-12-18 08:09:32.000 353 29231.76 6012.04 -19208.17 23552.16 2012-12-18 08:09:33.000 353 29231.76 6012.03 -19208.19 23521.10 2012-12-18 08:09:34.000 353 29231.74 6012.01 -19208.17 23463.53 2012-12-18 08:09:35.000 353 29231.73 6012.01 -19208.17 23349.34 2012-12-18 08:09:36.000 353 29231.70 6012.02 -19208.13 23247.06 2012-12-18 08:09:37.000 353 29231.71 6012.01 -19208.15 23171.90 2012-12-18 08:09:38.000 353 29231.70 6012.01 -19208.17 23108.99 2012-12-18 08:09:39.000 353 29231.69 6012.01 -19208.15 23059.41 2012-12-18 08:09:40.000 353 29231.68 6012.02 -19208.17 23036.02 2012-12-18 08:09:41.000 353 29231.73 6012.01 -19208.17 23038.65 2012-12-18 08:09:42.000 353 29231.73 6011.99 -19208.17 23028.15 2012-12-18 08:09:43.000 353 29231.71 6011.98 -19208.17 23027.11 2012-12-18 08:09:44.000 353 29231.71 6011.96 -19208.19 23017.20 2012-12-18 08:09:45.000 353 29231.69 6011.97 -19208.17 23007.08 2012-12-18 08:09:46.000 353 29231.71 6011.98 -19208.15 23021.11 2012-12-18 08:09:47.000 353 29231.70 6011.98 -19208.13 23025.11 2012-12-18 08:09:48.000 353 29231.69 6011.98 -19208.13 23046.79 2012-12-18 08:09:49.000 353 29231.70 6011.98 -19208.17 23074.31 2012-12-18 08:09:50.000 353 29231.72 6011.98 -19208.19 23093.02 2012-12-18 08:09:51.000 353 29231.73 6011.97 -19208.19 23119.85 2012-12-18 08:09:52.000 353 29231.72 6011.96 -19208.20 23169.89 2012-12-18 08:09:53.000 353 29231.74 6011.95 -19208.22 23225.17 2012-12-18 08:09:54.000 353 29231.76 6011.93 -19208.19 23308.48 2012-12-18 08:09:55.000 353 29231.76 6011.94 -19208.20 23412.34 2012-12-18 08:09:56.000 353 29231.74 6011.93 -19208.19 23493.20 2012-12-18 08:09:57.000 353 29231.72 6011.94 -19208.22 23558.63 2012-12-18 08:09:58.000 353 29231.73 6011.96 -19208.20 23607.45 2012-12-18 08:09:59.000 353 29231.74 6011.93 -19208.20 23668.40 2012-12-18 08:10:00.000 353 29231.71 6011.96 -19208.22 23724.15 2012-12-18 08:10:01.000 353 29231.74 6011.94 -19208.19 23780.49 2012-12-18 08:10:02.000 353 29231.74 6011.92 -19208.20 23828.19 2012-12-18 08:10:03.000 353 29231.71 6011.94 -19208.24 23856.48 2012-12-18 08:10:04.000 353 29231.73 6011.95 -19208.20 23853.08 2012-12-18 08:10:05.000 353 29231.73 6011.89 -19208.22 23857.37 2012-12-18 08:10:06.000 353 29231.72 6011.90 -19208.22 23862.89 2012-12-18 08:10:07.000 353 29231.73 6011.95 -19208.22 23849.44 2012-12-18 08:10:08.000 353 29231.70 6011.95 -19208.22 23832.20 2012-12-18 08:10:09.000 353 29231.70 6011.94 -19208.22 23787.87 2012-12-18 08:10:10.000 353 29231.72 6011.97 -19208.22 23703.25 2012-12-18 08:10:11.000 353 29231.71 6011.94 -19208.22 23617.82 2012-12-18 08:10:12.000 353 29231.70 6011.92 -19208.26 23543.96 2012-12-18 08:10:13.000 353 29231.68 6011.92 -19208.24 23484.55 2012-12-18 08:10:14.000 353 29231.69 6011.93 -19208.22 23408.53 2012-12-18 08:10:15.000 353 29231.70 6011.91 -19208.24 23317.27 2012-12-18 08:10:16.000 353 29231.70 6011.92 -19208.22 23226.98 2012-12-18 08:10:17.000 353 29231.70 6011.95 -19208.22 23153.82 2012-12-18 08:10:18.000 353 29231.70 6011.91 -19208.22 23135.91 2012-12-18 08:10:19.000 353 29231.69 6011.92 -19208.24 23158.68 2012-12-18 08:10:20.000 353 29231.67 6011.94 -19208.22 23167.53 2012-12-18 08:10:21.000 353 29231.69 6011.93 -19208.24 23175.55 2012-12-18 08:10:22.000 353 29231.69 6011.91 -19208.26 23213.92 2012-12-18 08:10:23.000 353 29231.68 6011.93 -19208.26 23264.29 2012-12-18 08:10:24.000 353 29231.68 6011.95 -19208.26 23310.91 2012-12-18 08:10:25.000 353 29231.66 6011.95 -19208.26 23373.01 2012-12-18 08:10:26.000 353 29231.67 6011.93 -19208.26 23409.21 2012-12-18 08:10:27.000 353 29231.67 6011.93 -19208.28 23453.93 2012-12-18 08:10:28.000 353 29231.69 6011.94 -19208.26 23491.86 2012-12-18 08:10:29.000 353 29231.68 6011.94 -19208.26 23525.12 2012-12-18 08:10:30.000 353 29231.68 6011.94 -19208.26 23581.49 2012-12-18 08:10:31.000 353 29231.66 6011.91 -19208.26 23565.50 2012-12-18 08:10:32.000 353 29231.67 6011.92 -19208.24 23563.30 2012-12-18 08:10:33.000 353 29231.67 6011.92 -19208.24 23560.26 2012-12-18 08:10:34.000 353 29231.63 6011.93 -19208.24 23594.11 2012-12-18 08:10:35.000 353 29231.66 6011.92 -19208.22 23668.40 2012-12-18 08:10:36.000 353 29231.65 6011.89 -19208.24 23717.11 2012-12-18 08:10:37.000 353 29231.66 6011.89 -19208.24 23721.33 2012-12-18 08:10:38.000 353 29231.66 6011.91 -19208.26 23725.73 2012-12-18 08:10:39.000 353 29231.65 6011.92 -19208.24 23742.97 2012-12-18 08:10:40.000 353 29231.65 6011.90 -19208.28 23748.95 2012-12-18 08:10:41.000 353 29231.69 6011.90 -19208.26 23754.69 2012-12-18 08:10:42.000 353 29231.66 6011.91 -19208.24 23753.31 2012-12-18 08:10:43.000 353 29231.61 6011.91 -19208.26 23748.02 2012-12-18 08:10:44.000 353 29231.64 6011.90 -19208.24 23703.35 2012-12-18 08:10:45.000 353 29231.69 6011.93 -19208.20 23673.94 2012-12-18 08:10:46.000 353 29231.69 6011.90 -19208.24 23641.77 2012-12-18 08:10:47.000 353 29231.69 6011.89 -19208.24 23607.22 2012-12-18 08:10:48.000 353 29231.66 6011.88 -19208.26 23601.50 2012-12-18 08:10:49.000 353 29231.67 6011.87 -19208.26 23566.54 2012-12-18 08:10:50.000 353 29231.67 6011.87 -19208.28 23545.83 2012-12-18 08:10:51.000 353 29231.69 6011.88 -19208.26 23541.81 2012-12-18 08:10:52.000 353 29231.71 6011.90 -19208.24 23545.04 2012-12-18 08:10:53.000 353 29231.68 6011.89 -19208.26 23546.74 2012-12-18 08:10:54.000 353 29231.68 6011.88 -19208.26 23549.34 2012-12-18 08:10:55.000 353 29231.70 6011.90 -19208.31 23545.22 2012-12-18 08:10:56.000 353 29231.67 6011.90 -19208.26 23519.20 2012-12-18 08:10:57.000 353 29231.70 6011.88 -19208.26 23492.17 2012-12-18 08:10:58.000 353 29231.68 6011.90 -19208.26 23479.86 2012-12-18 08:10:59.000 353 29231.68 6011.90 -19208.26 23467.48 2012-12-18 08:11:00.000 353 29231.68 6011.91 -19208.24 23414.24 2012-12-18 08:11:01.000 353 29231.68 6011.87 -19208.24 23358.67 2012-12-18 08:11:02.000 353 29231.66 6011.87 -19208.24 23335.58 2012-12-18 08:11:03.000 353 29231.67 6011.86 -19208.24 23329.23 2012-12-18 08:11:04.000 353 29231.70 6011.85 -19208.24 23325.06 2012-12-18 08:11:05.000 353 29231.70 6011.83 -19208.24 23296.09 2012-12-18 08:11:06.000 353 29231.69 6011.82 -19208.24 23276.59 2012-12-18 08:11:07.000 353 29231.71 6011.84 -19208.24 23255.67 2012-12-18 08:11:08.000 353 29231.72 6011.83 -19208.26 23225.09 2012-12-18 08:11:09.000 353 29231.69 6011.82 -19208.24 23238.02 2012-12-18 08:11:10.000 353 29231.67 6011.84 -19208.26 23238.05 2012-12-18 08:11:11.000 353 29231.69 6011.86 -19208.28 23218.46 2012-12-18 08:11:12.000 353 29231.71 6011.84 -19208.26 23205.00 2012-12-18 08:11:13.000 353 29231.68 6011.86 -19208.26 23218.21 2012-12-18 08:11:14.000 353 29231.70 6011.88 -19208.26 23230.64 2012-12-18 08:11:15.000 353 29231.68 6011.86 -19208.28 23232.27 2012-12-18 08:11:16.000 353 29231.67 6011.86 -19208.28 23289.97 2012-12-18 08:11:17.000 353 29231.67 6011.86 -19208.28 23342.13 2012-12-18 08:11:18.000 353 29231.68 6011.88 -19208.29 23394.87 2012-12-18 08:11:19.000 353 29231.68 6011.87 -19208.31 23447.62 2012-12-18 08:11:20.000 353 29231.71 6011.82 -19208.31 23496.55 2012-12-18 08:11:21.000 353 29231.71 6011.82 -19208.29 23563.93 2012-12-18 08:11:22.000 353 29231.70 6011.86 -19208.28 23622.63 2012-12-18 08:11:23.000 353 29231.69 6011.85 -19208.28 23655.37 2012-12-18 08:11:24.000 353 29231.70 6011.84 -19208.29 23681.95 2012-12-18 08:11:25.000 353 29231.69 6011.84 -19208.29 23705.48 2012-12-18 08:11:26.000 353 29231.67 6011.83 -19208.31 23717.57 2012-12-18 08:11:27.000 353 29231.67 6011.83 -19208.28 23736.52 2012-12-18 08:11:28.000 353 29231.69 6011.82 -19208.28 23758.59 2012-12-18 08:11:29.000 353 29231.67 6011.81 -19208.31 23759.42 2012-12-18 08:11:30.000 353 29231.66 6011.79 -19208.29 23763.03 2012-12-18 08:11:31.000 353 29231.66 6011.78 -19208.31 23753.03 2012-12-18 08:11:32.000 353 29231.66 6011.76 -19208.29 23725.45 2012-12-18 08:11:33.000 353 29231.64 6011.77 -19208.28 23666.97 2012-12-18 08:11:34.000 353 29231.65 6011.76 -19208.28 23614.76 2012-12-18 08:11:35.000 353 29231.66 6011.76 -19208.28 23569.12 2012-12-18 08:11:36.000 353 29231.64 6011.75 -19208.28 23529.36 2012-12-18 08:11:37.000 353 29231.64 6011.73 -19208.28 23507.94 2012-12-18 08:11:38.000 353 29231.60 6011.74 -19208.29 23460.35 2012-12-18 08:11:39.000 353 29231.58 6011.76 -19208.29 23425.63 2012-12-18 08:11:40.000 353 29231.57 6011.75 -19208.29 23360.75 2012-12-18 08:11:41.000 353 29231.57 6011.75 -19208.28 23266.26 2012-12-18 08:11:42.000 353 29231.56 6011.77 -19208.28 23183.27 2012-12-18 08:11:43.000 353 29231.59 6011.77 -19208.28 23125.19 2012-12-18 08:11:44.000 353 29231.58 6011.75 -19208.31 23071.08 2012-12-18 08:11:45.000 353 29231.57 6011.74 -19208.31 23000.63 2012-12-18 08:11:46.000 353 29231.57 6011.76 -19208.31 22931.53 2012-12-18 08:11:47.000 353 29231.56 6011.77 -19208.33 22909.08 2012-12-18 08:11:48.000 353 29231.55 6011.74 -19208.28 22882.25 2012-12-18 08:11:49.000 353 29231.55 6011.73 -19208.31 22865.12 2012-12-18 08:11:50.000 353 29231.53 6011.73 -19208.31 22851.61 2012-12-18 08:11:51.000 353 29231.55 6011.73 -19208.31 22817.81 2012-12-18 08:11:52.000 353 29231.54 6011.75 -19208.31 22825.33 2012-12-18 08:11:53.000 353 29231.54 6011.74 -19208.31 22876.38 2012-12-18 08:11:54.000 353 29231.55 6011.73 -19208.31 22925.68 2012-12-18 08:11:55.000 353 29231.56 6011.71 -19208.33 22961.41 2012-12-18 08:11:56.000 353 29231.55 6011.71 -19208.33 23012.23 2012-12-18 08:11:57.000 353 29231.54 6011.70 -19208.33 23066.64 2012-12-18 08:11:58.000 353 29231.50 6011.69 -19208.31 23114.28 2012-12-18 08:11:59.000 353 29231.49 6011.70 -19208.28 23139.04 2012-12-18 08:12:00.000 353 29231.49 6011.71 -19208.28 23173.33 2012-12-18 08:12:01.000 353 29231.50 6011.73 -19208.29 23198.82 2012-12-18 08:12:02.000 353 29231.50 6011.72 -19208.31 23226.37 2012-12-18 08:12:03.000 353 29231.50 6011.71 -19208.29 23254.60 2012-12-18 08:12:04.000 353 29231.47 6011.70 -19208.31 23282.64 2012-12-18 08:12:05.000 353 29231.46 6011.69 -19208.33 23276.86 2012-12-18 08:12:06.000 353 29231.45 6011.65 -19208.33 23268.21 2012-12-18 08:12:07.000 353 29231.43 6011.65 -19208.33 23274.24 2012-12-18 08:12:08.000 353 29231.43 6011.68 -19208.33 23295.48 2012-12-18 08:12:09.000 353 29231.46 6011.67 -19208.29 23321.19 2012-12-18 08:12:10.000 353 29231.43 6011.65 -19208.29 23335.02 2012-12-18 08:12:11.000 353 29231.45 6011.67 -19208.29 23320.44 2012-12-18 08:12:12.000 353 29231.42 6011.67 -19208.33 23300.14 2012-12-18 08:12:13.000 353 29231.44 6011.68 -19208.35 23275.59 2012-12-18 08:12:14.000 353 29231.46 6011.69 -19208.33 23254.58 2012-12-18 08:12:15.000 353 29231.47 6011.67 -19208.35 23217.45 2012-12-18 08:12:16.000 353 29231.44 6011.65 -19208.35 23191.95 2012-12-18 08:12:17.000 353 29231.48 6011.66 -19208.35 23155.88 2012-12-18 08:12:18.000 353 29231.45 6011.66 -19208.33 23141.22 2012-12-18 08:12:19.000 353 29231.44 6011.68 -19208.31 23150.71 2012-12-18 08:12:20.000 353 29231.43 6011.68 -19208.31 23181.78 2012-12-18 08:12:21.000 353 29231.46 6011.67 -19208.31 23226.08 2012-12-18 08:12:22.000 353 29231.46 6011.64 -19208.31 23258.55 2012-12-18 08:12:23.000 353 29231.44 6011.63 -19208.31 23313.00 2012-12-18 08:12:24.000 353 29231.42 6011.62 -19208.33 23368.51 2012-12-18 08:12:25.000 353 29231.42 6011.64 -19208.31 23447.43 2012-12-18 08:12:26.000 353 29231.41 6011.65 -19208.29 23501.79 2012-12-18 08:12:27.000 353 29231.40 6011.63 -19208.31 23586.68 2012-12-18 08:12:28.000 353 29231.41 6011.64 -19208.31 23690.34 2012-12-18 08:12:29.000 353 29231.43 6011.60 -19208.33 23776.22 2012-12-18 08:12:30.000 353 29231.41 6011.61 -19208.31 23849.99 2012-12-18 08:12:31.000 353 29231.40 6011.65 -19208.33 23905.18 2012-12-18 08:12:32.000 353 29231.43 6011.65 -19208.33 23969.95 2012-12-18 08:12:33.000 353 29231.43 6011.65 -19208.35 24030.29 2012-12-18 08:12:34.000 353 29231.41 6011.64 -19208.35 24060.86 2012-12-18 08:12:35.000 353 29231.43 6011.62 -19208.33 24100.42 2012-12-18 08:12:36.000 353 29231.43 6011.62 -19208.33 24145.58 2012-12-18 08:12:37.000 353 29231.44 6011.64 -19208.31 24133.46 2012-12-18 08:12:38.000 353 29231.42 6011.65 -19208.35 24094.91 2012-12-18 08:12:39.000 353 29231.42 6011.64 -19208.35 24062.45 2012-12-18 08:12:40.000 353 29231.44 6011.65 -19208.35 24002.63 2012-12-18 08:12:41.000 353 29231.42 6011.66 -19208.33 23938.66 2012-12-18 08:12:42.000 353 29231.42 6011.65 -19208.31 23911.40 2012-12-18 08:12:43.000 353 29231.40 6011.65 -19208.29 23897.79 2012-12-18 08:12:44.000 353 29231.41 6011.67 -19208.33 23910.23 2012-12-18 08:12:45.000 353 29231.40 6011.63 -19208.35 23872.35 2012-12-18 08:12:46.000 353 29231.45 6011.65 -19208.31 23833.52 2012-12-18 08:12:47.000 353 29231.47 6011.65 -19208.33 23794.13 2012-12-18 08:12:48.000 353 29231.47 6011.64 -19208.37 23764.90 2012-12-18 08:12:49.000 353 29231.49 6011.66 -19208.35 23691.99 2012-12-18 08:12:50.000 353 29231.46 6011.68 -19208.33 23625.10 2012-12-18 08:12:51.000 353 29231.48 6011.65 -19208.35 23576.74 2012-12-18 08:12:52.000 353 29231.48 6011.67 -19208.38 23507.05 2012-12-18 08:12:53.000 353 29231.48 6011.66 -19208.35 23426.06 2012-12-18 08:12:54.000 353 29231.45 6011.66 -19208.37 23385.62 2012-12-18 08:12:55.000 353 29231.49 6011.65 -19208.37 23334.28 2012-12-18 08:12:56.000 353 29231.49 6011.65 -19208.31 23286.40 2012-12-18 08:12:57.000 353 29231.48 6011.65 -19208.33 23228.53 2012-12-18 08:12:58.000 353 29231.49 6011.61 -19208.35 23182.57 2012-12-18 08:12:59.000 353 29231.49 6011.63 -19208.35 23151.26 2012-12-18 08:13:00.000 353 29231.51 6011.62 -19208.40 23120.74 2012-12-18 08:13:01.000 353 29231.54 6011.60 -19208.40 23114.70 2012-12-18 08:13:02.000 353 29231.53 6011.59 -19208.38 23084.82 2012-12-18 08:13:03.000 353 29231.53 6011.58 -19208.38 23057.96 2012-12-18 08:13:04.000 353 29231.54 6011.60 -19208.37 23035.77 2012-12-18 08:13:05.000 353 29231.53 6011.63 -19208.40 23040.81 2012-12-18 08:13:06.000 353 29231.56 6011.63 -19208.40 23040.61 2012-12-18 08:13:07.000 353 29231.57 6011.64 -19208.42 23060.75 2012-12-18 08:13:08.000 353 29231.57 6011.62 -19208.40 23073.22 2012-12-18 08:13:09.000 353 29231.58 6011.62 -19208.38 23093.77 2012-12-18 08:13:10.000 353 29231.61 6011.62 -19208.40 23115.66 2012-12-18 08:13:11.000 353 29231.62 6011.62 -19208.42 23103.50 2012-12-18 08:13:12.000 353 29231.58 6011.63 -19208.40 23095.94 2012-12-18 08:13:13.000 353 29231.58 6011.63 -19208.44 23095.81 2012-12-18 08:13:14.000 353 29231.58 6011.62 -19208.44 23118.52 2012-12-18 08:13:15.000 353 29231.62 6011.60 -19208.40 23153.47 2012-12-18 08:13:16.000 353 29231.59 6011.61 -19208.40 23195.56 2012-12-18 08:13:17.000 353 29231.59 6011.62 -19208.44 23231.23 2012-12-18 08:13:18.000 353 29231.61 6011.62 -19208.44 23250.79 2012-12-18 08:13:19.000 353 29231.60 6011.61 -19208.45 23267.06 2012-12-18 08:13:20.000 353 29231.61 6011.62 -19208.47 23286.75 2012-12-18 08:13:21.000 353 29231.66 6011.61 -19208.47 23312.72 2012-12-18 08:13:22.000 353 29231.63 6011.61 -19208.47 23321.60 2012-12-18 08:13:23.000 353 29231.66 6011.62 -19208.49 23358.84 2012-12-18 08:13:24.000 353 29231.65 6011.61 -19208.49 23417.06 2012-12-18 08:13:25.000 353 29231.64 6011.61 -19208.49 23450.98 2012-12-18 08:13:26.000 353 29231.63 6011.62 -19208.49 23478.91 2012-12-18 08:13:27.000 353 29231.66 6011.62 -19208.45 23487.30 2012-12-18 08:13:28.000 353 29231.67 6011.63 -19208.45 23502.72 2012-12-18 08:13:29.000 353 29231.66 6011.60 -19208.47 23496.84 2012-12-18 08:13:30.000 353 29231.65 6011.61 -19208.45 23487.76 2012-12-18 08:13:31.000 353 29231.67 6011.61 -19208.47 23507.84 2012-12-18 08:13:32.000 353 29231.67 6011.62 -19208.49 23500.10 2012-12-18 08:13:33.000 353 29231.66 6011.62 -19208.49 23485.05 2012-12-18 08:13:34.000 353 29231.63 6011.60 -19208.47 23446.33 2012-12-18 08:13:35.000 353 29231.66 6011.61 -19208.47 23415.88 2012-12-18 08:13:36.000 353 29231.66 6011.60 -19208.49 23351.66 2012-12-18 08:13:37.000 353 29231.68 6011.60 -19208.51 23308.15 2012-12-18 08:13:38.000 353 29231.67 6011.60 -19208.47 23285.76 2012-12-18 08:13:39.000 353 29231.68 6011.60 -19208.49 23274.38 2012-12-18 08:13:40.000 353 29231.68 6011.60 -19208.49 23272.16 2012-12-18 08:13:41.000 353 29231.67 6011.61 -19208.49 23258.95 2012-12-18 08:13:42.000 353 29231.66 6011.61 -19208.51 23233.36 2012-12-18 08:13:43.000 353 29231.68 6011.60 -19208.49 23189.24 2012-12-18 08:13:44.000 353 29231.68 6011.59 -19208.49 23146.31 2012-12-18 08:13:45.000 353 29231.69 6011.59 -19208.53 23139.43 2012-12-18 08:13:46.000 353 29231.68 6011.59 -19208.51 23155.58 2012-12-18 08:13:47.000 353 29231.69 6011.56 -19208.49 23169.27 2012-12-18 08:13:48.000 353 29231.69 6011.57 -19208.49 23179.69 2012-12-18 08:13:49.000 353 29231.69 6011.58 -19208.51 23221.24 2012-12-18 08:13:50.000 353 29231.70 6011.57 -19208.53 23258.02 2012-12-18 08:13:51.000 353 29231.68 6011.56 -19208.53 23259.54 2012-12-18 08:13:52.000 353 29231.67 6011.58 -19208.53 23275.63 2012-12-18 08:13:53.000 353 29231.68 6011.57 -19208.51 23319.55 2012-12-18 08:13:54.000 353 29231.71 6011.55 -19208.51 23335.25 2012-12-18 08:13:55.000 353 29231.71 6011.55 -19208.51 23349.36 2012-12-18 08:13:56.000 353 29231.70 6011.58 -19208.53 23404.16 2012-12-18 08:13:57.000 353 29231.69 6011.56 -19208.53 23454.47 2012-12-18 08:13:58.000 353 29231.70 6011.56 -19208.53 23497.68 2012-12-18 08:13:59.000 353 29231.75 6011.58 -19208.54 23521.29 2012-12-18 08:14:00.000 353 29231.75 6011.56 -19208.54 23521.68 2012-12-18 08:14:01.000 353 29231.71 6011.60 -19208.53 23511.44 2012-12-18 08:14:02.000 353 29231.68 6011.59 -19208.53 23476.31 2012-12-18 08:14:03.000 353 29231.66 6011.59 -19208.53 23444.46 2012-12-18 08:14:04.000 353 29231.68 6011.60 -19208.49 23397.37 2012-12-18 08:14:05.000 353 29231.68 6011.58 -19208.53 23320.48 2012-12-18 08:14:06.000 353 29231.66 6011.58 -19208.53 23256.12 2012-12-18 08:14:07.000 353 29231.66 6011.60 -19208.51 23201.69 2012-12-18 08:14:08.000 353 29231.68 6011.61 -19208.53 23129.38 2012-12-18 08:14:09.000 353 29231.69 6011.60 -19208.53 23070.56 2012-12-18 08:14:10.000 353 29231.67 6011.57 -19208.54 23030.64 2012-12-18 08:14:11.000 353 29231.66 6011.58 -19208.49 22999.81 2012-12-18 08:14:12.000 353 29231.67 6011.58 -19208.51 22985.82 2012-12-18 08:14:13.000 353 29231.64 6011.54 -19208.49 22987.86 2012-12-18 08:14:14.000 353 29231.67 6011.54 -19208.51 23002.95 2012-12-18 08:14:15.000 353 29231.66 6011.56 -19208.51 22964.43 2012-12-18 08:14:16.000 353 29231.66 6011.53 -19208.51 22907.53 2012-12-18 08:14:17.000 353 29231.66 6011.52 -19208.51 22875.30 2012-12-18 08:14:18.000 353 29231.66 6011.55 -19208.51 22887.74 2012-12-18 08:14:19.000 353 29231.66 6011.52 -19208.51 22907.56 2012-12-18 08:14:20.000 353 29231.66 6011.52 -19208.51 22948.24 2012-12-18 08:14:21.000 353 29231.66 6011.52 -19208.53 22984.47 2012-12-18 08:14:22.000 353 29231.66 6011.48 -19208.53 23027.52 2012-12-18 08:14:23.000 353 29231.67 6011.46 -19208.53 23066.24 2012-12-18 08:14:24.000 353 29231.66 6011.47 -19208.53 23097.20 2012-12-18 08:14:25.000 353 29231.64 6011.49 -19208.56 23135.74 2012-12-18 08:14:26.000 353 29231.62 6011.49 -19208.54 23205.79 2012-12-18 08:14:27.000 353 29231.64 6011.50 -19208.51 23258.43 2012-12-18 08:14:28.000 353 29231.62 6011.51 -19208.49 23328.01 2012-12-18 08:14:29.000 353 29231.60 6011.49 -19208.49 23406.10 2012-12-18 08:14:30.000 353 29231.58 6011.49 -19208.49 23497.10 2012-12-18 08:14:31.000 353 29231.62 6011.50 -19208.49 23580.37 2012-12-18 08:14:32.000 353 29231.61 6011.51 -19208.49 23680.94 2012-12-18 08:14:33.000 353 29231.63 6011.51 -19208.49 23765.58 2012-12-18 08:14:34.000 353 29231.62 6011.53 -19208.47 23834.88 2012-12-18 08:14:35.000 353 29231.60 6011.48 -19208.47 23902.89 2012-12-18 08:14:36.000 353 29231.58 6011.48 -19208.51 23972.20 2012-12-18 08:14:37.000 353 29231.60 6011.49 -19208.51 24029.31 2012-12-18 08:14:38.000 353 29231.59 6011.52 -19208.51 24070.74 2012-12-18 08:14:39.000 353 29231.57 6011.53 -19208.51 24082.74 2012-12-18 08:14:40.000 353 29231.57 6011.51 -19208.51 24071.82 2012-12-18 08:14:41.000 353 29231.57 6011.54 -19208.51 24068.57 2012-12-18 08:14:42.000 353 29231.59 6011.52 -19208.51 24026.64 2012-12-18 08:14:43.000 353 29231.58 6011.53 -19208.51 23965.47 2012-12-18 08:14:44.000 353 29231.60 6011.52 -19208.49 23908.26 2012-12-18 08:14:45.000 353 29231.58 6011.54 -19208.49 23883.16 2012-12-18 08:14:46.000 353 29231.58 6011.53 -19208.49 23875.57 2012-12-18 08:14:47.000 353 29231.58 6011.54 -19208.49 23865.24 2012-12-18 08:14:48.000 353 29231.60 6011.51 -19208.47 23808.22 2012-12-18 08:14:49.000 353 29231.57 6011.48 -19208.47 23726.12 2012-12-18 08:14:50.000 353 29231.58 6011.49 -19208.47 23674.45 2012-12-18 08:14:51.000 353 29231.57 6011.50 -19208.49 23622.40 2012-12-18 08:14:52.000 353 29231.59 6011.51 -19208.49 23564.68 2012-12-18 08:14:53.000 353 29231.59 6011.49 -19208.47 23497.09 2012-12-18 08:14:54.000 353 29231.58 6011.52 -19208.47 23420.73 2012-12-18 08:14:55.000 353 29231.58 6011.50 -19208.47 23368.44 2012-12-18 08:14:56.000 353 29231.57 6011.54 -19208.47 23335.73 2012-12-18 08:14:57.000 353 29231.59 6011.54 -19208.47 23304.15 2012-12-18 08:14:58.000 353 29231.59 6011.53 -19208.45 23270.16 2012-12-18 08:14:59.000 353 29231.59 6011.52 -19208.45 23276.16 2012-12-18 08:15:00.000 353 29231.59 6011.54 -19208.44 23294.80 2012-12-18 08:15:01.000 353 29231.61 6011.56 -19208.45 23332.66 2012-12-18 08:15:02.000 353 29231.60 6011.57 -19208.44 23372.85 2012-12-18 08:15:03.000 353 29231.59 6011.57 -19208.45 23408.44 2012-12-18 08:15:04.000 353 29231.56 6011.54 -19208.47 23426.90 2012-12-18 08:15:05.000 353 29231.60 6011.51 -19208.49 23438.54 2012-12-18 08:15:06.000 353 29231.62 6011.53 -19208.44 23426.74 2012-12-18 08:15:07.000 353 29231.63 6011.55 -19208.45 23434.10 2012-12-18 08:15:08.000 353 29231.61 6011.55 -19208.47 23427.03 2012-12-18 08:15:09.000 353 29231.63 6011.56 -19208.47 23411.04 2012-12-18 08:15:10.000 353 29231.65 6011.52 -19208.47 23412.08 2012-12-18 08:15:11.000 353 29231.64 6011.52 -19208.42 23407.74 2012-12-18 08:15:12.000 353 29231.66 6011.56 -19208.44 23407.17 2012-12-18 08:15:13.000 353 29231.66 6011.55 -19208.47 23407.19 2012-12-18 08:15:14.000 353 29231.65 6011.52 -19208.47 23404.43 2012-12-18 08:15:15.000 353 29231.64 6011.55 -19208.47 23391.63 2012-12-18 08:15:16.000 353 29231.64 6011.55 -19208.45 23382.49 2012-12-18 08:15:17.000 353 29231.67 6011.55 -19208.47 23393.47 2012-12-18 08:15:18.000 353 29231.67 6011.55 -19208.49 23395.50 2012-12-18 08:15:19.000 353 29231.66 6011.55 -19208.47 23454.85 2012-12-18 08:15:20.000 353 29231.66 6011.55 -19208.51 23499.63 2012-12-18 08:15:21.000 353 29231.71 6011.56 -19208.51 23523.18 2012-12-18 08:15:22.000 353 29231.68 6011.57 -19208.49 23522.75 2012-12-18 08:15:23.000 353 29231.70 6011.59 -19208.49 23542.06 2012-12-18 08:15:24.000 353 29231.71 6011.58 -19208.49 23557.86 2012-12-18 08:15:25.000 353 29231.69 6011.56 -19208.53 23552.19 2012-12-18 08:15:26.000 353 29231.65 6011.55 -19208.51 23560.90 2012-12-18 08:15:27.000 353 29231.66 6011.56 -19208.51 23548.80 2012-12-18 08:15:28.000 353 29231.69 6011.55 -19208.53 23526.87 2012-12-18 08:15:29.000 353 29231.70 6011.56 -19208.51 23503.22 2012-12-18 08:15:30.000 353 29231.66 6011.56 -19208.51 23499.08 2012-12-18 08:15:31.000 353 29231.67 6011.57 -19208.53 23519.28 2012-12-18 08:15:32.000 353 29231.68 6011.56 -19208.49 23516.23 2012-12-18 08:15:33.000 353 29231.69 6011.52 -19208.49 23534.91 2012-12-18 08:15:34.000 353 29231.69 6011.51 -19208.49 23550.00 2012-12-18 08:15:35.000 353 29231.71 6011.51 -19208.51 23587.05 2012-12-18 08:15:36.000 353 29231.70 6011.52 -19208.51 23648.68 2012-12-18 08:15:37.000 353 29231.71 6011.51 -19208.51 23699.02 2012-12-18 08:15:38.000 353 29231.70 6011.53 -19208.49 23714.01 2012-12-18 08:15:39.000 353 29231.68 6011.54 -19208.51 23701.24 2012-12-18 08:15:40.000 353 29231.70 6011.55 -19208.51 23659.92 2012-12-18 08:15:41.000 353 29231.72 6011.53 -19208.51 23638.57 2012-12-18 08:15:42.000 353 29231.73 6011.53 -19208.51 23596.88 2012-12-18 08:15:43.000 353 29231.75 6011.54 -19208.53 23560.00 2012-12-18 08:15:44.000 353 29231.72 6011.55 -19208.53 23532.58 2012-12-18 08:15:45.000 353 29231.71 6011.50 -19208.51 23460.30 2012-12-18 08:15:46.000 353 29231.70 6011.51 -19208.53 23402.46 2012-12-18 08:15:47.000 353 29231.72 6011.53 -19208.53 23397.88 2012-12-18 08:15:48.000 353 29231.73 6011.54 -19208.51 23362.62 2012-12-18 08:15:49.000 353 29231.71 6011.49 -19208.49 23347.07 2012-12-18 08:15:50.000 353 29231.72 6011.47 -19208.49 23357.16 2012-12-18 08:15:51.000 353 29231.71 6011.50 -19208.47 23380.68 2012-12-18 08:15:52.000 353 29231.72 6011.52 -19208.49 23366.34 2012-12-18 08:15:53.000 353 29231.73 6011.51 -19208.53 23374.53 2012-12-18 08:15:54.000 353 29231.70 6011.50 -19208.51 23398.90 2012-12-18 08:15:55.000 353 29231.72 6011.53 -19208.51 23408.56 2012-12-18 08:15:56.000 353 29231.74 6011.51 -19208.51 23448.11 2012-12-18 08:15:57.000 353 29231.74 6011.52 -19208.51 23501.23 2012-12-18 08:15:58.000 353 29231.74 6011.53 -19208.51 23529.52 2012-12-18 08:15:59.000 353 29231.74 6011.51 -19208.49 23535.87 2012-12-18 08:16:00.000 353 29231.75 6011.49 -19208.51 23549.88 2012-12-18 08:16:01.000 353 29231.70 6011.50 -19208.51 23545.79 2012-12-18 08:16:02.000 353 29231.71 6011.49 -19208.51 23538.94 2012-12-18 08:16:03.000 353 29231.71 6011.51 -19208.49 23554.96 2012-12-18 08:16:04.000 353 29231.72 6011.52 -19208.51 23565.45 2012-12-18 08:16:05.000 353 29231.74 6011.50 -19208.51 23578.58 2012-12-18 08:16:06.000 353 29231.74 6011.47 -19208.53 23625.14 2012-12-18 08:16:07.000 353 29231.76 6011.47 -19208.56 23655.32 2012-12-18 08:16:08.000 353 29231.72 6011.47 -19208.56 23712.78 2012-12-18 08:16:09.000 353 29231.72 6011.47 -19208.53 23771.38 2012-12-18 08:16:10.000 353 29231.70 6011.48 -19208.53 23825.55 2012-12-18 08:16:11.000 353 29231.71 6011.49 -19208.54 23847.88 2012-12-18 08:16:12.000 353 29231.70 6011.48 -19208.54 23853.64 2012-12-18 08:16:13.000 353 29231.70 6011.50 -19208.56 23850.49 2012-12-18 08:16:14.000 353 29231.74 6011.49 -19208.56 23879.83 2012-12-18 08:16:15.000 353 29231.77 6011.48 -19208.56 23880.78 2012-12-18 08:16:16.000 353 29231.76 6011.45 -19208.53 23833.36 2012-12-18 08:16:17.000 353 29231.77 6011.46 -19208.56 23798.01 2012-12-18 08:16:18.000 353 29231.77 6011.43 -19208.56 23755.03 2012-12-18 08:16:19.000 353 29231.76 6011.45 -19208.54 23702.13 2012-12-18 08:16:20.000 353 29231.76 6011.47 -19208.58 23653.86 2012-12-18 08:16:21.000 353 29231.76 6011.48 -19208.56 23639.14 2012-12-18 08:16:22.000 353 29231.76 6011.49 -19208.56 23634.22 2012-12-18 08:16:23.000 353 29231.75 6011.49 -19208.56 23642.41 2012-12-18 08:16:24.000 353 29231.76 6011.45 -19208.56 23627.18 2012-12-18 08:16:25.000 353 29231.79 6011.47 -19208.56 23596.31 2012-12-18 08:16:26.000 353 29231.80 6011.46 -19208.58 23574.83 2012-12-18 08:16:27.000 353 29231.79 6011.45 -19208.58 23545.80 2012-12-18 08:16:28.000 353 29231.80 6011.44 -19208.60 23488.84 2012-12-18 08:16:29.000 353 29231.78 6011.44 -19208.56 23448.97 2012-12-18 08:16:30.000 353 29231.81 6011.41 -19208.60 23437.41 2012-12-18 08:16:31.000 353 29231.80 6011.42 -19208.60 23426.16 2012-12-18 08:16:32.000 353 29231.80 6011.41 -19208.62 23417.89 2012-12-18 08:16:33.000 353 29231.82 6011.41 -19208.60 23423.75 2012-12-18 08:16:34.000 353 29231.81 6011.44 -19208.60 23464.04 2012-12-18 08:16:35.000 353 29231.79 6011.42 -19208.60 23477.20 2012-12-18 08:16:36.000 353 29231.81 6011.43 -19208.58 23477.08 2012-12-18 08:16:37.000 353 29231.81 6011.44 -19208.56 23490.11 2012-12-18 08:16:38.000 353 29231.81 6011.46 -19208.58 23482.05 2012-12-18 08:16:39.000 353 29231.80 6011.45 -19208.60 23471.04 2012-12-18 08:16:40.000 353 29231.80 6011.43 -19208.58 23425.61 2012-12-18 08:16:41.000 353 29231.79 6011.46 -19208.60 23404.86 2012-12-18 08:16:42.000 353 29231.77 6011.45 -19208.62 23419.92 2012-12-18 08:16:43.000 353 29231.79 6011.42 -19208.60 23434.38 2012-12-18 08:16:44.000 353 29231.78 6011.43 -19208.60 23416.88 2012-12-18 08:16:45.000 353 29231.81 6011.42 -19208.62 23422.17 2012-12-18 08:16:46.000 353 29231.84 6011.39 -19208.63 23449.16 2012-12-18 08:16:47.000 353 29231.82 6011.38 -19208.63 23460.22 2012-12-18 08:16:48.000 353 29231.83 6011.39 -19208.63 23469.52 2012-12-18 08:16:49.000 353 29231.80 6011.41 -19208.65 23482.22 2012-12-18 08:16:50.000 353 29231.80 6011.41 -19208.65 23451.75 2012-12-18 08:16:51.000 353 29231.83 6011.44 -19208.62 23440.07 2012-12-18 08:16:52.000 353 29231.83 6011.45 -19208.63 23467.74 2012-12-18 08:16:53.000 353 29231.86 6011.45 -19208.67 23477.13 2012-12-18 08:16:54.000 353 29231.82 6011.44 -19208.65 23466.44 2012-12-18 08:16:55.000 353 29231.80 6011.41 -19208.65 23473.79 2012-12-18 08:16:56.000 353 29231.82 6011.39 -19208.67 23524.50 2012-12-18 08:16:57.000 353 29231.83 6011.39 -19208.67 23575.25 2012-12-18 08:16:58.000 353 29231.80 6011.37 -19208.63 23652.56 2012-12-18 08:16:59.000 353 29231.81 6011.39 -19208.65 23739.76 2012-12-18 08:17:00.000 353 29231.80 6011.39 -19208.69 23816.11 2012-12-18 08:17:01.000 353 29231.78 6011.38 -19208.67 23866.21 2012-12-18 08:17:02.000 353 29231.79 6011.39 -19208.69 23920.78 2012-12-18 08:17:03.000 353 29231.79 6011.37 -19208.69 23995.89 2012-12-18 08:17:04.000 353 29231.76 6011.36 -19208.69 24057.94 2012-12-18 08:17:05.000 353 29231.77 6011.36 -19208.69 24092.66 2012-12-18 08:17:06.000 353 29231.79 6011.37 -19208.69 24155.56 2012-12-18 08:17:07.000 353 29231.78 6011.35 -19208.67 24205.51 2012-12-18 08:17:08.000 353 29231.77 6011.36 -19208.69 24257.78 2012-12-18 08:17:09.000 353 29231.78 6011.35 -19208.69 24292.81 2012-12-18 08:17:10.000 353 29231.79 6011.33 -19208.70 24309.62 2012-12-18 08:17:11.000 353 29231.78 6011.36 -19208.69 24331.84 2012-12-18 08:17:12.000 353 29231.77 6011.38 -19208.69 24335.47 2012-12-18 08:17:13.000 353 29231.75 6011.35 -19208.72 24322.80 2012-12-18 08:17:14.000 353 29231.75 6011.35 -19208.72 24314.83 2012-12-18 08:17:15.000 353 29231.76 6011.35 -19208.72 24307.13 2012-12-18 08:17:16.000 353 29231.75 6011.33 -19208.69 24277.11 2012-12-18 08:17:17.000 353 29231.75 6011.35 -19208.69 24240.15 2012-12-18 08:17:18.000 353 29231.77 6011.33 -19208.67 24185.15 2012-12-18 08:17:19.000 353 29231.80 6011.31 -19208.69 24152.26 2012-12-18 08:17:20.000 353 29231.79 6011.32 -19208.67 24131.20 2012-12-18 08:17:21.000 353 29231.78 6011.35 -19208.69 24102.32 2012-12-18 08:17:22.000 353 29231.76 6011.34 -19208.69 24050.94 2012-12-18 08:17:23.000 353 29231.78 6011.32 -19208.67 24024.40 2012-12-18 08:17:24.000 353 29231.77 6011.31 -19208.69 23994.33 2012-12-18 08:17:25.000 353 29231.77 6011.30 -19208.69 23964.42 2012-12-18 08:17:26.000 353 29231.73 6011.31 -19208.72 23953.12 2012-12-18 08:17:27.000 353 29231.75 6011.31 -19208.70 23950.40 2012-12-18 08:17:28.000 353 29231.75 6011.28 -19208.70 23942.71 2012-12-18 08:17:29.000 353 29231.74 6011.29 -19208.69 23938.72 2012-12-18 08:17:30.000 353 29231.75 6011.30 -19208.67 23936.15 2012-12-18 08:17:31.000 353 29231.77 6011.28 -19208.69 23913.06 2012-12-18 08:17:32.000 353 29231.76 6011.29 -19208.69 23880.24 2012-12-18 08:17:33.000 353 29231.75 6011.33 -19208.69 23866.63 2012-12-18 08:17:34.000 353 29231.76 6011.30 -19208.67 23831.86 2012-12-18 08:17:35.000 353 29231.74 6011.29 -19208.69 23785.53 2012-12-18 08:17:36.000 353 29231.73 6011.29 -19208.67 23735.38 2012-12-18 08:17:37.000 353 29231.76 6011.27 -19208.70 23703.78 2012-12-18 08:17:38.000 353 29231.74 6011.29 -19208.69 23661.71 2012-12-18 08:17:39.000 353 29231.74 6011.29 -19208.70 23596.80 2012-12-18 08:17:40.000 353 29231.76 6011.29 -19208.69 23541.59 2012-12-18 08:17:41.000 353 29231.78 6011.26 -19208.67 23506.81 2012-12-18 08:17:42.000 353 29231.76 6011.24 -19208.69 23500.35 2012-12-18 08:17:43.000 353 29231.75 6011.24 -19208.69 23478.34 2012-12-18 08:17:44.000 353 29231.75 6011.28 -19208.70 23458.42 2012-12-18 08:17:45.000 353 29231.73 6011.26 -19208.69 23443.30 2012-12-18 08:17:46.000 353 29231.72 6011.28 -19208.72 23438.53 2012-12-18 08:17:47.000 353 29231.76 6011.27 -19208.72 23439.43 2012-12-18 08:17:48.000 353 29231.75 6011.26 -19208.72 23413.22 2012-12-18 08:17:49.000 353 29231.73 6011.23 -19208.72 23401.60 2012-12-18 08:17:50.000 353 29231.77 6011.22 -19208.70 23396.74 2012-12-18 08:17:51.000 353 29231.74 6011.24 -19208.74 23398.86 2012-12-18 08:17:52.000 353 29231.74 6011.22 -19208.74 23406.49 2012-12-18 08:17:53.000 353 29231.72 6011.23 -19208.72 23439.95 2012-12-18 08:17:54.000 353 29231.73 6011.24 -19208.74 23492.15 2012-12-18 08:17:55.000 353 29231.74 6011.20 -19208.74 23532.69 2012-12-18 08:17:56.000 353 29231.73 6011.21 -19208.72 23582.45 2012-12-18 08:17:57.000 353 29231.73 6011.18 -19208.72 23631.26 2012-12-18 08:17:58.000 353 29231.72 6011.20 -19208.76 23678.84 2012-12-18 08:17:59.000 353 29231.72 6011.24 -19208.78 23724.83 2012-12-18 08:18:00.000 353 29231.73 6011.22 -19208.78 23779.23 2012-12-18 08:18:01.000 353 29231.74 6011.20 -19208.78 23817.18 2012-12-18 08:18:02.000 353 29231.73 6011.20 -19208.76 23855.68 2012-12-18 08:18:03.000 353 29231.72 6011.21 -19208.78 23913.76 2012-12-18 08:18:04.000 353 29231.74 6011.22 -19208.76 23995.88 2012-12-18 08:18:05.000 353 29231.74 6011.24 -19208.74 24049.61 2012-12-18 08:18:06.000 353 29231.75 6011.23 -19208.78 24093.76 2012-12-18 08:18:07.000 353 29231.75 6011.24 -19208.78 24137.53 2012-12-18 08:18:08.000 353 29231.74 6011.22 -19208.78 24194.79 2012-12-18 08:18:09.000 353 29231.75 6011.21 -19208.76 24232.71 2012-12-18 08:18:10.000 353 29231.74 6011.19 -19208.74 24269.60 2012-12-18 08:18:11.000 353 29231.74 6011.18 -19208.78 24294.05 2012-12-18 08:18:12.000 353 29231.73 6011.20 -19208.76 24343.11 2012-12-18 08:18:13.000 353 29231.75 6011.23 -19208.78 24362.60 2012-12-18 08:18:14.000 353 29231.75 6011.23 -19208.78 24330.00 2012-12-18 08:18:15.000 353 29231.78 6011.19 -19208.74 24252.70 2012-12-18 08:18:16.000 353 29231.80 6011.18 -19208.76 24167.16 2012-12-18 08:18:17.000 353 29231.77 6011.17 -19208.76 24066.31 2012-12-18 08:18:18.000 353 29231.77 6011.17 -19208.76 23963.54 2012-12-18 08:18:19.000 353 29231.78 6011.17 -19208.81 23859.56 2012-12-18 08:18:20.000 353 29231.80 6011.13 -19208.81 23750.58 2012-12-18 08:18:21.000 353 29231.81 6011.12 -19208.83 23625.16 2012-12-18 08:18:22.000 353 29231.77 6011.11 -19208.78 23532.01 2012-12-18 08:18:23.000 353 29231.78 6011.14 -19208.81 23428.21 2012-12-18 08:18:24.000 353 29231.79 6011.14 -19208.81 23324.31 2012-12-18 08:18:25.000 353 29231.81 6011.16 -19208.81 23236.00 2012-12-18 08:18:26.000 353 29231.80 6011.15 -19208.81 23183.14 2012-12-18 08:18:27.000 353 29231.82 6011.13 -19208.81 23137.65 2012-12-18 08:18:28.000 353 29231.82 6011.09 -19208.81 23076.16 2012-12-18 08:18:29.000 353 29231.84 6011.08 -19208.83 23039.33 2012-12-18 08:18:30.000 353 29231.79 6011.10 -19208.81 23000.24 2012-12-18 08:18:31.000 353 29231.78 6011.10 -19208.85 22998.54 2012-12-18 08:18:32.000 353 29231.82 6011.08 -19208.83 23020.88 2012-12-18 08:18:33.000 353 29231.81 6011.08 -19208.83 23026.12 2012-12-18 08:18:34.000 353 29231.80 6011.11 -19208.83 23047.02 2012-12-18 08:18:35.000 353 29231.77 6011.11 -19208.85 23088.67 2012-12-18 08:18:36.000 353 29231.77 6011.09 -19208.85 23130.03 2012-12-18 08:18:37.000 353 29231.80 6011.07 -19208.85 23189.98 2012-12-18 08:18:38.000 353 29231.79 6011.09 -19208.87 23226.52 2012-12-18 08:18:39.000 353 29231.79 6011.11 -19208.87 23287.56 2012-12-18 08:18:40.000 353 29231.77 6011.12 -19208.83 23372.59 2012-12-18 08:18:41.000 353 29231.76 6011.12 -19208.85 23482.48 2012-12-18 08:18:42.000 353 29231.80 6011.07 -19208.83 23558.20 2012-12-18 08:18:43.000 353 29231.79 6011.08 -19208.85 23620.92 2012-12-18 08:18:44.000 353 29231.78 6011.04 -19208.85 23688.38 2012-12-18 08:18:45.000 353 29231.81 6011.01 -19208.85 23708.79 2012-12-18 08:18:46.000 353 29231.80 6011.03 -19208.85 23730.29 2012-12-18 08:18:47.000 353 29231.80 6011.02 -19208.83 23756.86 2012-12-18 08:18:48.000 353 29231.80 6011.02 -19208.85 23773.79 2012-12-18 08:18:49.000 353 29231.79 6011.03 -19208.85 23768.82 2012-12-18 08:18:50.000 353 29231.77 6011.06 -19208.85 23773.91 2012-12-18 08:18:51.000 353 29231.78 6011.04 -19208.81 23790.37 2012-12-18 08:18:52.000 353 29231.77 6011.05 -19208.85 23803.09 2012-12-18 08:18:53.000 353 29231.78 6011.07 -19208.85 23793.35 2012-12-18 08:18:54.000 353 29231.78 6011.03 -19208.85 23783.41 2012-12-18 08:18:55.000 353 29231.77 6011.00 -19208.85 23750.08 2012-12-18 08:18:56.000 353 29231.77 6011.03 -19208.85 23745.56 2012-12-18 08:18:57.000 353 29231.79 6011.02 -19208.87 23785.12 2012-12-18 08:18:58.000 353 29231.81 6011.03 -19208.87 23777.40 2012-12-18 08:18:59.000 353 29231.81 6011.02 -19208.88 23751.24 2012-12-18 08:19:00.000 353 29231.79 6011.05 -19208.88 23736.44 2012-12-18 08:19:01.000 353 29231.79 6011.04 -19208.88 23698.33 2012-12-18 08:19:02.000 353 29231.80 6011.02 -19208.87 23651.93 2012-12-18 08:19:03.000 353 29231.80 6010.98 -19208.90 23635.45 2012-12-18 08:19:04.000 353 29231.80 6011.00 -19208.88 23619.35 2012-12-18 08:19:05.000 353 29231.83 6011.02 -19208.87 23598.40 2012-12-18 08:19:06.000 353 29231.83 6011.02 -19208.88 23558.73 2012-12-18 08:19:07.000 353 29231.82 6011.02 -19208.90 23544.78 2012-12-18 08:19:08.000 353 29231.81 6010.99 -19208.90 23528.08 2012-12-18 08:19:09.000 353 29231.77 6010.99 -19208.90 23525.60 2012-12-18 08:19:10.000 353 29231.77 6010.99 -19208.90 23541.24 2012-12-18 08:19:11.000 353 29231.79 6010.98 -19208.90 23537.57 2012-12-18 08:19:12.000 353 29231.78 6010.99 -19208.88 23558.03 2012-12-18 08:19:13.000 353 29231.77 6010.98 -19208.90 23596.53 2012-12-18 08:19:14.000 353 29231.78 6010.98 -19208.88 23624.73 2012-12-18 08:19:15.000 353 29231.80 6010.98 -19208.85 23664.65 2012-12-18 08:19:16.000 353 29231.78 6011.00 -19208.85 23724.34 2012-12-18 08:19:17.000 353 29231.79 6011.00 -19208.88 23774.50 2012-12-18 08:19:18.000 353 29231.75 6011.03 -19208.88 23806.71 2012-12-18 08:19:19.000 353 29231.76 6011.02 -19208.85 23841.40 2012-12-18 08:19:20.000 353 29231.78 6011.02 -19208.83 23856.96 2012-12-18 08:19:21.000 353 29231.78 6011.01 -19208.88 23883.50 2012-12-18 08:19:22.000 353 29231.79 6011.02 -19208.90 23917.19 2012-12-18 08:19:23.000 353 29231.80 6011.01 -19208.87 23953.77 2012-12-18 08:19:24.000 353 29231.78 6010.99 -19208.85 23974.63 2012-12-18 08:19:25.000 353 29231.77 6010.99 -19208.87 23945.20 2012-12-18 08:19:26.000 353 29231.77 6011.01 -19208.85 23900.94 2012-12-18 08:19:27.000 353 29231.79 6011.00 -19208.85 23885.47 2012-12-18 08:19:28.000 353 29231.78 6010.97 -19208.85 23829.20 2012-12-18 08:19:29.000 353 29231.76 6010.98 -19208.88 23740.71 2012-12-18 08:19:30.000 353 29231.78 6011.02 -19208.87 23653.31 2012-12-18 08:19:31.000 353 29231.80 6011.02 -19208.85 23571.58 2012-12-18 08:19:32.000 353 29231.77 6011.01 -19208.88 23509.44 2012-12-18 08:19:33.000 353 29231.76 6010.98 -19208.88 23453.46 2012-12-18 08:19:34.000 353 29231.78 6010.98 -19208.85 23402.46 2012-12-18 08:19:35.000 353 29231.81 6010.98 -19208.90 23366.09 2012-12-18 08:19:36.000 353 29231.77 6011.00 -19208.88 23315.38 2012-12-18 08:19:37.000 353 29231.78 6011.02 -19208.88 23271.56 2012-12-18 08:19:38.000 353 29231.78 6011.00 -19208.88 23222.16 2012-12-18 08:19:39.000 353 29231.77 6010.98 -19208.85 23149.93 2012-12-18 08:19:40.000 353 29231.79 6010.98 -19208.85 23118.45 2012-12-18 08:19:41.000 353 29231.78 6010.98 -19208.85 23103.71 2012-12-18 08:19:42.000 353 29231.76 6010.97 -19208.85 23068.57 2012-12-18 08:19:43.000 353 29231.78 6010.98 -19208.88 23036.88 2012-12-18 08:19:44.000 353 29231.75 6011.00 -19208.88 23013.40 2012-12-18 08:19:45.000 353 29231.74 6010.98 -19208.88 23040.73 2012-12-18 08:19:46.000 353 29231.77 6010.98 -19208.85 23072.47 2012-12-18 08:19:47.000 353 29231.77 6011.00 -19208.85 23088.26 2012-12-18 08:19:48.000 353 29231.78 6010.97 -19208.90 23084.80 2012-12-18 08:19:49.000 353 29231.75 6010.95 -19208.92 23092.24 2012-12-18 08:19:50.000 353 29231.74 6010.94 -19208.88 23120.46 2012-12-18 08:19:51.000 353 29231.73 6010.93 -19208.88 23167.28 2012-12-18 08:19:52.000 353 29231.76 6010.96 -19208.83 23228.07 2012-12-18 08:19:53.000 353 29231.77 6010.99 -19208.85 23297.83 2012-12-18 08:19:54.000 353 29231.75 6010.97 -19208.88 23360.95 2012-12-18 08:19:55.000 353 29231.73 6010.94 -19208.88 23416.61 2012-12-18 08:19:56.000 353 29231.74 6010.91 -19208.88 23467.69 2012-12-18 08:19:57.000 353 29231.73 6010.96 -19208.87 23492.91 2012-12-18 08:19:58.000 353 29231.74 6010.95 -19208.87 23503.47 2012-12-18 08:19:59.000 353 29231.71 6010.95 -19208.85 23526.80 2012-12-18 08:20:00.000 353 29231.71 6010.98 -19208.87 23579.25 2012-12-18 08:20:01.000 353 29231.71 6010.96 -19208.88 23637.08 2012-12-18 08:20:02.000 353 29231.71 6010.97 -19208.85 23708.43 2012-12-18 08:20:03.000 353 29231.73 6011.00 -19208.85 23762.48 2012-12-18 08:20:04.000 353 29231.71 6010.99 -19208.87 23818.72 2012-12-18 08:20:05.000 353 29231.72 6010.97 -19208.85 23860.84 2012-12-18 08:20:06.000 353 29231.71 6010.93 -19208.85 23914.57 2012-12-18 08:20:07.000 353 29231.72 6010.94 -19208.85 23962.67 2012-12-18 08:20:08.000 353 29231.71 6010.94 -19208.81 23989.49 2012-12-18 08:20:09.000 353 29231.70 6010.97 -19208.85 24007.31 2012-12-18 08:20:10.000 353 29231.69 6010.99 -19208.85 24021.80 2012-12-18 08:20:11.000 353 29231.69 6010.95 -19208.85 24025.58 2012-12-18 08:20:12.000 353 29231.70 6010.98 -19208.83 24029.38 2012-12-18 08:20:13.000 353 29231.70 6010.98 -19208.83 24008.08 2012-12-18 08:20:14.000 353 29231.71 6010.97 -19208.85 23987.17 2012-12-18 08:20:15.000 353 29231.71 6010.96 -19208.83 23953.27 2012-12-18 08:20:16.000 353 29231.72 6010.96 -19208.85 23921.93 2012-12-18 08:20:17.000 353 29231.73 6010.95 -19208.83 23911.67 2012-12-18 08:20:18.000 353 29231.71 6010.96 -19208.81 23915.61 2012-12-18 08:20:19.000 353 29231.71 6010.93 -19208.81 23905.96 2012-12-18 08:20:20.000 353 29231.73 6010.92 -19208.85 23891.47 2012-12-18 08:20:21.000 353 29231.72 6010.95 -19208.83 23856.06 2012-12-18 08:20:22.000 353 29231.71 6010.95 -19208.81 23799.88 2012-12-18 08:20:23.000 353 29231.72 6010.98 -19208.81 23739.01 2012-12-18 08:20:24.000 353 29231.70 6010.98 -19208.83 23709.04 2012-12-18 08:20:25.000 353 29231.70 6010.99 -19208.83 23690.08 2012-12-18 08:20:26.000 353 29231.69 6011.00 -19208.81 23659.18 2012-12-18 08:20:27.000 353 29231.71 6010.98 -19208.81 23630.14 2012-12-18 08:20:28.000 353 29231.72 6010.97 -19208.85 23628.32 2012-12-18 08:20:29.000 353 29231.73 6010.98 -19208.83 23646.90 2012-12-18 08:20:30.000 353 29231.72 6010.98 -19208.79 23647.07 2012-12-18 08:20:31.000 353 29231.74 6010.97 -19208.85 23672.57 2012-12-18 08:20:32.000 353 29231.72 6010.95 -19208.83 23688.98 2012-12-18 08:20:33.000 353 29231.72 6010.97 -19208.85 23672.73 2012-12-18 08:20:34.000 353 29231.69 6010.98 -19208.85 23620.96 2012-12-18 08:20:35.000 353 29231.72 6010.97 -19208.85 23555.64 2012-12-18 08:20:36.000 353 29231.73 6010.97 -19208.83 23509.20 2012-12-18 08:20:37.000 353 29231.73 6010.97 -19208.81 23460.80 2012-12-18 08:20:38.000 353 29231.71 6010.98 -19208.81 23417.56 2012-12-18 08:20:39.000 353 29231.72 6010.98 -19208.83 23391.14 2012-12-18 08:20:40.000 353 29231.70 6010.96 -19208.81 23354.56 2012-12-18 08:20:41.000 353 29231.71 6010.95 -19208.79 23320.29 2012-12-18 08:20:42.000 353 29231.70 6010.94 -19208.78 23284.60 2012-12-18 08:20:43.000 353 29231.73 6010.94 -19208.79 23241.56 2012-12-18 08:20:44.000 353 29231.70 6010.94 -19208.81 23198.78 2012-12-18 08:20:45.000 353 29231.70 6010.95 -19208.79 23158.61 2012-12-18 08:20:46.000 353 29231.71 6010.98 -19208.79 23149.68 2012-12-18 08:20:47.000 353 29231.71 6010.99 -19208.79 23161.06 2012-12-18 08:20:48.000 353 29231.71 6010.98 -19208.78 23152.12 2012-12-18 08:20:49.000 353 29231.71 6010.95 -19208.76 23127.48 2012-12-18 08:20:50.000 353 29231.71 6010.97 -19208.76 23148.51 2012-12-18 08:20:51.000 353 29231.67 6011.00 -19208.76 23180.12 2012-12-18 08:20:52.000 353 29231.66 6010.98 -19208.76 23213.87 2012-12-18 08:20:53.000 353 29231.68 6010.91 -19208.76 23236.23 2012-12-18 08:20:54.000 353 29231.68 6010.93 -19208.78 23255.32 2012-12-18 08:20:55.000 353 29231.68 6010.94 -19208.74 23297.78 2012-12-18 08:20:56.000 353 29231.65 6010.93 -19208.76 23326.42 2012-12-18 08:20:57.000 353 29231.64 6010.94 -19208.76 23325.79 2012-12-18 08:20:58.000 353 29231.65 6010.95 -19208.78 23353.53 2012-12-18 08:20:59.000 353 29231.66 6010.94 -19208.76 23352.11 2012-12-18 08:21:00.000 353 29231.66 6010.95 -19208.74 23347.24 2012-12-18 08:21:01.000 353 29231.65 6010.95 -19208.74 23353.28 2012-12-18 08:21:02.000 353 29231.62 6010.95 -19208.76 23350.03 2012-12-18 08:21:03.000 353 29231.63 6010.95 -19208.76 23351.67 2012-12-18 08:21:04.000 353 29231.64 6010.95 -19208.76 23355.71 2012-12-18 08:21:05.000 353 29231.61 6010.95 -19208.72 23396.29 2012-12-18 08:21:06.000 353 29231.59 6010.96 -19208.74 23429.74 2012-12-18 08:21:07.000 353 29231.59 6010.94 -19208.76 23451.46 2012-12-18 08:21:08.000 353 29231.58 6010.94 -19208.78 23457.50 2012-12-18 08:21:09.000 353 29231.57 6010.92 -19208.78 23496.12 2012-12-18 08:21:10.000 353 29231.56 6010.93 -19208.76 23525.75 2012-12-18 08:21:11.000 353 29231.59 6010.96 -19208.72 23583.83 2012-12-18 08:21:12.000 353 29231.57 6010.93 -19208.72 23662.07 2012-12-18 08:21:13.000 353 29231.55 6010.93 -19208.74 23732.51 2012-12-18 08:21:14.000 353 29231.55 6010.95 -19208.74 23736.00 2012-12-18 08:21:15.000 353 29231.57 6010.96 -19208.74 23745.52 2012-12-18 08:21:16.000 353 29231.56 6010.94 -19208.69 23725.60 2012-12-18 08:21:17.000 353 29231.52 6010.96 -19208.70 23673.04 2012-12-18 08:21:18.000 353 29231.54 6010.98 -19208.72 23600.24 2012-12-18 08:21:19.000 353 29231.52 6010.97 -19208.72 23588.26 2012-12-18 08:21:20.000 353 29231.52 6010.97 -19208.74 23582.45 2012-12-18 08:21:21.000 353 29231.54 6010.95 -19208.74 23572.42 2012-12-18 08:21:22.000 353 29231.53 6010.95 -19208.74 23560.97 2012-12-18 08:21:23.000 353 29231.52 6010.96 -19208.74 23574.91 2012-12-18 08:21:24.000 353 29231.52 6010.97 -19208.74 23593.22 2012-12-18 08:21:25.000 353 29231.51 6010.99 -19208.69 23621.90 2012-12-18 08:21:26.000 353 29231.52 6010.95 -19208.69 23645.21 2012-12-18 08:21:27.000 353 29231.50 6010.95 -19208.69 23659.02 2012-12-18 08:21:28.000 353 29231.49 6010.97 -19208.74 23651.98 2012-12-18 08:21:29.000 353 29231.51 6010.98 -19208.76 23650.55 2012-12-18 08:21:30.000 353 29231.51 6010.99 -19208.72 23627.96 2012-12-18 08:21:31.000 353 29231.49 6010.96 -19208.70 23609.21 2012-12-18 08:21:32.000 353 29231.50 6010.95 -19208.72 23585.95 2012-12-18 08:21:33.000 353 29231.52 6010.94 -19208.72 23592.42 2012-12-18 08:21:34.000 353 29231.55 6010.92 -19208.74 23647.89 2012-12-18 08:21:35.000 353 29231.54 6010.87 -19208.72 23683.72 2012-12-18 08:21:36.000 353 29231.53 6010.90 -19208.72 23686.08 2012-12-18 08:21:37.000 353 29231.50 6010.94 -19208.72 23678.04 2012-12-18 08:21:38.000 353 29231.52 6010.96 -19208.74 23676.74 2012-12-18 08:21:39.000 353 29231.50 6010.95 -19208.72 23649.89 2012-12-18 08:21:40.000 353 29231.48 6010.93 -19208.72 23600.95 2012-12-18 08:21:41.000 353 29231.50 6010.90 -19208.72 23569.74 2012-12-18 08:21:42.000 353 29231.48 6010.91 -19208.72 23545.34 2012-12-18 08:21:43.000 353 29231.49 6010.91 -19208.72 23517.79 2012-12-18 08:21:44.000 353 29231.47 6010.91 -19208.72 23474.11 2012-12-18 08:21:45.000 353 29231.50 6010.90 -19208.69 23416.51 2012-12-18 08:21:46.000 353 29231.48 6010.90 -19208.69 23366.14 2012-12-18 08:21:47.000 353 29231.47 6010.92 -19208.72 23340.89 2012-12-18 08:21:48.000 353 29231.47 6010.94 -19208.67 23305.44 2012-12-18 08:21:49.000 353 29231.46 6010.91 -19208.69 23266.01 2012-12-18 08:21:50.000 353 29231.49 6010.87 -19208.72 23227.01 2012-12-18 08:21:51.000 353 29231.48 6010.89 -19208.74 23206.77 2012-12-18 08:21:52.000 353 29231.47 6010.93 -19208.76 23178.44 2012-12-18 08:21:53.000 353 29231.46 6010.91 -19208.74 23161.24 2012-12-18 08:21:54.000 353 29231.45 6010.86 -19208.74 23161.66 2012-12-18 08:21:55.000 353 29231.48 6010.89 -19208.72 23144.58 2012-12-18 08:21:56.000 353 29231.45 6010.91 -19208.72 23147.71 2012-12-18 08:21:57.000 353 29231.46 6010.91 -19208.72 23135.56 2012-12-18 08:21:58.000 353 29231.49 6010.88 -19208.72 23132.94 2012-12-18 08:21:59.000 353 29231.47 6010.86 -19208.70 23143.42 2012-12-18 08:22:00.000 353 29231.45 6010.87 -19208.72 23141.10 2012-12-18 08:22:01.000 353 29231.46 6010.91 -19208.72 23158.02 2012-12-18 08:22:02.000 353 29231.45 6010.94 -19208.69 23187.73 2012-12-18 08:22:03.000 353 29231.44 6010.92 -19208.72 23226.40 2012-12-18 08:22:04.000 353 29231.44 6010.90 -19208.69 23260.21 2012-12-18 08:22:05.000 353 29231.43 6010.92 -19208.70 23280.25 2012-12-18 08:22:06.000 353 29231.40 6010.92 -19208.74 23292.81 2012-12-18 08:22:07.000 353 29231.42 6010.90 -19208.72 23283.62 2012-12-18 08:22:08.000 353 29231.45 6010.89 -19208.70 23298.28 2012-12-18 08:22:09.000 353 29231.43 6010.85 -19208.72 23339.12 2012-12-18 08:22:10.000 353 29231.43 6010.87 -19208.69 23372.06 2012-12-18 08:22:11.000 353 29231.42 6010.90 -19208.67 23444.95 2012-12-18 08:22:12.000 353 29231.43 6010.94 -19208.65 23514.91 2012-12-18 08:22:13.000 353 29231.40 6010.95 -19208.65 23549.85 2012-12-18 08:22:14.000 353 29231.43 6010.93 -19208.70 23614.79 2012-12-18 08:22:15.000 353 29231.41 6010.92 -19208.72 23676.71 2012-12-18 08:22:16.000 353 29231.39 6010.91 -19208.72 23725.04 2012-12-18 08:22:17.000 353 29231.41 6010.87 -19208.69 23800.64 2012-12-18 08:22:18.000 353 29231.40 6010.88 -19208.69 23892.73 2012-12-18 08:22:19.000 353 29231.38 6010.87 -19208.72 23973.17 2012-12-18 08:22:20.000 353 29231.37 6010.88 -19208.69 24047.60 2012-12-18 08:22:21.000 353 29231.39 6010.89 -19208.70 24091.11 2012-12-18 08:22:22.000 353 29231.39 6010.90 -19208.70 24145.10 2012-12-18 08:22:23.000 353 29231.39 6010.89 -19208.70 24184.40 2012-12-18 08:22:24.000 353 29231.39 6010.85 -19208.69 24214.11 2012-12-18 08:22:25.000 353 29231.35 6010.85 -19208.69 24246.38 2012-12-18 08:22:26.000 353 29231.35 6010.84 -19208.65 24254.52 2012-12-18 08:22:27.000 353 29231.38 6010.84 -19208.67 24278.24 2012-12-18 08:22:28.000 353 29231.35 6010.84 -19208.67 24309.26 2012-12-18 08:22:29.000 353 29231.34 6010.86 -19208.67 24293.95 2012-12-18 08:22:30.000 353 29231.32 6010.88 -19208.67 24241.39 2012-12-18 08:22:31.000 353 29231.30 6010.90 -19208.65 24189.00 2012-12-18 08:22:32.000 353 29231.28 6010.89 -19208.67 24109.58 2012-12-18 08:22:33.000 353 29231.31 6010.85 -19208.67 24057.80 2012-12-18 08:22:34.000 353 29231.30 6010.83 -19208.67 24016.94 2012-12-18 08:22:35.000 353 29231.30 6010.84 -19208.67 23963.84 2012-12-18 08:22:36.000 353 29231.31 6010.86 -19208.63 23921.68 2012-12-18 08:22:37.000 353 29231.31 6010.86 -19208.62 23862.55 2012-12-18 08:22:38.000 353 29231.29 6010.90 -19208.62 23796.74 2012-12-18 08:22:39.000 353 29231.30 6010.88 -19208.63 23730.32 2012-12-18 08:22:40.000 353 29231.30 6010.89 -19208.67 23670.18 2012-12-18 08:22:41.000 353 29231.28 6010.87 -19208.67 23608.61 2012-12-18 08:22:42.000 353 29231.24 6010.85 -19208.65 23567.09 2012-12-18 08:22:43.000 353 29231.26 6010.86 -19208.65 23515.98 2012-12-18 08:22:44.000 353 29231.26 6010.87 -19208.65 23468.32 2012-12-18 08:22:45.000 353 29231.26 6010.87 -19208.65 23428.66 2012-12-18 08:22:46.000 353 29231.24 6010.85 -19208.67 23392.55 2012-12-18 08:22:47.000 353 29231.26 6010.86 -19208.67 23390.15 2012-12-18 08:22:48.000 353 29231.25 6010.86 -19208.67 23392.42 2012-12-18 08:22:49.000 353 29231.22 6010.83 -19208.69 23388.60 2012-12-18 08:22:50.000 353 29231.24 6010.84 -19208.69 23404.62 2012-12-18 08:22:51.000 353 29231.21 6010.83 -19208.67 23430.93 2012-12-18 08:22:52.000 353 29231.25 6010.80 -19208.67 23468.04 2012-12-18 08:22:53.000 353 29231.26 6010.79 -19208.65 23531.70 2012-12-18 08:22:54.000 353 29231.24 6010.82 -19208.65 23638.64 2012-12-18 08:22:55.000 353 29231.23 6010.82 -19208.69 23734.02 2012-12-18 08:22:56.000 353 29231.23 6010.84 -19208.65 23788.35 2012-12-18 08:22:57.000 353 29231.23 6010.80 -19208.65 23820.89 2012-12-18 08:22:58.000 353 29231.23 6010.81 -19208.67 23863.99 2012-12-18 08:22:59.000 353 29231.23 6010.82 -19208.67 23919.09 2012-12-18 08:23:00.000 353 29231.21 6010.79 -19208.67 23982.01 2012-12-18 08:23:01.000 353 29231.22 6010.82 -19208.67 24022.37 2012-12-18 08:23:02.000 353 29231.22 6010.84 -19208.69 24052.81 2012-12-18 08:23:03.000 353 29231.19 6010.81 -19208.65 24065.24 2012-12-18 08:23:04.000 353 29231.17 6010.81 -19208.62 24093.72 2012-12-18 08:23:05.000 353 29231.17 6010.82 -19208.65 24116.86 2012-12-18 08:23:06.000 353 29231.18 6010.79 -19208.65 24136.07 2012-12-18 08:23:07.000 353 29231.21 6010.80 -19208.67 24156.09 2012-12-18 08:23:08.000 353 29231.19 6010.82 -19208.63 24172.69 2012-12-18 08:23:09.000 353 29231.18 6010.82 -19208.65 24183.39 2012-12-18 08:23:10.000 353 29231.17 6010.83 -19208.67 24211.53 2012-12-18 08:23:11.000 353 29231.19 6010.81 -19208.65 24242.01 2012-12-18 08:23:12.000 353 29231.18 6010.79 -19208.62 24249.88 2012-12-18 08:23:13.000 353 29231.19 6010.76 -19208.62 24254.84 2012-12-18 08:23:14.000 353 29231.20 6010.78 -19208.62 24237.06 2012-12-18 08:23:15.000 353 29231.21 6010.78 -19208.60 24198.97 2012-12-18 08:23:16.000 353 29231.21 6010.73 -19208.62 24182.38 2012-12-18 08:23:17.000 353 29231.21 6010.72 -19208.63 24154.60 2012-12-18 08:23:18.000 353 29231.18 6010.71 -19208.65 24135.35 2012-12-18 08:23:19.000 353 29231.17 6010.71 -19208.65 24091.15 2012-12-18 08:23:20.000 353 29231.14 6010.77 -19208.65 24053.12 2012-12-18 08:23:21.000 353 29231.13 6010.79 -19208.65 24012.71 2012-12-18 08:23:22.000 353 29231.14 6010.79 -19208.67 23936.41 2012-12-18 08:23:23.000 353 29231.16 6010.79 -19208.69 23855.60 2012-12-18 08:23:24.000 353 29231.16 6010.76 -19208.67 23800.94 2012-12-18 08:23:25.000 353 29231.13 6010.75 -19208.62 23736.34 2012-12-18 08:23:26.000 353 29231.13 6010.76 -19208.63 23683.36 2012-12-18 08:23:27.000 353 29231.14 6010.76 -19208.65 23651.35 2012-12-18 08:23:28.000 353 29231.13 6010.77 -19208.65 23627.61 2012-12-18 08:23:29.000 353 29231.13 6010.75 -19208.65 23590.38 2012-12-18 08:23:30.000 353 29231.13 6010.75 -19208.65 23556.25 2012-12-18 08:23:31.000 353 29231.15 6010.76 -19208.67 23521.12 2012-12-18 08:23:32.000 353 29231.13 6010.75 -19208.65 23497.26 2012-12-18 08:23:33.000 353 29231.14 6010.74 -19208.67 23464.54 2012-12-18 08:23:34.000 353 29231.11 6010.77 -19208.65 23420.61 2012-12-18 08:23:35.000 353 29231.13 6010.76 -19208.69 23414.43 2012-12-18 08:23:36.000 353 29231.12 6010.74 -19208.67 23417.04 2012-12-18 08:23:37.000 353 29231.11 6010.71 -19208.69 23426.20 2012-12-18 08:23:38.000 353 29231.13 6010.71 -19208.69 23413.76 2012-12-18 08:23:39.000 353 29231.15 6010.73 -19208.69 23423.67 2012-12-18 08:23:40.000 353 29231.14 6010.75 -19208.70 23452.32 2012-12-18 08:23:41.000 353 29231.11 6010.73 -19208.69 23504.30 2012-12-18 08:23:42.000 353 29231.12 6010.75 -19208.65 23553.33 2012-12-18 08:23:43.000 353 29231.12 6010.73 -19208.65 23583.63 2012-12-18 08:23:44.000 353 29231.13 6010.70 -19208.69 23638.80 2012-12-18 08:23:45.000 353 29231.15 6010.71 -19208.72 23690.41 2012-12-18 08:23:46.000 353 29231.11 6010.71 -19208.72 23728.57 2012-12-18 08:23:47.000 353 29231.16 6010.71 -19208.70 23770.04 2012-12-18 08:23:48.000 353 29231.16 6010.70 -19208.69 23836.34 2012-12-18 08:23:49.000 353 29231.15 6010.72 -19208.69 23884.11 2012-12-18 08:23:50.000 353 29231.16 6010.73 -19208.67 23927.15 2012-12-18 08:23:51.000 353 29231.16 6010.74 -19208.69 23919.87 2012-12-18 08:23:52.000 353 29231.15 6010.73 -19208.67 23924.55 2012-12-18 08:23:53.000 353 29231.17 6010.74 -19208.69 23933.41 2012-12-18 08:23:54.000 353 29231.16 6010.72 -19208.69 23944.80 2012-12-18 08:23:55.000 353 29231.19 6010.73 -19208.69 23968.60 2012-12-18 08:23:56.000 353 29231.17 6010.70 -19208.70 23990.52 2012-12-18 08:23:57.000 353 29231.17 6010.68 -19208.70 24016.30 2012-12-18 08:23:58.000 353 29231.21 6010.68 -19208.67 24030.43 2012-12-18 08:23:59.000 353 29231.22 6010.69 -19208.67 24025.72 2012-12-18 08:24:00.000 353 29231.20 6010.71 -19208.69 24011.18 2012-12-18 08:24:01.000 353 29231.21 6010.71 -19208.69 23962.20 2012-12-18 08:24:02.000 353 29231.21 6010.68 -19208.69 23924.08 2012-12-18 08:24:03.000 353 29231.23 6010.69 -19208.67 23900.80 2012-12-18 08:24:04.000 353 29231.24 6010.70 -19208.69 23896.66 2012-12-18 08:24:05.000 353 29231.24 6010.74 -19208.72 23902.80 2012-12-18 08:24:06.000 353 29231.25 6010.72 -19208.72 23901.51 2012-12-18 08:24:07.000 353 29231.25 6010.71 -19208.72 23887.91 2012-12-18 08:24:08.000 353 29231.26 6010.74 -19208.74 23901.19 2012-12-18 08:24:09.000 353 29231.30 6010.76 -19208.76 23897.11 2012-12-18 08:24:10.000 353 29231.29 6010.79 -19208.74 23867.90 2012-12-18 08:24:11.000 353 29231.30 6010.81 -19208.72 23876.18 2012-12-18 08:24:12.000 353 29231.33 6010.80 -19208.72 23876.31 2012-12-18 08:24:13.000 353 29231.32 6010.76 -19208.70 23872.95 2012-12-18 08:24:14.000 353 29231.32 6010.80 -19208.69 23854.05 2012-12-18 08:24:15.000 353 29231.36 6010.81 -19208.74 23848.73 2012-12-18 08:24:16.000 353 29231.36 6010.83 -19208.70 23838.14 2012-12-18 08:24:17.000 353 29231.37 6010.82 -19208.72 23818.84 2012-12-18 08:24:18.000 353 29231.41 6010.82 -19208.74 23772.20 2012-12-18 08:24:19.000 353 29231.45 6010.80 -19208.72 23737.30 2012-12-18 08:24:20.000 353 29231.44 6010.83 -19208.74 23693.00 2012-12-18 08:24:21.000 353 29231.43 6010.86 -19208.74 23652.24 2012-12-18 08:24:22.000 353 29231.41 6010.85 -19208.72 23630.16 2012-12-18 08:24:23.000 353 29231.43 6010.83 -19208.70 23570.13 2012-12-18 08:24:24.000 353 29231.44 6010.84 -19208.74 23511.03 2012-12-18 08:24:25.000 353 29231.44 6010.84 -19208.69 23482.19 2012-12-18 08:24:26.000 353 29231.43 6010.83 -19208.69 23455.20 2012-12-18 08:24:27.000 353 29231.45 6010.83 -19208.69 23427.34 2012-12-18 08:24:28.000 353 29231.41 6010.82 -19208.70 23428.58 2012-12-18 08:24:29.000 353 29231.41 6010.82 -19208.70 23415.58 2012-12-18 08:24:30.000 353 29231.38 6010.81 -19208.69 23414.00 2012-12-18 08:24:31.000 353 29231.39 6010.80 -19208.69 23401.88 2012-12-18 08:24:32.000 353 29231.36 6010.83 -19208.67 23405.14 2012-12-18 08:24:33.000 353 29231.32 6010.82 -19208.69 23411.65 2012-12-18 08:24:34.000 353 29231.31 6010.79 -19208.69 23423.31 2012-12-18 08:24:35.000 353 29231.27 6010.81 -19208.69 23434.90 2012-12-18 08:24:36.000 353 29231.24 6010.81 -19208.67 23442.20 2012-12-18 08:24:37.000 353 29231.23 6010.80 -19208.69 23464.96 2012-12-18 08:24:38.000 353 29231.19 6010.79 -19208.65 23473.09 2012-12-18 08:24:39.000 353 29231.18 6010.75 -19208.67 23500.90 2012-12-18 08:24:40.000 353 29231.17 6010.75 -19208.65 23519.35 2012-12-18 08:24:41.000 353 29231.14 6010.76 -19208.65 23552.56 2012-12-18 08:24:42.000 353 29231.13 6010.76 -19208.65 23584.00 2012-12-18 08:24:43.000 353 29231.10 6010.75 -19208.63 23619.12 2012-12-18 08:24:44.000 353 29231.06 6010.74 -19208.62 23675.06 2012-12-18 08:24:45.000 353 29231.05 6010.76 -19208.65 23756.21 2012-12-18 08:24:46.000 353 29231.01 6010.76 -19208.62 23824.28 2012-12-18 08:24:47.000 353 29230.98 6010.71 -19208.63 23890.27 2012-12-18 08:24:48.000 353 29230.97 6010.73 -19208.62 23971.01 2012-12-18 08:24:49.000 353 29230.95 6010.71 -19208.60 24039.55 2012-12-18 08:24:50.000 353 29230.92 6010.73 -19208.56 24091.04 2012-12-18 08:24:51.000 353 29230.91 6010.71 -19208.56 24121.17 2012-12-18 08:24:52.000 353 29230.93 6010.71 -19208.60 24096.21 2012-12-18 08:24:53.000 353 29230.91 6010.69 -19208.58 24062.68 2012-12-18 08:24:54.000 353 29230.89 6010.69 -19208.56 24045.66 2012-12-18 08:24:55.000 353 29230.89 6010.70 -19208.54 24025.38 2012-12-18 08:24:56.000 353 29230.87 6010.67 -19208.56 23996.23 2012-12-18 08:24:57.000 353 29230.87 6010.66 -19208.54 23969.49 2012-12-18 08:24:58.000 353 29230.84 6010.66 -19208.53 23950.44 2012-12-18 08:24:59.000 353 29230.83 6010.67 -19208.54 23923.65 2012-12-18 08:25:00.000 353 29230.83 6010.66 -19208.53 23895.84 2012-12-18 08:25:01.000 353 29230.84 6010.66 -19208.53 23854.64 2012-12-18 08:25:02.000 353 29230.83 6010.68 -19208.51 23823.65 2012-12-18 08:25:03.000 353 29230.83 6010.69 -19208.51 23796.95 2012-12-18 08:25:04.000 353 29230.85 6010.69 -19208.53 23742.93 2012-12-18 08:25:05.000 353 29230.86 6010.68 -19208.53 23708.18 2012-12-18 08:25:06.000 353 29230.86 6010.68 -19208.54 23690.57 2012-12-18 08:25:07.000 353 29230.86 6010.69 -19208.56 23648.24 2012-12-18 08:25:08.000 353 29230.86 6010.69 -19208.58 23604.58 2012-12-18 08:25:09.000 353 29230.85 6010.70 -19208.54 23574.16 2012-12-18 08:25:10.000 353 29230.89 6010.71 -19208.53 23539.66 2012-12-18 08:25:11.000 353 29230.92 6010.73 -19208.56 23508.42 2012-12-18 08:25:12.000 353 29230.92 6010.73 -19208.56 23517.86 2012-12-18 08:25:13.000 353 29230.95 6010.69 -19208.54 23507.90 2012-12-18 08:25:14.000 353 29230.96 6010.68 -19208.56 23509.81 2012-12-18 08:25:15.000 353 29230.98 6010.70 -19208.56 23527.01 2012-12-18 08:25:16.000 353 29231.02 6010.69 -19208.58 23547.42 2012-12-18 08:25:17.000 353 29230.99 6010.69 -19208.58 23543.04 2012-12-18 08:25:18.000 353 29230.97 6010.70 -19208.58 23521.20 2012-12-18 08:25:19.000 353 29231.00 6010.69 -19208.60 23520.46 2012-12-18 08:25:20.000 353 29231.01 6010.68 -19208.60 23524.76 2012-12-18 08:25:21.000 353 29230.99 6010.65 -19208.60 23552.79 2012-12-18 08:25:22.000 353 29230.99 6010.63 -19208.60 23571.85 2012-12-18 08:25:23.000 353 29230.97 6010.67 -19208.60 23601.93 2012-12-18 08:25:24.000 353 29230.93 6010.68 -19208.58 23628.73 2012-12-18 08:25:25.000 353 29230.92 6010.67 -19208.58 23637.84 2012-12-18 08:25:26.000 353 29230.89 6010.66 -19208.58 23662.22 2012-12-18 08:25:27.000 353 29230.89 6010.65 -19208.60 23675.18 2012-12-18 08:25:28.000 353 29230.91 6010.61 -19208.58 23672.93 2012-12-18 08:25:29.000 353 29230.87 6010.59 -19208.58 23672.12 2012-12-18 08:25:30.000 353 29230.86 6010.62 -19208.60 23667.44 2012-12-18 08:25:31.000 353 29230.82 6010.60 -19208.58 23674.13 2012-12-18 08:25:32.000 353 29230.82 6010.58 -19208.56 23684.68 2012-12-18 08:25:33.000 353 29230.79 6010.58 -19208.58 23694.92 2012-12-18 08:25:34.000 353 29230.80 6010.59 -19208.58 23717.94 2012-12-18 08:25:35.000 353 29230.81 6010.57 -19208.58 23706.51 2012-12-18 08:25:36.000 353 29230.81 6010.57 -19208.58 23667.65 2012-12-18 08:25:37.000 353 29230.78 6010.58 -19208.58 23633.90 2012-12-18 08:25:38.000 353 29230.76 6010.59 -19208.58 23634.06 2012-12-18 08:25:39.000 353 29230.77 6010.59 -19208.58 23630.97 2012-12-18 08:25:40.000 353 29230.78 6010.59 -19208.60 23638.46 2012-12-18 08:25:41.000 353 29230.76 6010.58 -19208.58 23629.07 2012-12-18 08:25:42.000 353 29230.77 6010.59 -19208.60 23627.04 2012-12-18 08:25:43.000 353 29230.77 6010.54 -19208.58 23640.62 2012-12-18 08:25:44.000 353 29230.75 6010.54 -19208.58 23638.01 2012-12-18 08:25:45.000 353 29230.76 6010.54 -19208.60 23608.13 2012-12-18 08:25:46.000 353 29230.75 6010.53 -19208.60 23604.46 2012-12-18 08:25:47.000 353 29230.74 6010.57 -19208.62 23614.72 2012-12-18 08:25:48.000 353 29230.75 6010.57 -19208.62 23626.32 2012-12-18 08:25:49.000 353 29230.78 6010.58 -19208.65 23643.04 2012-12-18 08:25:50.000 353 29230.78 6010.56 -19208.63 23635.54 2012-12-18 08:25:51.000 353 29230.78 6010.55 -19208.62 23637.42 2012-12-18 08:25:52.000 353 29230.80 6010.53 -19208.60 23678.72 2012-12-18 08:25:53.000 353 29230.81 6010.54 -19208.58 23718.40 2012-12-18 08:25:54.000 353 29230.83 6010.51 -19208.58 23740.69 2012-12-18 08:25:55.000 353 29230.85 6010.52 -19208.60 23755.88 2012-12-18 08:25:56.000 353 29230.87 6010.51 -19208.62 23789.20 2012-12-18 08:25:57.000 353 29230.86 6010.54 -19208.63 23835.12 2012-12-18 08:25:58.000 353 29230.86 6010.55 -19208.62 23858.86 2012-12-18 08:25:59.000 353 29230.87 6010.56 -19208.65 23855.33 2012-12-18 08:26:00.000 353 29230.87 6010.56 -19208.62 23864.46 2012-12-18 08:26:01.000 353 29230.88 6010.59 -19208.62 23882.79 2012-12-18 08:26:02.000 353 29230.88 6010.59 -19208.65 23905.78 2012-12-18 08:26:03.000 353 29230.90 6010.56 -19208.63 23907.95 2012-12-18 08:26:04.000 353 29230.91 6010.56 -19208.62 23885.91 2012-12-18 08:26:05.000 353 29230.92 6010.56 -19208.60 23869.94 2012-12-18 08:26:06.000 353 29230.94 6010.57 -19208.62 23843.40 2012-12-18 08:26:07.000 353 29230.92 6010.59 -19208.67 23799.90 2012-12-18 08:26:08.000 353 29230.91 6010.58 -19208.67 23746.12 2012-12-18 08:26:09.000 353 29230.89 6010.59 -19208.62 23663.90 2012-12-18 08:26:10.000 353 29230.90 6010.60 -19208.62 23626.92 2012-12-18 08:26:11.000 353 29230.91 6010.58 -19208.63 23593.30 2012-12-18 08:26:12.000 353 29230.92 6010.57 -19208.63 23549.93 2012-12-18 08:26:13.000 353 29230.92 6010.56 -19208.65 23504.24 2012-12-18 08:26:14.000 353 29230.91 6010.57 -19208.63 23454.53 2012-12-18 08:26:15.000 353 29230.88 6010.59 -19208.62 23415.37 2012-12-18 08:26:16.000 353 29230.90 6010.58 -19208.65 23365.08 2012-12-18 08:26:17.000 353 29230.92 6010.58 -19208.65 23330.15 2012-12-18 08:26:18.000 353 29230.93 6010.53 -19208.65 23292.21 2012-12-18 08:26:19.000 353 29230.89 6010.57 -19208.63 23247.02 2012-12-18 08:26:20.000 353 29230.87 6010.55 -19208.65 23216.11 2012-12-18 08:26:21.000 353 29230.88 6010.57 -19208.65 23191.72 2012-12-18 08:26:22.000 353 29230.87 6010.57 -19208.65 23140.41 2012-12-18 08:26:23.000 353 29230.85 6010.54 -19208.65 23132.11 2012-12-18 08:26:24.000 353 29230.83 6010.57 -19208.62 23126.80 2012-12-18 08:26:25.000 353 29230.82 6010.58 -19208.62 23126.17 2012-12-18 08:26:26.000 353 29230.78 6010.59 -19208.60 23117.01 2012-12-18 08:26:27.000 353 29230.79 6010.59 -19208.60 23090.43 2012-12-18 08:26:28.000 353 29230.77 6010.59 -19208.60 23099.67 2012-12-18 08:26:29.000 353 29230.81 6010.61 -19208.60 23114.79 2012-12-18 08:26:30.000 353 29230.80 6010.60 -19208.58 23156.62 2012-12-18 08:26:31.000 353 29230.77 6010.59 -19208.60 23191.03 2012-12-18 08:26:32.000 353 29230.75 6010.59 -19208.58 23229.21 2012-12-18 08:26:33.000 353 29230.74 6010.57 -19208.58 23272.79 2012-12-18 08:26:34.000 353 29230.74 6010.54 -19208.58 23336.56 2012-12-18 08:26:35.000 353 29230.73 6010.53 -19208.58 23376.93 2012-12-18 08:26:36.000 353 29230.73 6010.55 -19208.58 23406.32 2012-12-18 08:26:37.000 353 29230.72 6010.54 -19208.58 23450.59 2012-12-18 08:26:38.000 353 29230.70 6010.54 -19208.58 23523.58 2012-12-18 08:26:39.000 353 29230.70 6010.55 -19208.58 23601.11 2012-12-18 08:26:40.000 353 29230.68 6010.55 -19208.54 23680.78 2012-12-18 08:26:41.000 353 29230.66 6010.54 -19208.54 23720.76 2012-12-18 08:26:42.000 353 29230.66 6010.55 -19208.51 23779.89 2012-12-18 08:26:43.000 353 29230.65 6010.56 -19208.49 23801.29 2012-12-18 08:26:44.000 353 29230.61 6010.54 -19208.51 23809.40 2012-12-18 08:26:45.000 353 29230.61 6010.53 -19208.53 23837.06 2012-12-18 08:26:46.000 353 29230.64 6010.53 -19208.53 23876.64 2012-12-18 08:26:47.000 353 29230.62 6010.51 -19208.53 23903.37 2012-12-18 08:26:48.000 353 29230.61 6010.52 -19208.53 23918.84 2012-12-18 08:26:49.000 353 29230.62 6010.54 -19208.53 23927.46 2012-12-18 08:26:50.000 353 29230.57 6010.53 -19208.51 23918.91 2012-12-18 08:26:51.000 353 29230.57 6010.52 -19208.49 23876.77 2012-12-18 08:26:52.000 353 29230.57 6010.53 -19208.49 23826.06 2012-12-18 08:26:53.000 353 29230.58 6010.52 -19208.51 23797.96 2012-12-18 08:26:54.000 353 29230.57 6010.51 -19208.51 23769.44 2012-12-18 08:26:55.000 353 29230.55 6010.48 -19208.53 23745.83 2012-12-18 08:26:56.000 353 29230.53 6010.49 -19208.51 23713.16 2012-12-18 08:26:57.000 353 29230.53 6010.48 -19208.51 23676.63 2012-12-18 08:26:58.000 353 29230.53 6010.50 -19208.51 23642.50 2012-12-18 08:26:59.000 353 29230.50 6010.46 -19208.51 23639.77 2012-12-18 08:27:00.000 353 29230.50 6010.47 -19208.51 23631.91 2012-12-18 08:27:01.000 353 29230.49 6010.47 -19208.51 23633.98 2012-12-18 08:27:02.000 353 29230.47 6010.46 -19208.51 23654.45 2012-12-18 08:27:03.000 353 29230.46 6010.47 -19208.51 23673.83 2012-12-18 08:27:04.000 353 29230.43 6010.47 -19208.53 23663.74 2012-12-18 08:27:05.000 353 29230.45 6010.46 -19208.51 23650.86 2012-12-18 08:27:06.000 353 29230.39 6010.46 -19208.51 23685.15 2012-12-18 08:27:07.000 353 29230.39 6010.45 -19208.53 23705.27 2012-12-18 08:27:08.000 353 29230.39 6010.47 -19208.51 23726.23 2012-12-18 08:27:09.000 353 29230.40 6010.45 -19208.51 23745.25 2012-12-18 08:27:10.000 353 29230.38 6010.44 -19208.54 23758.09 2012-12-18 08:27:11.000 353 29230.38 6010.44 -19208.54 23769.79 2012-12-18 08:27:12.000 353 29230.39 6010.41 -19208.51 23787.59 2012-12-18 08:27:13.000 353 29230.37 6010.44 -19208.49 23804.29 2012-12-18 08:27:14.000 353 29230.34 6010.47 -19208.49 23825.13 2012-12-18 08:27:15.000 353 29230.34 6010.42 -19208.51 23834.09 2012-12-18 08:27:16.000 353 29230.36 6010.45 -19208.51 23834.46 2012-12-18 08:27:17.000 353 29230.37 6010.45 -19208.51 23828.80 2012-12-18 08:27:18.000 353 29230.36 6010.46 -19208.51 23824.06 2012-12-18 08:27:19.000 353 29230.37 6010.49 -19208.53 23819.36 2012-12-18 08:27:20.000 353 29230.37 6010.50 -19208.53 23785.42 2012-12-18 08:27:21.000 353 29230.37 6010.51 -19208.51 23759.57 2012-12-18 08:27:22.000 353 29230.38 6010.50 -19208.53 23743.31 2012-12-18 08:27:23.000 353 29230.42 6010.48 -19208.53 23739.02 2012-12-18 08:27:24.000 353 29230.42 6010.48 -19208.53 23745.46 2012-12-18 08:27:25.000 353 29230.44 6010.49 -19208.51 23726.46 2012-12-18 08:27:26.000 353 29230.46 6010.50 -19208.51 23689.48 2012-12-18 08:27:27.000 353 29230.44 6010.49 -19208.49 23650.32 2012-12-18 08:27:28.000 353 29230.44 6010.51 -19208.51 23641.01 2012-12-18 08:27:29.000 353 29230.44 6010.50 -19208.53 23611.12 2012-12-18 08:27:30.000 353 29230.47 6010.47 -19208.53 23581.65 2012-12-18 08:27:31.000 353 29230.47 6010.45 -19208.54 23586.21 2012-12-18 08:27:32.000 353 29230.47 6010.50 -19208.54 23568.26 2012-12-18 08:27:33.000 353 29230.49 6010.48 -19208.56 23544.16 2012-12-18 08:27:34.000 353 29230.48 6010.50 -19208.53 23510.79 2012-12-18 08:27:35.000 353 29230.48 6010.51 -19208.53 23497.05 2012-12-18 08:27:36.000 353 29230.50 6010.49 -19208.53 23504.10 2012-12-18 08:27:37.000 353 29230.52 6010.49 -19208.56 23507.70 2012-12-18 08:27:38.000 353 29230.52 6010.49 -19208.56 23475.15 2012-12-18 08:27:39.000 353 29230.53 6010.50 -19208.58 23472.66 2012-12-18 08:27:40.000 353 29230.56 6010.48 -19208.56 23501.44 2012-12-18 08:27:41.000 353 29230.58 6010.49 -19208.56 23511.71 2012-12-18 08:27:42.000 353 29230.56 6010.42 -19208.56 23545.30 2012-12-18 08:27:43.000 353 29230.55 6010.37 -19208.54 23595.00 2012-12-18 08:27:44.000 353 29230.58 6010.33 -19208.56 23637.77 2012-12-18 08:27:45.000 353 29230.55 6010.32 -19208.58 23672.77 2012-12-18 08:27:46.000 353 29230.51 6010.31 -19208.58 23724.35 2012-12-18 08:27:47.000 353 29230.47 6010.29 -19208.58 23763.45 2012-12-18 08:27:48.000 353 29230.46 6010.27 -19208.58 23789.04 2012-12-18 08:27:49.000 353 29230.49 6010.25 -19208.56 23790.03 2012-12-18 08:27:50.000 353 29230.44 6010.30 -19208.56 23780.70 2012-12-18 08:27:51.000 353 29230.46 6010.33 -19208.58 23746.10 2012-12-18 08:27:52.000 353 29230.49 6010.32 -19208.60 23692.99 2012-12-18 08:27:53.000 353 29230.45 6010.33 -19208.60 23642.21 2012-12-18 08:27:54.000 353 29230.43 6010.33 -19208.60 23591.85 2012-12-18 08:27:55.000 353 29230.44 6010.34 -19208.63 23538.46 2012-12-18 08:27:56.000 353 29230.46 6010.33 -19208.63 23493.24 2012-12-18 08:27:57.000 353 29230.45 6010.34 -19208.60 23456.93 2012-12-18 08:27:58.000 353 29230.44 6010.34 -19208.62 23387.18 2012-12-18 08:27:59.000 353 29230.43 6010.36 -19208.63 23345.51 2012-12-18 08:28:00.000 353 29230.41 6010.37 -19208.62 23303.52 2012-12-18 08:28:01.000 353 29230.41 6010.38 -19208.60 23270.94 2012-12-18 08:28:02.000 353 29230.40 6010.38 -19208.62 23267.76 2012-12-18 08:28:03.000 353 29230.41 6010.37 -19208.58 23264.54 2012-12-18 08:28:04.000 353 29230.41 6010.36 -19208.58 23250.61 2012-12-18 08:28:05.000 353 29230.40 6010.38 -19208.60 23240.84 2012-12-18 08:28:06.000 353 29230.39 6010.39 -19208.58 23264.53 2012-12-18 08:28:07.000 353 29230.41 6010.34 -19208.56 23293.08 2012-12-18 08:28:08.000 353 29230.41 6010.32 -19208.56 23315.45 2012-12-18 08:28:09.000 353 29230.42 6010.33 -19208.56 23339.50 2012-12-18 08:28:10.000 353 29230.40 6010.35 -19208.56 23352.06 2012-12-18 08:28:11.000 353 29230.39 6010.36 -19208.56 23375.11 2012-12-18 08:28:12.000 353 29230.40 6010.37 -19208.58 23395.80 2012-12-18 08:28:13.000 353 29230.40 6010.37 -19208.54 23419.42 2012-12-18 08:28:14.000 353 29230.42 6010.34 -19208.58 23437.42 2012-12-18 08:28:15.000 353 29230.41 6010.34 -19208.60 23468.06 2012-12-18 08:28:16.000 353 29230.36 6010.33 -19208.60 23503.21 2012-12-18 08:28:17.000 353 29230.35 6010.35 -19208.60 23524.16 2012-12-18 08:28:18.000 353 29230.35 6010.35 -19208.58 23534.39 2012-12-18 08:28:19.000 353 29230.35 6010.34 -19208.58 23542.12 2012-12-18 08:28:20.000 353 29230.38 6010.30 -19208.60 23572.78 2012-12-18 08:28:21.000 353 29230.34 6010.31 -19208.60 23622.57 2012-12-18 08:28:22.000 353 29230.34 6010.30 -19208.58 23649.38 2012-12-18 08:28:23.000 353 29230.34 6010.31 -19208.58 23691.15 2012-12-18 08:28:24.000 353 29230.36 6010.32 -19208.58 23728.36 2012-12-18 08:28:25.000 353 29230.33 6010.31 -19208.62 23752.18 2012-12-18 08:28:26.000 353 29230.32 6010.29 -19208.60 23743.12 2012-12-18 08:28:27.000 353 29230.31 6010.27 -19208.60 23729.33 2012-12-18 08:28:28.000 353 29230.31 6010.31 -19208.58 23684.72 2012-12-18 08:28:29.000 353 29230.29 6010.33 -19208.56 23646.47 2012-12-18 08:28:30.000 353 29230.28 6010.30 -19208.58 23597.21 2012-12-18 08:28:31.000 353 29230.29 6010.26 -19208.60 23537.77 2012-12-18 08:28:32.000 353 29230.30 6010.27 -19208.56 23488.50 2012-12-18 08:28:33.000 353 29230.30 6010.28 -19208.54 23417.75 2012-12-18 08:28:34.000 353 29230.28 6010.28 -19208.56 23345.66 2012-12-18 08:28:35.000 353 29230.28 6010.25 -19208.60 23287.49 2012-12-18 08:28:36.000 353 29230.27 6010.24 -19208.62 23232.18 2012-12-18 08:28:37.000 353 29230.27 6010.26 -19208.58 23171.51 2012-12-18 08:28:38.000 353 29230.26 6010.27 -19208.58 23122.17 2012-12-18 08:28:39.000 353 29230.28 6010.27 -19208.60 23063.38 2012-12-18 08:28:40.000 353 29230.26 6010.27 -19208.60 23017.42 2012-12-18 08:28:41.000 353 29230.28 6010.25 -19208.58 22992.96 2012-12-18 08:28:42.000 353 29230.29 6010.28 -19208.58 22982.24 2012-12-18 08:28:43.000 353 29230.30 6010.26 -19208.60 22972.87 2012-12-18 08:28:44.000 353 29230.30 6010.24 -19208.60 22970.85 2012-12-18 08:28:45.000 353 29230.28 6010.26 -19208.62 22965.23 2012-12-18 08:28:46.000 353 29230.27 6010.24 -19208.60 22971.72 2012-12-18 08:28:47.000 353 29230.28 6010.23 -19208.62 22986.95 2012-12-18 08:28:48.000 353 29230.24 6010.23 -19208.58 22994.78 2012-12-18 08:28:49.000 353 29230.26 6010.23 -19208.56 23018.33 2012-12-18 08:28:50.000 353 29230.25 6010.23 -19208.58 23047.59 2012-12-18 08:28:51.000 353 29230.26 6010.23 -19208.60 23092.22 2012-12-18 08:28:52.000 353 29230.25 6010.22 -19208.58 23156.93 2012-12-18 08:28:53.000 353 29230.29 6010.23 -19208.60 23151.22 2012-12-18 08:28:54.000 353 29230.28 6010.22 -19208.62 23162.63 2012-12-18 08:28:55.000 353 29230.27 6010.23 -19208.60 23176.06 2012-12-18 08:28:56.000 353 29230.26 6010.23 -19208.60 23189.92 2012-12-18 08:28:57.000 353 29230.29 6010.21 -19208.60 23201.56 2012-12-18 08:28:58.000 353 29230.30 6010.23 -19208.58 23185.21 2012-12-18 08:28:59.000 353 29230.31 6010.22 -19208.60 23159.56 2012-12-18 08:29:00.000 353 29230.30 6010.23 -19208.65 23133.61 2012-12-18 08:29:01.000 353 29230.31 6010.23 -19208.63 23120.77 2012-12-18 08:29:02.000 353 29230.29 6010.24 -19208.62 23159.05 2012-12-18 08:29:03.000 353 29230.28 6010.22 -19208.63 23201.22 2012-12-18 08:29:04.000 353 29230.31 6010.22 -19208.65 23202.80 2012-12-18 08:29:05.000 353 29230.33 6010.20 -19208.65 23188.43 2012-12-18 08:29:06.000 353 29230.33 6010.23 -19208.60 23180.38 2012-12-18 08:29:07.000 353 29230.30 6010.20 -19208.62 23212.96 2012-12-18 08:29:08.000 353 29230.31 6010.20 -19208.65 23240.23 2012-12-18 08:29:09.000 353 29230.34 6010.20 -19208.67 23258.61 2012-12-18 08:29:10.000 353 29230.35 6010.19 -19208.65 23282.08 2012-12-18 08:29:11.000 353 29230.36 6010.18 -19208.63 23327.41 2012-12-18 08:29:12.000 353 29230.35 6010.19 -19208.69 23358.23 2012-12-18 08:29:13.000 353 29230.33 6010.19 -19208.67 23377.28 2012-12-18 08:29:14.000 353 29230.33 6010.19 -19208.69 23396.18 2012-12-18 08:29:15.000 353 29230.34 6010.20 -19208.69 23419.93 2012-12-18 08:29:16.000 353 29230.34 6010.19 -19208.69 23434.52 2012-12-18 08:29:17.000 353 29230.35 6010.20 -19208.69 23427.15 2012-12-18 08:29:18.000 353 29230.36 6010.19 -19208.72 23417.31 2012-12-18 08:29:19.000 353 29230.35 6010.19 -19208.72 23427.83 2012-12-18 08:29:20.000 353 29230.34 6010.19 -19208.69 23459.15 2012-12-18 08:29:21.000 353 29230.35 6010.18 -19208.69 23471.60 2012-12-18 08:29:22.000 353 29230.35 6010.18 -19208.67 23472.08 2012-12-18 08:29:23.000 353 29230.33 6010.17 -19208.70 23470.89 2012-12-18 08:29:24.000 353 29230.34 6010.16 -19208.67 23477.07 2012-12-18 08:29:25.000 353 29230.33 6010.14 -19208.69 23497.32 2012-12-18 08:29:26.000 353 29230.31 6010.17 -19208.67 23497.33 2012-12-18 08:29:27.000 353 29230.31 6010.18 -19208.67 23499.46 2012-12-18 08:29:28.000 353 29230.31 6010.18 -19208.67 23500.06 2012-12-18 08:29:29.000 353 29230.31 6010.16 -19208.67 23486.28 2012-12-18 08:29:30.000 353 29230.31 6010.15 -19208.67 23445.35 2012-12-18 08:29:31.000 353 29230.31 6010.16 -19208.67 23407.55 2012-12-18 08:29:32.000 353 29230.32 6010.14 -19208.69 23390.40 2012-12-18 08:29:33.000 353 29230.32 6010.18 -19208.67 23345.55 2012-12-18 08:29:34.000 353 29230.32 6010.19 -19208.69 23280.94 2012-12-18 08:29:35.000 353 29230.28 6010.17 -19208.70 23239.06 2012-12-18 08:29:36.000 353 29230.30 6010.15 -19208.72 23198.59 2012-12-18 08:29:37.000 353 29230.29 6010.13 -19208.70 23160.71 2012-12-18 08:29:38.000 353 29230.31 6010.15 -19208.70 23118.63 2012-12-18 08:29:39.000 353 29230.31 6010.15 -19208.70 23085.45 2012-12-18 08:29:40.000 353 29230.29 6010.17 -19208.67 23074.16 2012-12-18 08:29:41.000 353 29230.29 6010.14 -19208.67 23088.45 2012-12-18 08:29:42.000 353 29230.29 6010.17 -19208.69 23129.59 2012-12-18 08:29:43.000 353 29230.29 6010.17 -19208.70 23190.34 2012-12-18 08:29:44.000 353 29230.28 6010.16 -19208.67 23242.86 2012-12-18 08:29:45.000 353 29230.27 6010.18 -19208.65 23294.50 2012-12-18 08:29:46.000 353 29230.26 6010.18 -19208.65 23332.26 2012-12-18 08:29:47.000 353 29230.26 6010.16 -19208.69 23360.83 2012-12-18 08:29:48.000 353 29230.26 6010.14 -19208.65 23413.42 2012-12-18 08:29:49.000 353 29230.26 6010.14 -19208.65 23456.33 2012-12-18 08:29:50.000 353 29230.25 6010.13 -19208.65 23518.59 2012-12-18 08:29:51.000 353 29230.24 6010.13 -19208.69 23579.57 2012-12-18 08:29:52.000 353 29230.25 6010.12 -19208.69 23617.36 2012-12-18 08:29:53.000 353 29230.24 6010.12 -19208.69 23627.93 2012-12-18 08:29:54.000 353 29230.23 6010.12 -19208.69 23659.59 2012-12-18 08:29:55.000 353 29230.25 6010.12 -19208.69 23697.50 2012-12-18 08:29:56.000 353 29230.25 6010.09 -19208.70 23697.98 2012-12-18 08:29:57.000 353 29230.24 6010.09 -19208.67 23687.73 2012-12-18 08:29:58.000 353 29230.24 6010.09 -19208.67 23656.32 2012-12-18 08:29:59.000 353 29230.22 6010.11 -19208.70 23642.91 2012-12-18 08:30:00.000 353 29230.25 6010.14 -19208.70 23589.53 2012-12-18 08:30:01.000 353 29230.24 6010.16 -19208.69 23533.24 2012-12-18 08:30:02.000 353 29230.21 6010.16 -19208.69 23487.54 2012-12-18 08:30:03.000 353 29230.22 6010.14 -19208.69 23431.63 2012-12-18 08:30:04.000 353 29230.23 6010.13 -19208.72 23365.39 2012-12-18 08:30:05.000 353 29230.23 6010.13 -19208.69 23312.54 2012-12-18 08:30:06.000 353 29230.24 6010.14 -19208.69 23282.95 2012-12-18 08:30:07.000 353 29230.22 6010.15 -19208.65 23269.15 2012-12-18 08:30:08.000 353 29230.22 6010.11 -19208.67 23272.15 2012-12-18 08:30:09.000 353 29230.22 6010.11 -19208.69 23258.67 2012-12-18 08:30:10.000 353 29230.22 6010.12 -19208.67 23251.19 2012-12-18 08:30:11.000 353 29230.25 6010.10 -19208.67 23222.49 2012-12-18 08:30:12.000 353 29230.23 6010.10 -19208.69 23167.10 2012-12-18 08:30:13.000 353 29230.22 6010.12 -19208.69 23133.98 2012-12-18 08:30:14.000 353 29230.21 6010.13 -19208.67 23095.82 2012-12-18 08:30:15.000 353 29230.22 6010.11 -19208.67 23061.51 2012-12-18 08:30:16.000 353 29230.24 6010.14 -19208.69 23028.02 2012-12-18 08:30:17.000 353 29230.20 6010.14 -19208.67 22980.44 2012-12-18 08:30:18.000 353 29230.19 6010.13 -19208.67 22918.03 2012-12-18 08:30:19.000 353 29230.23 6010.14 -19208.69 22891.13 2012-12-18 08:30:20.000 353 29230.23 6010.14 -19208.65 22872.07 2012-12-18 08:30:21.000 353 29230.24 6010.14 -19208.63 22873.97 2012-12-18 08:30:22.000 353 29230.23 6010.18 -19208.63 22845.63 2012-12-18 08:30:23.000 353 29230.23 6010.14 -19208.65 22847.50 2012-12-18 08:30:24.000 353 29230.19 6010.13 -19208.67 22865.36 2012-12-18 08:30:25.000 353 29230.21 6010.14 -19208.62 22859.65 2012-12-18 08:30:26.000 353 29230.21 6010.13 -19208.63 22882.20 2012-12-18 08:30:27.000 353 29230.21 6010.14 -19208.62 22904.81 2012-12-18 08:30:28.000 353 29230.21 6010.12 -19208.62 22932.51 2012-12-18 08:30:29.000 353 29230.20 6010.11 -19208.60 22957.04 2012-12-18 08:30:30.000 353 29230.21 6010.14 -19208.60 23003.57 2012-12-18 08:30:31.000 353 29230.20 6010.13 -19208.60 23073.99 2012-12-18 08:30:32.000 353 29230.21 6010.13 -19208.62 23134.22 2012-12-18 08:30:33.000 353 29230.21 6010.12 -19208.62 23190.56 2012-12-18 08:30:34.000 353 29230.22 6010.15 -19208.62 23256.64 2012-12-18 08:30:35.000 353 29230.22 6010.15 -19208.65 23305.52 2012-12-18 08:30:36.000 353 29230.19 6010.13 -19208.65 23372.60 2012-12-18 08:30:37.000 353 29230.20 6010.15 -19208.63 23442.22 2012-12-18 08:30:38.000 353 29230.20 6010.14 -19208.65 23476.43 2012-12-18 08:30:39.000 353 29230.22 6010.13 -19208.62 23494.25 2012-12-18 08:30:40.000 353 29230.21 6010.14 -19208.60 23507.45 2012-12-18 08:30:41.000 353 29230.20 6010.15 -19208.62 23503.28 2012-12-18 08:30:42.000 353 29230.19 6010.12 -19208.67 23483.38 2012-12-18 08:30:43.000 353 29230.19 6010.10 -19208.65 23456.74 2012-12-18 08:30:44.000 353 29230.20 6010.11 -19208.63 23426.16 2012-12-18 08:30:45.000 353 29230.20 6010.12 -19208.62 23420.03 2012-12-18 08:30:46.000 353 29230.18 6010.12 -19208.60 23424.60 2012-12-18 08:30:47.000 353 29230.19 6010.13 -19208.62 23400.72 2012-12-18 08:30:48.000 353 29230.19 6010.15 -19208.62 23361.23 2012-12-18 08:30:49.000 353 29230.19 6010.16 -19208.60 23310.16 2012-12-18 08:30:50.000 353 29230.19 6010.16 -19208.60 23261.23 2012-12-18 08:30:51.000 353 29230.20 6010.13 -19208.60 23247.65 2012-12-18 08:30:52.000 353 29230.20 6010.14 -19208.60 23255.25 2012-12-18 08:30:53.000 353 29230.19 6010.13 -19208.60 23263.50 2012-12-18 08:30:54.000 353 29230.20 6010.13 -19208.60 23265.53 2012-12-18 08:30:55.000 353 29230.18 6010.12 -19208.58 23247.36 2012-12-18 08:30:56.000 353 29230.19 6010.10 -19208.62 23239.99 2012-12-18 08:30:57.000 353 29230.18 6010.10 -19208.62 23195.89 2012-12-18 08:30:58.000 353 29230.16 6010.09 -19208.62 23159.79 2012-12-18 08:30:59.000 353 29230.18 6010.10 -19208.62 23140.57 2012-12-18 08:31:00.000 353 29230.15 6010.09 -19208.60 23115.65 2012-12-18 08:31:01.000 353 29230.16 6010.10 -19208.58 23119.85 2012-12-18 08:31:02.000 353 29230.15 6010.12 -19208.60 23140.46 2012-12-18 08:31:03.000 353 29230.16 6010.14 -19208.62 23139.13 2012-12-18 08:31:04.000 353 29230.13 6010.12 -19208.63 23156.04 2012-12-18 08:31:05.000 353 29230.15 6010.14 -19208.62 23190.77 2012-12-18 08:31:06.000 353 29230.16 6010.15 -19208.60 23231.67 2012-12-18 08:31:07.000 353 29230.15 6010.15 -19208.58 23278.58 2012-12-18 08:31:08.000 353 29230.14 6010.14 -19208.58 23325.87 2012-12-18 08:31:09.000 353 29230.13 6010.11 -19208.60 23352.38 2012-12-18 08:31:10.000 353 29230.14 6010.13 -19208.60 23396.61 2012-12-18 08:31:11.000 353 29230.15 6010.14 -19208.56 23446.66 2012-12-18 08:31:12.000 353 29230.14 6010.16 -19208.56 23491.98 2012-12-18 08:31:13.000 353 29230.14 6010.13 -19208.58 23525.66 2012-12-18 08:31:14.000 353 29230.12 6010.16 -19208.56 23600.60 2012-12-18 08:31:15.000 353 29230.13 6010.17 -19208.56 23680.35 2012-12-18 08:31:16.000 353 29230.15 6010.15 -19208.58 23735.47 2012-12-18 08:31:17.000 353 29230.15 6010.15 -19208.58 23743.87 2012-12-18 08:31:18.000 353 29230.13 6010.11 -19208.60 23714.96 2012-12-18 08:31:19.000 353 29230.12 6010.12 -19208.60 23699.02 2012-12-18 08:31:20.000 353 29230.12 6010.15 -19208.58 23628.97 2012-12-18 08:31:21.000 353 29230.12 6010.18 -19208.56 23547.56 2012-12-18 08:31:22.000 353 29230.11 6010.16 -19208.53 23500.98 2012-12-18 08:31:23.000 353 29230.08 6010.19 -19208.58 23466.90 2012-12-18 08:31:24.000 353 29230.08 6010.19 -19208.58 23427.52 2012-12-18 08:31:25.000 353 29230.09 6010.17 -19208.58 23367.85 2012-12-18 08:31:26.000 353 29230.07 6010.16 -19208.54 23323.66 2012-12-18 08:31:27.000 353 29230.07 6010.12 -19208.56 23293.14 2012-12-18 08:31:28.000 353 29230.08 6010.12 -19208.56 23263.58 2012-12-18 08:31:29.000 353 29230.08 6010.12 -19208.56 23247.25 2012-12-18 08:31:30.000 353 29230.07 6010.13 -19208.56 23258.53 2012-12-18 08:31:31.000 353 29230.07 6010.13 -19208.58 23277.12 2012-12-18 08:31:32.000 353 29230.07 6010.13 -19208.56 23287.22 2012-12-18 08:31:33.000 353 29230.06 6010.15 -19208.56 23280.01 2012-12-18 08:31:34.000 353 29230.05 6010.15 -19208.58 23263.05 2012-12-18 08:31:35.000 353 29230.04 6010.12 -19208.56 23270.24 2012-12-18 08:31:36.000 353 29230.04 6010.12 -19208.54 23281.23 2012-12-18 08:31:37.000 353 29230.05 6010.14 -19208.54 23269.43 2012-12-18 08:31:38.000 353 29230.04 6010.13 -19208.56 23245.89 2012-12-18 08:31:39.000 353 29230.06 6010.12 -19208.53 23207.25 2012-12-18 08:31:40.000 353 29230.03 6010.13 -19208.51 23215.66 2012-12-18 08:31:41.000 353 29230.03 6010.11 -19208.51 23233.31 2012-12-18 08:31:42.000 353 29230.04 6010.10 -19208.51 23235.59 2012-12-18 08:31:43.000 353 29230.02 6010.14 -19208.51 23241.05 2012-12-18 08:31:44.000 353 29230.02 6010.13 -19208.53 23256.47 2012-12-18 08:31:45.000 353 29230.02 6010.13 -19208.53 23260.50 2012-12-18 08:31:46.000 353 29230.01 6010.13 -19208.53 23247.25 2012-12-18 08:31:47.000 353 29230.01 6010.13 -19208.54 23216.37 2012-12-18 08:31:48.000 353 29229.99 6010.14 -19208.56 23217.53 2012-12-18 08:31:49.000 353 29229.98 6010.13 -19208.54 23210.85 2012-12-18 08:31:50.000 353 29229.99 6010.11 -19208.54 23202.92 2012-12-18 08:31:51.000 353 29229.98 6010.09 -19208.53 23199.31 2012-12-18 08:31:52.000 353 29229.99 6010.09 -19208.54 23205.20 2012-12-18 08:31:53.000 353 29229.98 6010.11 -19208.56 23183.90 2012-12-18 08:31:54.000 353 29229.95 6010.12 -19208.53 23141.81 2012-12-18 08:31:55.000 353 29229.98 6010.09 -19208.53 23119.00 2012-12-18 08:31:56.000 353 29229.98 6010.10 -19208.53 23095.69 2012-12-18 08:31:57.000 353 29229.96 6010.09 -19208.51 23117.92 2012-12-18 08:31:58.000 353 29229.96 6010.07 -19208.53 23159.53 2012-12-18 08:31:59.000 353 29229.96 6010.11 -19208.54 23184.05 2012-12-18 08:32:00.000 353 29229.93 6010.12 -19208.54 23222.31 2012-12-18 08:32:01.000 353 29229.94 6010.14 -19208.56 23267.85 2012-12-18 08:32:02.000 353 29229.93 6010.10 -19208.53 23307.91 2012-12-18 08:32:03.000 353 29229.95 6010.11 -19208.53 23355.80 2012-12-18 08:32:04.000 353 29229.93 6010.09 -19208.53 23398.59 2012-12-18 08:32:05.000 353 29229.92 6010.09 -19208.53 23432.03 2012-12-18 08:32:06.000 353 29229.92 6010.08 -19208.53 23450.36 2012-12-18 08:32:07.000 353 29229.93 6010.08 -19208.53 23472.87 2012-12-18 08:32:08.000 353 29229.94 6010.07 -19208.53 23465.50 2012-12-18 08:32:09.000 353 29229.95 6010.08 -19208.51 23455.51 2012-12-18 08:32:10.000 353 29229.92 6010.05 -19208.53 23441.45 2012-12-18 08:32:11.000 353 29229.93 6010.07 -19208.53 23412.57 2012-12-18 08:32:12.000 353 29229.91 6010.08 -19208.51 23394.56 2012-12-18 08:32:13.000 353 29229.92 6010.06 -19208.53 23347.55 2012-12-18 08:32:14.000 353 29229.86 6010.05 -19208.49 23319.67 2012-12-18 08:32:15.000 353 29229.87 6010.04 -19208.47 23288.54 2012-12-18 08:32:16.000 353 29229.88 6010.06 -19208.47 23271.24 2012-12-18 08:32:17.000 353 29229.87 6010.09 -19208.47 23244.70 2012-12-18 08:32:18.000 353 29229.86 6010.07 -19208.49 23203.88 2012-12-18 08:32:19.000 353 29229.87 6010.06 -19208.51 23167.59 2012-12-18 08:32:20.000 353 29229.86 6010.07 -19208.51 23154.33 2012-12-18 08:32:21.000 353 29229.85 6010.09 -19208.51 23185.96 2012-12-18 08:32:22.000 353 29229.84 6010.09 -19208.49 23271.32 2012-12-18 08:32:23.000 353 29229.85 6010.05 -19208.51 23338.20 2012-12-18 08:32:24.000 353 29229.86 6010.06 -19208.53 23380.12 2012-12-18 08:32:25.000 353 29229.85 6010.09 -19208.53 23403.66 2012-12-18 08:32:26.000 353 29229.81 6010.09 -19208.49 23405.00 2012-12-18 08:32:27.000 353 29229.81 6010.07 -19208.49 23392.03 2012-12-18 08:32:28.000 353 29229.82 6010.08 -19208.47 23364.35 2012-12-18 08:32:29.000 353 29229.81 6010.07 -19208.47 23347.92 2012-12-18 08:32:30.000 353 29229.80 6010.07 -19208.51 23328.60 2012-12-18 08:32:31.000 353 29229.80 6010.06 -19208.47 23312.09 2012-12-18 08:32:32.000 353 29229.78 6010.05 -19208.49 23287.87 2012-12-18 08:32:33.000 353 29229.78 6010.06 -19208.49 23253.58 2012-12-18 08:32:34.000 353 29229.78 6010.06 -19208.47 23219.48 2012-12-18 08:32:35.000 353 29229.79 6010.03 -19208.44 23186.20 2012-12-18 08:32:36.000 353 29229.77 6010.03 -19208.47 23141.90 2012-12-18 08:32:37.000 353 29229.78 6010.07 -19208.51 23095.36 2012-12-18 08:32:38.000 353 29229.77 6010.09 -19208.49 23043.32 2012-12-18 08:32:39.000 353 29229.76 6010.08 -19208.49 22983.00 2012-12-18 08:32:40.000 353 29229.74 6010.07 -19208.47 22947.64 2012-12-18 08:32:41.000 353 29229.73 6010.07 -19208.47 22947.03 2012-12-18 08:32:42.000 353 29229.73 6010.07 -19208.47 22985.88 2012-12-18 08:32:43.000 353 29229.75 6010.05 -19208.47 22989.70 2012-12-18 08:32:44.000 353 29229.72 6010.04 -19208.49 22981.83 2012-12-18 08:32:45.000 353 29229.70 6010.02 -19208.49 22969.22 2012-12-18 08:32:46.000 353 29229.71 6010.00 -19208.47 22973.21 2012-12-18 08:32:47.000 353 29229.71 6009.99 -19208.49 23029.97 2012-12-18 08:32:48.000 353 29229.71 6010.01 -19208.49 23081.77 2012-12-18 08:32:49.000 353 29229.72 6010.00 -19208.49 23088.09 2012-12-18 08:32:50.000 353 29229.73 6009.99 -19208.47 23090.57 2012-12-18 08:32:51.000 353 29229.70 6010.04 -19208.45 23124.86 2012-12-18 08:32:52.000 353 29229.70 6010.04 -19208.47 23173.77 2012-12-18 08:32:53.000 353 29229.70 6010.01 -19208.47 23188.79 2012-12-18 08:32:54.000 353 29229.67 6010.01 -19208.49 23211.24 2012-12-18 08:32:55.000 353 29229.68 6009.99 -19208.49 23253.45 2012-12-18 08:32:56.000 353 29229.65 6010.01 -19208.47 23289.88 2012-12-18 08:32:57.000 353 29229.68 6010.00 -19208.45 23362.68 2012-12-18 08:32:58.000 353 29229.70 6010.00 -19208.44 23438.76 2012-12-18 08:32:59.000 353 29229.67 6010.01 -19208.47 23495.91 2012-12-18 08:33:00.000 353 29229.65 6010.01 -19208.49 23571.09 2012-12-18 08:33:01.000 353 29229.65 6010.00 -19208.45 23660.42 2012-12-18 08:33:02.000 353 29229.64 6009.99 -19208.47 23706.42 2012-12-18 08:33:03.000 353 29229.62 6010.01 -19208.49 23760.59 2012-12-18 08:33:04.000 353 29229.64 6009.98 -19208.45 23808.94 2012-12-18 08:33:05.000 353 29229.63 6009.98 -19208.44 23854.89 2012-12-18 08:33:06.000 353 29229.60 6009.98 -19208.51 23871.16 2012-12-18 08:33:07.000 353 29229.64 6009.98 -19208.49 23878.32 2012-12-18 08:33:08.000 353 29229.61 6009.98 -19208.47 23872.17 2012-12-18 08:33:09.000 353 29229.58 6009.97 -19208.47 23841.87 2012-12-18 08:33:10.000 353 29229.58 6009.97 -19208.45 23797.46 2012-12-18 08:33:11.000 353 29229.57 6009.98 -19208.45 23758.33 2012-12-18 08:33:12.000 353 29229.56 6009.99 -19208.44 23714.89 2012-12-18 08:33:13.000 353 29229.57 6009.96 -19208.47 23680.39 2012-12-18 08:33:14.000 353 29229.55 6009.98 -19208.47 23631.06 2012-12-18 08:33:15.000 353 29229.53 6009.99 -19208.44 23577.43 2012-12-18 08:33:16.000 353 29229.52 6009.96 -19208.45 23505.25 2012-12-18 08:33:17.000 353 29229.54 6009.94 -19208.47 23410.00 2012-12-18 08:33:18.000 353 29229.55 6009.96 -19208.47 23287.47 2012-12-18 08:33:19.000 353 29229.53 6009.95 -19208.49 23184.99 2012-12-18 08:33:20.000 353 29229.54 6009.93 -19208.47 23092.18 2012-12-18 08:33:21.000 353 29229.52 6009.94 -19208.47 23010.85 2012-12-18 08:33:22.000 353 29229.50 6009.96 -19208.45 22962.50 2012-12-18 08:33:23.000 353 29229.47 6009.92 -19208.47 22904.66 2012-12-18 08:33:24.000 353 29229.50 6009.92 -19208.42 22845.79 2012-12-18 08:33:25.000 353 29229.51 6009.87 -19208.42 22809.81 2012-12-18 08:33:26.000 353 29229.48 6009.86 -19208.47 22757.06 2012-12-18 08:33:27.000 353 29229.49 6009.83 -19208.47 22714.06 2012-12-18 08:33:28.000 353 29229.48 6009.84 -19208.49 22706.44 2012-12-18 08:33:29.000 353 29229.46 6009.89 -19208.47 22714.61 2012-12-18 08:33:30.000 353 29229.47 6009.89 -19208.45 22702.27 2012-12-18 08:33:31.000 353 29229.48 6009.87 -19208.49 22705.78 2012-12-18 08:33:32.000 353 29229.47 6009.89 -19208.49 22716.31 2012-12-18 08:33:33.000 353 29229.46 6009.89 -19208.47 22761.06 2012-12-18 08:33:34.000 353 29229.46 6009.89 -19208.47 22813.83 2012-12-18 08:33:35.000 353 29229.48 6009.88 -19208.49 22851.26 2012-12-18 08:33:36.000 353 29229.47 6009.88 -19208.49 22879.17 2012-12-18 08:33:37.000 353 29229.48 6009.86 -19208.51 22923.30 2012-12-18 08:33:38.000 353 29229.46 6009.86 -19208.49 22966.60 2012-12-18 08:33:39.000 353 29229.44 6009.84 -19208.49 22993.39 2012-12-18 08:33:40.000 353 29229.45 6009.85 -19208.49 23046.23 2012-12-18 08:33:41.000 353 29229.44 6009.85 -19208.49 23118.46 2012-12-18 08:33:42.000 353 29229.43 6009.86 -19208.49 23202.98 2012-12-18 08:33:43.000 353 29229.45 6009.85 -19208.49 23267.12 2012-12-18 08:33:44.000 353 29229.43 6009.87 -19208.49 23353.28 2012-12-18 08:33:45.000 353 29229.45 6009.87 -19208.51 23450.28 2012-12-18 08:33:46.000 353 29229.43 6009.87 -19208.49 23532.48 2012-12-18 08:33:47.000 353 29229.44 6009.85 -19208.49 23629.75 2012-12-18 08:33:48.000 353 29229.43 6009.85 -19208.49 23711.71 2012-12-18 08:33:49.000 353 29229.43 6009.85 -19208.49 23763.73 2012-12-18 08:33:50.000 353 29229.43 6009.81 -19208.49 23796.94 2012-12-18 08:33:51.000 353 29229.44 6009.80 -19208.51 23796.12 2012-12-18 08:33:52.000 353 29229.42 6009.81 -19208.49 23792.25 2012-12-18 08:33:53.000 353 29229.45 6009.80 -19208.49 23778.24 2012-12-18 08:33:54.000 353 29229.44 6009.79 -19208.51 23727.48 2012-12-18 08:33:55.000 353 29229.48 6009.78 -19208.49 23670.44 2012-12-18 08:33:56.000 353 29229.48 6009.80 -19208.49 23618.61 2012-12-18 08:33:57.000 353 29229.44 6009.83 -19208.49 23591.57 2012-12-18 08:33:58.000 353 29229.44 6009.83 -19208.49 23588.11 2012-12-18 08:33:59.000 353 29229.47 6009.81 -19208.53 23574.55 2012-12-18 08:34:00.000 353 29229.46 6009.83 -19208.51 23519.07 2012-12-18 08:34:01.000 353 29229.46 6009.81 -19208.49 23456.97 2012-12-18 08:34:02.000 353 29229.47 6009.79 -19208.51 23359.20 2012-12-18 08:34:03.000 353 29229.49 6009.80 -19208.51 23274.01 2012-12-18 08:34:04.000 353 29229.47 6009.82 -19208.56 23214.15 2012-12-18 08:34:05.000 353 29229.46 6009.83 -19208.53 23141.98 2012-12-18 08:34:06.000 353 29229.49 6009.82 -19208.53 23088.50 2012-12-18 08:34:07.000 353 29229.45 6009.83 -19208.54 23062.02 2012-12-18 08:34:08.000 353 29229.42 6009.83 -19208.53 23023.21 2012-12-18 08:34:09.000 353 29229.44 6009.81 -19208.56 22961.83 2012-12-18 08:34:10.000 353 29229.46 6009.81 -19208.56 22932.54 2012-12-18 08:34:11.000 353 29229.48 6009.80 -19208.56 22917.99 2012-12-18 08:34:12.000 353 29229.47 6009.81 -19208.56 22945.99 2012-12-18 08:34:13.000 353 29229.47 6009.77 -19208.58 22952.28 2012-12-18 08:34:14.000 353 29229.47 6009.78 -19208.56 22975.67 2012-12-18 08:34:15.000 353 29229.45 6009.79 -19208.56 23002.66 2012-12-18 08:34:16.000 353 29229.45 6009.79 -19208.54 23058.63 2012-12-18 08:34:17.000 353 29229.47 6009.80 -19208.53 23106.59 2012-12-18 08:34:18.000 353 29229.47 6009.80 -19208.53 23162.96 2012-12-18 08:34:19.000 353 29229.45 6009.84 -19208.53 23200.06 2012-12-18 08:34:20.000 353 29229.45 6009.84 -19208.56 23245.91 2012-12-18 08:34:21.000 353 29229.45 6009.84 -19208.54 23269.16 2012-12-18 08:34:22.000 353 29229.45 6009.84 -19208.58 23297.12 2012-12-18 08:34:23.000 353 29229.46 6009.85 -19208.58 23364.53 2012-12-18 08:34:24.000 353 29229.48 6009.85 -19208.54 23435.54 2012-12-18 08:34:25.000 353 29229.45 6009.80 -19208.56 23495.76 2012-12-18 08:34:26.000 353 29229.47 6009.82 -19208.58 23565.31 2012-12-18 08:34:27.000 353 29229.48 6009.80 -19208.56 23630.21 2012-12-18 08:34:28.000 353 29229.49 6009.82 -19208.54 23695.69 2012-12-18 08:34:29.000 353 29229.48 6009.79 -19208.53 23752.34 2012-12-18 08:34:30.000 353 29229.47 6009.84 -19208.53 23787.63 2012-12-18 08:34:31.000 353 29229.48 6009.83 -19208.56 23821.30 2012-12-18 08:34:32.000 353 29229.47 6009.79 -19208.54 23840.96 2012-12-18 08:34:33.000 353 29229.48 6009.81 -19208.56 23851.09 2012-12-18 08:34:34.000 353 29229.48 6009.82 -19208.56 23850.65 2012-12-18 08:34:35.000 353 29229.51 6009.80 -19208.56 23840.67 2012-12-18 08:34:36.000 353 29229.52 6009.78 -19208.54 23824.46 2012-12-18 08:34:37.000 353 29229.51 6009.79 -19208.54 23814.30 2012-12-18 08:34:38.000 353 29229.50 6009.77 -19208.56 23780.26 2012-12-18 08:34:39.000 353 29229.50 6009.81 -19208.58 23764.61 2012-12-18 08:34:40.000 353 29229.48 6009.84 -19208.58 23749.31 2012-12-18 08:34:41.000 353 29229.47 6009.84 -19208.56 23698.61 2012-12-18 08:34:42.000 353 29229.48 6009.82 -19208.58 23628.81 2012-12-18 08:34:43.000 353 29229.48 6009.83 -19208.56 23556.85 2012-12-18 08:34:44.000 353 29229.47 6009.81 -19208.56 23511.46 2012-12-18 08:34:45.000 353 29229.50 6009.80 -19208.56 23465.03 2012-12-18 08:34:46.000 353 29229.47 6009.82 -19208.58 23386.48 2012-12-18 08:34:47.000 353 29229.48 6009.84 -19208.60 23348.76 2012-12-18 08:34:48.000 353 29229.47 6009.84 -19208.58 23276.62 2012-12-18 08:34:49.000 353 29229.46 6009.83 -19208.58 23222.25 2012-12-18 08:34:50.000 353 29229.49 6009.82 -19208.58 23195.23 2012-12-18 08:34:51.000 353 29229.49 6009.80 -19208.56 23176.38 2012-12-18 08:34:52.000 353 29229.47 6009.79 -19208.56 23149.89 2012-12-18 08:34:53.000 353 29229.49 6009.78 -19208.53 23125.65 2012-12-18 08:34:54.000 353 29229.49 6009.79 -19208.56 23112.39 2012-12-18 08:34:55.000 353 29229.48 6009.78 -19208.56 23085.90 2012-12-18 08:34:56.000 353 29229.48 6009.79 -19208.60 23026.79 2012-12-18 08:34:57.000 353 29229.50 6009.78 -19208.56 22962.94 2012-12-18 08:34:58.000 353 29229.47 6009.82 -19208.56 22900.99 2012-12-18 08:34:59.000 353 29229.48 6009.82 -19208.58 22869.90 2012-12-18 08:35:00.000 353 29229.47 6009.78 -19208.60 22879.42 2012-12-18 08:35:01.000 353 29229.47 6009.81 -19208.60 22865.03 2012-12-18 08:35:02.000 353 29229.46 6009.78 -19208.56 22875.52 2012-12-18 08:35:03.000 353 29229.51 6009.80 -19208.58 22889.05 2012-12-18 08:35:04.000 353 29229.52 6009.81 -19208.56 22896.81 2012-12-18 08:35:05.000 353 29229.50 6009.82 -19208.56 22905.47 2012-12-18 08:35:06.000 353 29229.47 6009.83 -19208.54 22911.19 2012-12-18 08:35:07.000 353 29229.49 6009.82 -19208.53 22951.96 2012-12-18 08:35:08.000 353 29229.48 6009.79 -19208.53 22999.14 2012-12-18 08:35:09.000 353 29229.51 6009.81 -19208.53 23058.12 2012-12-18 08:35:10.000 353 29229.50 6009.81 -19208.56 23128.47 2012-12-18 08:35:11.000 353 29229.50 6009.81 -19208.56 23212.97 2012-12-18 08:35:12.000 353 29229.47 6009.81 -19208.56 23288.37 2012-12-18 08:35:13.000 353 29229.48 6009.82 -19208.54 23333.49 2012-12-18 08:35:14.000 353 29229.42 6009.83 -19208.54 23340.35 2012-12-18 08:35:15.000 353 29229.43 6009.84 -19208.56 23321.89 2012-12-18 08:35:16.000 353 29229.43 6009.83 -19208.58 23313.21 2012-12-18 08:35:17.000 353 29229.45 6009.82 -19208.58 23287.64 2012-12-18 08:35:18.000 353 29229.47 6009.84 -19208.58 23264.35 2012-12-18 08:35:19.000 353 29229.48 6009.83 -19208.58 23245.64 2012-12-18 08:35:20.000 353 29229.46 6009.81 -19208.58 23245.70 2012-12-18 08:35:21.000 353 29229.46 6009.80 -19208.56 23246.61 2012-12-18 08:35:22.000 353 29229.47 6009.79 -19208.56 23235.27 2012-12-18 08:35:23.000 353 29229.48 6009.78 -19208.58 23219.69 2012-12-18 08:35:24.000 353 29229.49 6009.76 -19208.58 23194.21 2012-12-18 08:35:25.000 353 29229.46 6009.76 -19208.56 23149.66 2012-12-18 08:35:26.000 353 29229.46 6009.79 -19208.56 23120.87 2012-12-18 08:35:27.000 353 29229.46 6009.79 -19208.56 23108.13 2012-12-18 08:35:28.000 353 29229.48 6009.77 -19208.54 23084.59 2012-12-18 08:35:29.000 353 29229.49 6009.78 -19208.53 23058.09 2012-12-18 08:35:30.000 353 29229.47 6009.77 -19208.56 23056.87 2012-12-18 08:35:31.000 353 29229.45 6009.81 -19208.58 23063.19 2012-12-18 08:35:32.000 353 29229.46 6009.82 -19208.58 23081.86 2012-12-18 08:35:33.000 353 29229.46 6009.81 -19208.56 23096.27 2012-12-18 08:35:34.000 353 29229.45 6009.78 -19208.56 23096.89 2012-12-18 08:35:35.000 353 29229.45 6009.79 -19208.56 23085.05 2012-12-18 08:35:36.000 353 29229.43 6009.78 -19208.58 23088.26 2012-12-18 08:35:37.000 353 29229.45 6009.76 -19208.54 23136.22 2012-12-18 08:35:38.000 353 29229.44 6009.80 -19208.58 23166.25 2012-12-18 08:35:39.000 353 29229.41 6009.81 -19208.58 23196.17 2012-12-18 08:35:40.000 353 29229.42 6009.78 -19208.58 23236.49 2012-12-18 08:35:41.000 353 29229.41 6009.78 -19208.58 23258.67 2012-12-18 08:35:42.000 353 29229.42 6009.78 -19208.56 23278.57 2012-12-18 08:35:43.000 353 29229.45 6009.79 -19208.56 23302.08 2012-12-18 08:35:44.000 353 29229.44 6009.77 -19208.58 23321.28 2012-12-18 08:35:45.000 353 29229.45 6009.77 -19208.56 23303.39 2012-12-18 08:35:46.000 353 29229.48 6009.80 -19208.58 23300.22 2012-12-18 08:35:47.000 353 29229.46 6009.83 -19208.56 23315.79 2012-12-18 08:35:48.000 353 29229.46 6009.83 -19208.56 23307.12 2012-12-18 08:35:49.000 353 29229.46 6009.78 -19208.60 23272.86 2012-12-18 08:35:50.000 353 29229.46 6009.79 -19208.60 23225.40 2012-12-18 08:35:51.000 353 29229.45 6009.77 -19208.58 23184.49 2012-12-18 08:35:52.000 353 29229.44 6009.77 -19208.54 23161.66 2012-12-18 08:35:53.000 353 29229.47 6009.79 -19208.58 23138.73 2012-12-18 08:35:54.000 353 29229.43 6009.79 -19208.58 23106.78 2012-12-18 08:35:55.000 353 29229.42 6009.79 -19208.56 23071.65 2012-12-18 08:35:56.000 353 29229.43 6009.80 -19208.56 23047.66 2012-12-18 08:35:57.000 353 29229.44 6009.78 -19208.58 23056.94 2012-12-18 08:35:58.000 353 29229.44 6009.78 -19208.58 23063.50 2012-12-18 08:35:59.000 353 29229.45 6009.78 -19208.60 23074.34 2012-12-18 08:36:00.000 353 29229.44 6009.77 -19208.60 23086.43 2012-12-18 08:36:01.000 353 29229.45 6009.76 -19208.58 23095.14 2012-12-18 08:36:02.000 353 29229.44 6009.80 -19208.58 23102.31 2012-12-18 08:36:03.000 353 29229.45 6009.78 -19208.60 23105.51 2012-12-18 08:36:04.000 353 29229.45 6009.80 -19208.58 23110.15 2012-12-18 08:36:05.000 353 29229.44 6009.80 -19208.58 23123.83 2012-12-18 08:36:06.000 353 29229.43 6009.79 -19208.60 23144.60 2012-12-18 08:36:07.000 353 29229.44 6009.79 -19208.60 23154.83 2012-12-18 08:36:08.000 353 29229.43 6009.80 -19208.62 23175.55 2012-12-18 08:36:09.000 353 29229.43 6009.82 -19208.60 23214.44 2012-12-18 08:36:10.000 353 29229.46 6009.80 -19208.58 23220.76 2012-12-18 08:36:11.000 353 29229.48 6009.79 -19208.56 23218.53 2012-12-18 08:36:12.000 353 29229.50 6009.76 -19208.56 23226.13 2012-12-18 08:36:13.000 353 29229.48 6009.76 -19208.58 23239.58 2012-12-18 08:36:14.000 353 29229.49 6009.77 -19208.60 23245.53 2012-12-18 08:36:15.000 353 29229.48 6009.80 -19208.58 23276.95 2012-12-18 08:36:16.000 353 29229.45 6009.80 -19208.60 23312.89 2012-12-18 08:36:17.000 353 29229.44 6009.79 -19208.60 23353.05 2012-12-18 08:36:18.000 353 29229.44 6009.76 -19208.60 23395.03 2012-12-18 08:36:19.000 353 29229.47 6009.77 -19208.58 23427.39 2012-12-18 08:36:20.000 353 29229.49 6009.80 -19208.60 23431.91 2012-12-18 08:36:21.000 353 29229.49 6009.82 -19208.60 23480.61 2012-12-18 08:36:22.000 353 29229.45 6009.80 -19208.60 23520.92 2012-12-18 08:36:23.000 353 29229.48 6009.81 -19208.60 23538.28 2012-12-18 08:36:24.000 353 29229.48 6009.80 -19208.62 23573.59 2012-12-18 08:36:25.000 353 29229.50 6009.82 -19208.60 23598.24 2012-12-18 08:36:26.000 353 29229.51 6009.82 -19208.60 23624.00 2012-12-18 08:36:27.000 353 29229.48 6009.78 -19208.60 23640.88 2012-12-18 08:36:28.000 353 29229.48 6009.78 -19208.60 23664.76 2012-12-18 08:36:29.000 353 29229.48 6009.78 -19208.60 23670.42 2012-12-18 08:36:30.000 353 29229.47 6009.76 -19208.62 23664.13 2012-12-18 08:36:31.000 353 29229.50 6009.75 -19208.60 23655.67 2012-12-18 08:36:32.000 353 29229.52 6009.73 -19208.60 23666.00 2012-12-18 08:36:33.000 353 29229.51 6009.71 -19208.60 23655.29 2012-12-18 08:36:34.000 353 29229.51 6009.73 -19208.60 23608.31 2012-12-18 08:36:35.000 353 29229.51 6009.75 -19208.58 23540.72 2012-12-18 08:36:36.000 353 29229.51 6009.72 -19208.60 23486.63 2012-12-18 08:36:37.000 353 29229.48 6009.72 -19208.60 23450.19 2012-12-18 08:36:38.000 353 29229.47 6009.74 -19208.65 23461.01 2012-12-18 08:36:39.000 353 29229.49 6009.73 -19208.67 23454.96 2012-12-18 08:36:40.000 353 29229.49 6009.74 -19208.65 23436.56 2012-12-18 08:36:41.000 353 29229.49 6009.75 -19208.62 23389.54 2012-12-18 08:36:42.000 353 29229.48 6009.76 -19208.63 23347.52 2012-12-18 08:36:43.000 353 29229.50 6009.77 -19208.60 23308.63 2012-12-18 08:36:44.000 353 29229.48 6009.77 -19208.60 23276.77 2012-12-18 08:36:45.000 353 29229.47 6009.73 -19208.62 23277.65 2012-12-18 08:36:46.000 353 29229.47 6009.75 -19208.60 23261.36 2012-12-18 08:36:47.000 353 29229.46 6009.78 -19208.63 23254.93 2012-12-18 08:36:48.000 353 29229.47 6009.81 -19208.65 23216.63 2012-12-18 08:36:49.000 353 29229.45 6009.81 -19208.60 23169.31 2012-12-18 08:36:50.000 353 29229.46 6009.80 -19208.62 23173.36 2012-12-18 08:36:51.000 353 29229.48 6009.79 -19208.60 23176.59 2012-12-18 08:36:52.000 353 29229.49 6009.81 -19208.60 23168.54 2012-12-18 08:36:53.000 353 29229.50 6009.80 -19208.60 23155.64 2012-12-18 08:36:54.000 353 29229.49 6009.79 -19208.62 23142.63 2012-12-18 08:36:55.000 353 29229.47 6009.80 -19208.60 23120.82 2012-12-18 08:36:56.000 353 29229.47 6009.78 -19208.62 23099.46 2012-12-18 08:36:57.000 353 29229.48 6009.76 -19208.63 23115.24 2012-12-18 08:36:58.000 353 29229.49 6009.77 -19208.63 23143.58 2012-12-18 08:36:59.000 353 29229.50 6009.77 -19208.62 23173.30 2012-12-18 08:37:00.000 353 29229.48 6009.79 -19208.60 23186.51 2012-12-18 08:37:01.000 353 29229.50 6009.80 -19208.60 23186.28 2012-12-18 08:37:02.000 353 29229.48 6009.77 -19208.62 23170.49 2012-12-18 08:37:03.000 353 29229.50 6009.75 -19208.62 23156.22 2012-12-18 08:37:04.000 353 29229.52 6009.78 -19208.62 23178.05 2012-12-18 08:37:05.000 353 29229.51 6009.75 -19208.62 23198.59 2012-12-18 08:37:06.000 353 29229.48 6009.74 -19208.62 23223.82 2012-12-18 08:37:07.000 353 29229.49 6009.77 -19208.62 23259.89 2012-12-18 08:37:08.000 353 29229.49 6009.78 -19208.65 23290.37 2012-12-18 08:37:09.000 353 29229.49 6009.80 -19208.62 23333.19 2012-12-18 08:37:10.000 353 29229.52 6009.81 -19208.62 23371.19 2012-12-18 08:37:11.000 353 29229.50 6009.79 -19208.62 23427.73 2012-12-18 08:37:12.000 353 29229.49 6009.80 -19208.60 23495.39 2012-12-18 08:37:13.000 353 29229.51 6009.82 -19208.62 23557.08 2012-12-18 08:37:14.000 353 29229.50 6009.82 -19208.58 23615.86 2012-12-18 08:37:15.000 353 29229.50 6009.78 -19208.62 23653.49 2012-12-18 08:37:16.000 353 29229.49 6009.79 -19208.58 23660.95 2012-12-18 08:37:17.000 353 29229.49 6009.80 -19208.58 23661.36 2012-12-18 08:37:18.000 353 29229.49 6009.78 -19208.60 23634.01 2012-12-18 08:37:19.000 353 29229.52 6009.81 -19208.60 23591.91 2012-12-18 08:37:20.000 353 29229.52 6009.79 -19208.58 23583.87 2012-12-18 08:37:21.000 353 29229.51 6009.79 -19208.60 23556.51 2012-12-18 08:37:22.000 353 29229.52 6009.77 -19208.62 23516.24 2012-12-18 08:37:23.000 353 29229.52 6009.77 -19208.60 23451.34 2012-12-18 08:37:24.000 353 29229.50 6009.78 -19208.62 23408.15 2012-12-18 08:37:25.000 353 29229.51 6009.79 -19208.62 23374.10 2012-12-18 08:37:26.000 353 29229.50 6009.78 -19208.63 23321.18 2012-12-18 08:37:27.000 353 29229.52 6009.81 -19208.62 23281.71 2012-12-18 08:37:28.000 353 29229.51 6009.79 -19208.65 23243.43 2012-12-18 08:37:29.000 353 29229.53 6009.79 -19208.62 23203.98 2012-12-18 08:37:30.000 353 29229.51 6009.79 -19208.62 23163.37 2012-12-18 08:37:31.000 353 29229.53 6009.74 -19208.60 23109.76 2012-12-18 08:37:32.000 353 29229.55 6009.72 -19208.63 23088.16 2012-12-18 08:37:33.000 353 29229.55 6009.76 -19208.63 23099.57 2012-12-18 08:37:34.000 353 29229.54 6009.75 -19208.62 23112.52 2012-12-18 08:37:35.000 353 29229.53 6009.74 -19208.67 23131.98 2012-12-18 08:37:36.000 353 29229.53 6009.75 -19208.63 23182.10 2012-12-18 08:37:37.000 353 29229.54 6009.74 -19208.62 23208.89 2012-12-18 08:37:38.000 353 29229.52 6009.74 -19208.63 23225.69 2012-12-18 08:37:39.000 353 29229.53 6009.74 -19208.67 23248.45 2012-12-18 08:37:40.000 353 29229.53 6009.75 -19208.67 23271.72 2012-12-18 08:37:41.000 353 29229.57 6009.76 -19208.67 23271.85 2012-12-18 08:37:42.000 353 29229.58 6009.78 -19208.69 23260.56 2012-12-18 08:37:43.000 353 29229.57 6009.78 -19208.65 23249.19 2012-12-18 08:37:44.000 353 29229.55 6009.77 -19208.67 23232.69 2012-12-18 08:37:45.000 353 29229.56 6009.80 -19208.65 23239.96 2012-12-18 08:37:46.000 353 29229.60 6009.78 -19208.65 23224.05 2012-12-18 08:37:47.000 353 29229.58 6009.77 -19208.67 23190.13 2012-12-18 08:37:48.000 353 29229.59 6009.78 -19208.70 23153.91 2012-12-18 08:37:49.000 353 29229.59 6009.78 -19208.67 23118.33 2012-12-18 08:37:50.000 353 29229.61 6009.77 -19208.67 23095.43 2012-12-18 08:37:51.000 353 29229.62 6009.72 -19208.69 23086.54 2012-12-18 08:37:52.000 353 29229.62 6009.73 -19208.69 23067.57 2012-12-18 08:37:53.000 353 29229.61 6009.73 -19208.70 23067.26 2012-12-18 08:37:54.000 353 29229.62 6009.72 -19208.72 23078.85 2012-12-18 08:37:55.000 353 29229.64 6009.72 -19208.74 23093.14 2012-12-18 08:37:56.000 353 29229.62 6009.72 -19208.74 23124.59 2012-12-18 08:37:57.000 353 29229.64 6009.70 -19208.72 23146.60 2012-12-18 08:37:58.000 353 29229.67 6009.68 -19208.74 23180.50 2012-12-18 08:37:59.000 353 29229.64 6009.69 -19208.74 23202.40 2012-12-18 08:38:00.000 353 29229.63 6009.70 -19208.74 23232.45 2012-12-18 08:38:01.000 353 29229.63 6009.72 -19208.74 23243.04 2012-12-18 08:38:02.000 353 29229.61 6009.72 -19208.72 23254.76 2012-12-18 08:38:03.000 353 29229.62 6009.70 -19208.72 23272.25 2012-12-18 08:38:04.000 353 29229.63 6009.73 -19208.70 23295.44 2012-12-18 08:38:05.000 353 29229.64 6009.71 -19208.69 23330.00 2012-12-18 08:38:06.000 353 29229.66 6009.69 -19208.72 23365.58 2012-12-18 08:38:07.000 353 29229.66 6009.72 -19208.74 23389.90 2012-12-18 08:38:08.000 353 29229.66 6009.71 -19208.76 23415.04 2012-12-18 08:38:09.000 353 29229.66 6009.73 -19208.72 23446.90 2012-12-18 08:38:10.000 353 29229.64 6009.74 -19208.72 23463.78 2012-12-18 08:38:11.000 353 29229.63 6009.72 -19208.70 23444.28 2012-12-18 08:38:12.000 353 29229.62 6009.71 -19208.72 23417.65 2012-12-18 08:38:13.000 353 29229.65 6009.70 -19208.74 23407.89 2012-12-18 08:38:14.000 353 29229.64 6009.70 -19208.72 23403.20 2012-12-18 08:38:15.000 353 29229.64 6009.70 -19208.74 23370.14 2012-12-18 08:38:16.000 353 29229.64 6009.71 -19208.74 23346.14 2012-12-18 08:38:17.000 353 29229.64 6009.70 -19208.74 23329.71 2012-12-18 08:38:18.000 353 29229.65 6009.71 -19208.74 23306.39 2012-12-18 08:38:19.000 353 29229.64 6009.71 -19208.74 23319.33 2012-12-18 08:38:20.000 353 29229.64 6009.66 -19208.74 23339.71 2012-12-18 08:38:21.000 353 29229.64 6009.66 -19208.74 23377.23 2012-12-18 08:38:22.000 353 29229.67 6009.62 -19208.76 23396.13 2012-12-18 08:38:23.000 353 29229.68 6009.63 -19208.76 23380.63 2012-12-18 08:38:24.000 353 29229.66 6009.65 -19208.74 23365.65 2012-12-18 08:38:25.000 353 29229.67 6009.66 -19208.78 23325.12 2012-12-18 08:38:26.000 353 29229.68 6009.63 -19208.79 23324.01 2012-12-18 08:38:27.000 353 29229.68 6009.63 -19208.81 23353.63 2012-12-18 08:38:28.000 353 29229.67 6009.63 -19208.81 23355.38 2012-12-18 08:38:29.000 353 29229.64 6009.64 -19208.81 23331.20 2012-12-18 08:38:30.000 353 29229.64 6009.60 -19208.79 23332.90 2012-12-18 08:38:31.000 353 29229.67 6009.57 -19208.76 23351.11 2012-12-18 08:38:32.000 353 29229.69 6009.57 -19208.79 23383.00 2012-12-18 08:38:33.000 353 29229.65 6009.59 -19208.81 23397.90 2012-12-18 08:38:34.000 353 29229.65 6009.59 -19208.79 23402.32 2012-12-18 08:38:35.000 353 29229.66 6009.58 -19208.81 23376.45 2012-12-18 08:38:36.000 353 29229.66 6009.61 -19208.81 23353.18 2012-12-18 08:38:37.000 353 29229.67 6009.61 -19208.85 23333.47 2012-12-18 08:38:38.000 353 29229.65 6009.57 -19208.83 23306.06 2012-12-18 08:38:39.000 353 29229.66 6009.56 -19208.83 23297.03 2012-12-18 08:38:40.000 353 29229.67 6009.53 -19208.87 23327.10 2012-12-18 08:38:41.000 353 29229.66 6009.54 -19208.83 23363.19 2012-12-18 08:38:42.000 353 29229.66 6009.57 -19208.85 23375.28 2012-12-18 08:38:43.000 353 29229.67 6009.58 -19208.83 23348.73 2012-12-18 08:38:44.000 353 29229.68 6009.56 -19208.85 23321.78 2012-12-18 08:38:45.000 353 29229.69 6009.60 -19208.81 23310.45 2012-12-18 08:38:46.000 353 29229.69 6009.59 -19208.83 23297.91 2012-12-18 08:38:47.000 353 29229.67 6009.56 -19208.83 23272.52 2012-12-18 08:38:48.000 353 29229.65 6009.59 -19208.83 23248.53 2012-12-18 08:38:49.000 353 29229.65 6009.59 -19208.83 23252.50 2012-12-18 08:38:50.000 353 29229.67 6009.57 -19208.83 23255.38 2012-12-18 08:38:51.000 353 29229.69 6009.58 -19208.85 23245.66 2012-12-18 08:38:52.000 353 29229.68 6009.57 -19208.83 23246.38 2012-12-18 08:38:53.000 353 29229.68 6009.54 -19208.83 23266.21 2012-12-18 08:38:54.000 353 29229.67 6009.52 -19208.83 23286.87 2012-12-18 08:38:55.000 353 29229.66 6009.54 -19208.85 23356.09 2012-12-18 08:38:56.000 353 29229.68 6009.55 -19208.81 23445.51 2012-12-18 08:38:57.000 353 29229.68 6009.56 -19208.83 23525.57 2012-12-18 08:38:58.000 353 29229.66 6009.57 -19208.81 23600.96 2012-12-18 08:38:59.000 353 29229.65 6009.59 -19208.83 23669.43 2012-12-18 08:39:00.000 353 29229.64 6009.60 -19208.85 23737.35 2012-12-18 08:39:01.000 353 29229.63 6009.56 -19208.85 23810.71 2012-12-18 08:39:02.000 353 29229.66 6009.55 -19208.83 23890.11 2012-12-18 08:39:03.000 353 29229.66 6009.55 -19208.83 23956.02 2012-12-18 08:39:04.000 353 29229.64 6009.54 -19208.83 23995.64 2012-12-18 08:39:05.000 353 29229.62 6009.54 -19208.83 24066.85 2012-12-18 08:39:06.000 353 29229.64 6009.52 -19208.83 24117.55 2012-12-18 08:39:07.000 353 29229.65 6009.55 -19208.83 24153.80 2012-12-18 08:39:08.000 353 29229.63 6009.51 -19208.88 24163.36 2012-12-18 08:39:09.000 353 29229.64 6009.51 -19208.85 24135.00 2012-12-18 08:39:10.000 353 29229.65 6009.51 -19208.85 24112.62 2012-12-18 08:39:11.000 353 29229.64 6009.51 -19208.79 24060.70 2012-12-18 08:39:12.000 353 29229.64 6009.51 -19208.81 24010.64 2012-12-18 08:39:13.000 353 29229.62 6009.54 -19208.83 23936.84 2012-12-18 08:39:14.000 353 29229.62 6009.52 -19208.85 23860.81 2012-12-18 08:39:15.000 353 29229.63 6009.51 -19208.85 23792.14 2012-12-18 08:39:16.000 353 29229.64 6009.52 -19208.85 23706.25 2012-12-18 08:39:17.000 353 29229.61 6009.53 -19208.85 23641.90 2012-12-18 08:39:18.000 353 29229.63 6009.52 -19208.85 23597.97 2012-12-18 08:39:19.000 353 29229.64 6009.50 -19208.87 23561.97 2012-12-18 08:39:20.000 353 29229.64 6009.51 -19208.87 23499.30 2012-12-18 08:39:21.000 353 29229.64 6009.51 -19208.87 23480.53 2012-12-18 08:39:22.000 353 29229.63 6009.52 -19208.85 23470.15 2012-12-18 08:39:23.000 353 29229.63 6009.52 -19208.85 23440.83 2012-12-18 08:39:24.000 353 29229.66 6009.53 -19208.83 23423.89 2012-12-18 08:39:25.000 353 29229.69 6009.53 -19208.85 23401.70 2012-12-18 08:39:26.000 353 29229.67 6009.49 -19208.83 23373.53 2012-12-18 08:39:27.000 353 29229.67 6009.49 -19208.85 23331.23 2012-12-18 08:39:28.000 353 29229.65 6009.51 -19208.88 23258.22 2012-12-18 08:39:29.000 353 29229.68 6009.51 -19208.85 23213.71 2012-12-18 08:39:30.000 353 29229.66 6009.50 -19208.85 23178.67 2012-12-18 08:39:31.000 353 29229.64 6009.50 -19208.85 23141.85 2012-12-18 08:39:32.000 353 29229.63 6009.50 -19208.85 23128.89 2012-12-18 08:39:33.000 353 29229.66 6009.50 -19208.88 23126.51 2012-12-18 08:39:34.000 353 29229.66 6009.51 -19208.85 23147.91 2012-12-18 08:39:35.000 353 29229.68 6009.48 -19208.85 23182.73 2012-12-18 08:39:36.000 353 29229.66 6009.50 -19208.88 23207.42 2012-12-18 08:39:37.000 353 29229.66 6009.50 -19208.92 23260.59 2012-12-18 08:39:38.000 353 29229.68 6009.49 -19208.90 23318.64 2012-12-18 08:39:39.000 353 29229.70 6009.48 -19208.90 23357.67 2012-12-18 08:39:40.000 353 29229.71 6009.49 -19208.94 23403.19 2012-12-18 08:39:41.000 353 29229.70 6009.48 -19208.94 23448.29 2012-12-18 08:39:42.000 353 29229.67 6009.49 -19208.92 23482.93 2012-12-18 08:39:43.000 353 29229.67 6009.50 -19208.92 23519.21 2012-12-18 08:39:44.000 353 29229.68 6009.51 -19208.94 23559.58 2012-12-18 08:39:45.000 353 29229.68 6009.50 -19208.92 23571.97 2012-12-18 08:39:46.000 353 29229.70 6009.50 -19208.90 23594.13 2012-12-18 08:39:47.000 353 29229.69 6009.45 -19208.92 23615.84 2012-12-18 08:39:48.000 353 29229.70 6009.47 -19208.92 23629.30 2012-12-18 08:39:49.000 353 29229.70 6009.47 -19208.92 23642.81 2012-12-18 08:39:50.000 353 29229.69 6009.45 -19208.94 23638.94 2012-12-18 08:39:51.000 353 29229.70 6009.42 -19208.92 23613.30 2012-12-18 08:39:52.000 353 29229.67 6009.45 -19208.94 23585.69 2012-12-18 08:39:53.000 353 29229.67 6009.45 -19208.92 23568.75 2012-12-18 08:39:54.000 353 29229.65 6009.46 -19208.94 23534.70 2012-12-18 08:39:55.000 353 29229.65 6009.44 -19208.95 23519.22 2012-12-18 08:39:56.000 353 29229.67 6009.45 -19208.92 23491.92 2012-12-18 08:39:57.000 353 29229.66 6009.44 -19208.92 23472.68 2012-12-18 08:39:58.000 353 29229.68 6009.41 -19208.94 23446.60 2012-12-18 08:39:59.000 353 29229.68 6009.43 -19208.94 23404.91 2012-12-18 08:40:00.000 353 29229.68 6009.40 -19208.95 23369.54 2012-12-18 08:40:01.000 353 29229.68 6009.40 -19208.95 23330.23 2012-12-18 08:40:02.000 353 29229.67 6009.42 -19208.97 23300.16 2012-12-18 08:40:03.000 353 29229.64 6009.40 -19208.99 23284.97 2012-12-18 08:40:04.000 353 29229.67 6009.39 -19208.97 23270.72 2012-12-18 08:40:05.000 353 29229.69 6009.38 -19208.92 23240.79 2012-12-18 08:40:06.000 353 29229.68 6009.39 -19208.90 23240.58 2012-12-18 08:40:07.000 353 29229.66 6009.39 -19208.92 23254.85 2012-12-18 08:40:08.000 353 29229.65 6009.39 -19208.94 23275.59 2012-12-18 08:40:09.000 353 29229.67 6009.38 -19208.94 23266.60 2012-12-18 08:40:10.000 353 29229.64 6009.35 -19208.95 23250.78 2012-12-18 08:40:11.000 353 29229.65 6009.33 -19208.94 23241.54 2012-12-18 08:40:12.000 353 29229.66 6009.31 -19208.92 23249.56 2012-12-18 08:40:13.000 353 29229.67 6009.32 -19208.94 23261.34 2012-12-18 08:40:14.000 353 29229.68 6009.32 -19208.97 23263.01 2012-12-18 08:40:15.000 353 29229.69 6009.32 -19208.95 23258.21 2012-12-18 08:40:16.000 353 29229.65 6009.32 -19208.94 23275.01 2012-12-18 08:40:17.000 353 29229.66 6009.32 -19208.97 23276.16 2012-12-18 08:40:18.000 353 29229.65 6009.32 -19208.97 23289.18 2012-12-18 08:40:19.000 353 29229.64 6009.34 -19208.97 23290.71 2012-12-18 08:40:20.000 353 29229.63 6009.34 -19208.99 23272.38 2012-12-18 08:40:21.000 353 29229.63 6009.34 -19208.99 23249.78 2012-12-18 08:40:22.000 353 29229.65 6009.35 -19208.97 23280.70 2012-12-18 08:40:23.000 353 29229.68 6009.35 -19208.99 23284.73 2012-12-18 08:40:24.000 353 29229.67 6009.34 -19209.01 23279.11 2012-12-18 08:40:25.000 353 29229.66 6009.34 -19209.01 23267.21 2012-12-18 08:40:26.000 353 29229.64 6009.33 -19209.01 23277.34 2012-12-18 08:40:27.000 353 29229.65 6009.33 -19209.01 23291.01 2012-12-18 08:40:28.000 353 29229.67 6009.33 -19209.01 23313.05 2012-12-18 08:40:29.000 353 29229.66 6009.31 -19209.01 23335.13 2012-12-18 08:40:30.000 353 29229.64 6009.30 -19209.01 23395.45 2012-12-18 08:40:31.000 353 29229.63 6009.29 -19209.01 23440.77 2012-12-18 08:40:32.000 353 29229.64 6009.30 -19209.03 23434.50 2012-12-18 08:40:33.000 353 29229.67 6009.28 -19209.01 23399.92 2012-12-18 08:40:34.000 353 29229.64 6009.28 -19209.01 23392.72 2012-12-18 08:40:35.000 353 29229.64 6009.30 -19209.04 23397.61 2012-12-18 08:40:36.000 353 29229.61 6009.34 -19209.03 23420.85 2012-12-18 08:40:37.000 353 29229.63 6009.32 -19209.03 23425.70 2012-12-18 08:40:38.000 353 29229.63 6009.33 -19209.01 23409.83 2012-12-18 08:40:39.000 353 29229.64 6009.31 -19209.03 23401.71 2012-12-18 08:40:40.000 353 29229.65 6009.31 -19209.06 23429.03 2012-12-18 08:40:41.000 353 29229.64 6009.30 -19209.04 23426.29 2012-12-18 08:40:42.000 353 29229.68 6009.28 -19209.03 23411.87 2012-12-18 08:40:43.000 353 29229.64 6009.27 -19209.03 23406.68 2012-12-18 08:40:44.000 353 29229.62 6009.28 -19209.04 23388.82 2012-12-18 08:40:45.000 353 29229.63 6009.27 -19209.04 23369.08 2012-12-18 08:40:46.000 353 29229.60 6009.29 -19209.06 23369.61 2012-12-18 08:40:47.000 353 29229.61 6009.26 -19209.06 23371.36 2012-12-18 08:40:48.000 353 29229.61 6009.23 -19209.06 23356.81 2012-12-18 08:40:49.000 353 29229.62 6009.25 -19209.04 23338.01 2012-12-18 08:40:50.000 353 29229.62 6009.26 -19209.06 23280.55 2012-12-18 08:40:51.000 353 29229.64 6009.25 -19209.04 23222.09 2012-12-18 08:40:52.000 353 29229.67 6009.26 -19209.03 23173.63 2012-12-18 08:40:53.000 353 29229.67 6009.24 -19209.03 23121.35 2012-12-18 08:40:54.000 353 29229.68 6009.22 -19209.03 23076.18 2012-12-18 08:40:55.000 353 29229.67 6009.24 -19209.03 22986.66 2012-12-18 08:40:56.000 353 29229.67 6009.24 -19209.06 22878.88 2012-12-18 08:40:57.000 353 29229.68 6009.24 -19209.04 22793.06 2012-12-18 08:40:58.000 353 29229.68 6009.25 -19209.06 22727.45 2012-12-18 08:40:59.000 353 29229.67 6009.24 -19209.06 22692.73 2012-12-18 08:41:00.000 353 29229.64 6009.23 -19209.06 22677.10 2012-12-18 08:41:01.000 353 29229.67 6009.21 -19209.06 22668.30 2012-12-18 08:41:02.000 353 29229.67 6009.22 -19209.08 22657.78 2012-12-18 08:41:03.000 353 29229.67 6009.28 -19209.06 22642.42 2012-12-18 08:41:04.000 353 29229.67 6009.26 -19209.06 22619.13 2012-12-18 08:41:05.000 353 29229.68 6009.25 -19209.08 22599.08 2012-12-18 08:41:06.000 353 29229.66 6009.26 -19209.06 22600.02 2012-12-18 08:41:07.000 353 29229.68 6009.27 -19209.06 22600.74 2012-12-18 08:41:08.000 353 29229.69 6009.26 -19209.06 22631.18 2012-12-18 08:41:09.000 353 29229.69 6009.25 -19209.06 22685.75 2012-12-18 08:41:10.000 353 29229.71 6009.24 -19209.10 22763.84 2012-12-18 08:41:11.000 353 29229.72 6009.22 -19209.12 22850.25 2012-12-18 08:41:12.000 353 29229.71 6009.23 -19209.12 22962.63 2012-12-18 08:41:13.000 353 29229.72 6009.27 -19209.10 23099.92 2012-12-18 08:41:14.000 353 29229.71 6009.26 -19209.10 23220.03 2012-12-18 08:41:15.000 353 29229.68 6009.30 -19209.06 23305.45 2012-12-18 08:41:16.000 353 29229.69 6009.28 -19209.08 23390.51 2012-12-18 08:41:17.000 353 29229.70 6009.23 -19209.08 23483.76 2012-12-18 08:41:18.000 353 29229.71 6009.20 -19209.10 23561.22 2012-12-18 08:41:19.000 353 29229.71 6009.21 -19209.13 23624.29 2012-12-18 08:41:20.000 353 29229.69 6009.23 -19209.13 23714.32 2012-12-18 08:41:21.000 353 29229.72 6009.25 -19209.10 23819.72 2012-12-18 08:41:22.000 353 29229.73 6009.26 -19209.06 23862.75 2012-12-18 08:41:23.000 353 29229.71 6009.25 -19209.08 23897.19 2012-12-18 08:41:24.000 353 29229.71 6009.22 -19209.08 23887.20 2012-12-18 08:41:25.000 353 29229.71 6009.22 -19209.06 23858.96 2012-12-18 08:41:26.000 353 29229.73 6009.22 -19209.10 23867.61 2012-12-18 08:41:27.000 353 29229.73 6009.25 -19209.10 23888.46 2012-12-18 08:41:28.000 353 29229.70 6009.24 -19209.12 23891.66 2012-12-18 08:41:29.000 353 29229.69 6009.23 -19209.10 23870.43 2012-12-18 08:41:30.000 353 29229.71 6009.22 -19209.12 23851.21 2012-12-18 08:41:31.000 353 29229.71 6009.24 -19209.13 23842.52 2012-12-18 08:41:32.000 353 29229.71 6009.26 -19209.12 23831.68 2012-12-18 08:41:33.000 353 29229.68 6009.26 -19209.12 23816.66 2012-12-18 08:41:34.000 353 29229.72 6009.26 -19209.08 23789.99 2012-12-18 08:41:35.000 353 29229.72 6009.24 -19209.10 23751.80 2012-12-18 08:41:36.000 353 29229.74 6009.22 -19209.10 23699.16 2012-12-18 08:41:37.000 353 29229.74 6009.22 -19209.12 23631.61 2012-12-18 08:41:38.000 353 29229.77 6009.20 -19209.13 23570.13 2012-12-18 08:41:39.000 353 29229.77 6009.20 -19209.10 23499.96 2012-12-18 08:41:40.000 353 29229.78 6009.22 -19209.08 23405.74 2012-12-18 08:41:41.000 353 29229.76 6009.21 -19209.12 23337.81 2012-12-18 08:41:42.000 353 29229.76 6009.22 -19209.12 23271.64 2012-12-18 08:41:43.000 353 29229.77 6009.20 -19209.12 23228.16 2012-12-18 08:41:44.000 353 29229.73 6009.24 -19209.10 23177.09 2012-12-18 08:41:45.000 353 29229.75 6009.24 -19209.10 23122.86 2012-12-18 08:41:46.000 353 29229.77 6009.21 -19209.10 23102.60 2012-12-18 08:41:47.000 353 29229.78 6009.22 -19209.10 23120.66 2012-12-18 08:41:48.000 353 29229.76 6009.22 -19209.12 23162.87 2012-12-18 08:41:49.000 353 29229.78 6009.22 -19209.10 23187.15 2012-12-18 08:41:50.000 353 29229.76 6009.24 -19209.10 23202.09 2012-12-18 08:41:51.000 353 29229.78 6009.24 -19209.08 23203.16 2012-12-18 08:41:52.000 353 29229.80 6009.23 -19209.12 23197.20 2012-12-18 08:41:53.000 353 29229.79 6009.25 -19209.12 23227.76 2012-12-18 08:41:54.000 353 29229.77 6009.25 -19209.12 23263.69 2012-12-18 08:41:55.000 353 29229.78 6009.25 -19209.10 23332.14 2012-12-18 08:41:56.000 353 29229.78 6009.25 -19209.10 23369.52 2012-12-18 08:41:57.000 353 29229.78 6009.27 -19209.10 23368.39 2012-12-18 08:41:58.000 353 29229.78 6009.28 -19209.12 23400.74 2012-12-18 08:41:59.000 353 29229.78 6009.25 -19209.10 23442.16 2012-12-18 08:42:00.000 353 29229.82 6009.27 -19209.10 23474.31 2012-12-18 08:42:01.000 353 29229.83 6009.25 -19209.10 23519.65 2012-12-18 08:42:02.000 353 29229.82 6009.26 -19209.12 23535.18 2012-12-18 08:42:03.000 353 29229.83 6009.26 -19209.12 23546.36 2012-12-18 08:42:04.000 353 29229.85 6009.24 -19209.10 23564.79 2012-12-18 08:42:05.000 353 29229.85 6009.23 -19209.12 23552.50 2012-12-18 08:42:06.000 353 29229.83 6009.25 -19209.13 23525.10 2012-12-18 08:42:07.000 353 29229.83 6009.24 -19209.12 23501.11 2012-12-18 08:42:08.000 353 29229.83 6009.23 -19209.10 23479.80 2012-12-18 08:42:09.000 353 29229.86 6009.24 -19209.10 23463.84 2012-12-18 08:42:10.000 353 29229.87 6009.24 -19209.13 23420.80 2012-12-18 08:42:11.000 353 29229.89 6009.25 -19209.12 23355.39 2012-12-18 08:42:12.000 353 29229.91 6009.23 -19209.13 23345.84 2012-12-18 08:42:13.000 353 29229.94 6009.24 -19209.12 23337.98 2012-12-18 08:42:14.000 353 29229.94 6009.23 -19209.17 23319.55 2012-12-18 08:42:15.000 353 29229.93 6009.23 -19209.15 23299.15 2012-12-18 08:42:16.000 353 29229.93 6009.22 -19209.13 23276.48 2012-12-18 08:42:17.000 353 29229.95 6009.20 -19209.15 23259.10 2012-12-18 08:42:18.000 353 29229.94 6009.22 -19209.17 23248.07 2012-12-18 08:42:19.000 353 29229.93 6009.23 -19209.17 23245.07 2012-12-18 08:42:20.000 353 29229.94 6009.20 -19209.17 23212.09 2012-12-18 08:42:21.000 353 29229.94 6009.26 -19209.17 23213.53 2012-12-18 08:42:22.000 353 29229.94 6009.26 -19209.15 23225.82 2012-12-18 08:42:23.000 353 29229.96 6009.26 -19209.17 23256.41 2012-12-18 08:42:24.000 353 29229.95 6009.26 -19209.17 23292.01 2012-12-18 08:42:25.000 353 29229.92 6009.26 -19209.15 23287.39 2012-12-18 08:42:26.000 353 29229.93 6009.26 -19209.15 23283.37 2012-12-18 08:42:27.000 353 29229.92 6009.26 -19209.19 23291.47 2012-12-18 08:42:28.000 353 29229.92 6009.28 -19209.19 23281.45 2012-12-18 08:42:29.000 353 29229.95 6009.26 -19209.19 23243.39 2012-12-18 08:42:30.000 353 29229.97 6009.27 -19209.19 23232.92 2012-12-18 08:42:31.000 353 29229.99 6009.27 -19209.19 23232.78 2012-12-18 08:42:32.000 353 29229.99 6009.26 -19209.19 23229.85 2012-12-18 08:42:33.000 353 29229.99 6009.25 -19209.19 23237.83 2012-12-18 08:42:34.000 353 29230.02 6009.23 -19209.19 23264.22 2012-12-18 08:42:35.000 353 29230.00 6009.23 -19209.20 23291.94 2012-12-18 08:42:36.000 353 29230.00 6009.24 -19209.19 23329.26 2012-12-18 08:42:37.000 353 29230.00 6009.26 -19209.19 23321.61 2012-12-18 08:42:38.000 353 29230.01 6009.23 -19209.20 23315.28 2012-12-18 08:42:39.000 353 29230.03 6009.20 -19209.19 23320.09 2012-12-18 08:42:40.000 353 29230.04 6009.23 -19209.22 23323.19 2012-12-18 08:42:41.000 353 29230.02 6009.25 -19209.22 23340.80 2012-12-18 08:42:42.000 353 29230.01 6009.23 -19209.20 23338.50 2012-12-18 08:42:43.000 353 29230.01 6009.23 -19209.17 23356.38 2012-12-18 08:42:44.000 353 29230.02 6009.21 -19209.15 23380.42 2012-12-18 08:42:45.000 353 29230.02 6009.21 -19209.15 23398.11 2012-12-18 08:42:46.000 353 29229.99 6009.21 -19209.17 23384.09 2012-12-18 08:42:47.000 353 29230.00 6009.25 -19209.15 23375.13 2012-12-18 08:42:48.000 353 29230.01 6009.24 -19209.17 23346.71 2012-12-18 08:42:49.000 353 29230.02 6009.24 -19209.19 23324.40 2012-12-18 08:42:50.000 353 29230.00 6009.27 -19209.19 23286.59 2012-12-18 08:42:51.000 353 29230.00 6009.27 -19209.19 23267.72 2012-12-18 08:42:52.000 353 29230.02 6009.26 -19209.15 23229.71 2012-12-18 08:42:53.000 353 29230.03 6009.27 -19209.17 23155.09 2012-12-18 08:42:54.000 353 29230.03 6009.26 -19209.17 23100.11 2012-12-18 08:42:55.000 353 29230.02 6009.24 -19209.19 23051.79 2012-12-18 08:42:56.000 353 29230.01 6009.27 -19209.15 23022.89 2012-12-18 08:42:57.000 353 29230.02 6009.26 -19209.17 22983.11 2012-12-18 08:42:58.000 353 29230.00 6009.28 -19209.17 22949.41 2012-12-18 08:42:59.000 353 29230.01 6009.27 -19209.19 22936.19 2012-12-18 08:43:00.000 353 29230.02 6009.28 -19209.17 22944.81 2012-12-18 08:43:01.000 353 29230.02 6009.27 -19209.17 22923.47 2012-12-18 08:43:02.000 353 29230.03 6009.30 -19209.17 22882.57 2012-12-18 08:43:03.000 353 29230.04 6009.33 -19209.17 22854.20 2012-12-18 08:43:04.000 353 29230.03 6009.32 -19209.17 22877.90 2012-12-18 08:43:05.000 353 29230.04 6009.32 -19209.12 22892.25 2012-12-18 08:43:06.000 353 29230.06 6009.31 -19209.12 22927.07 2012-12-18 08:43:07.000 353 29230.06 6009.30 -19209.13 22946.11 2012-12-18 08:43:08.000 353 29230.07 6009.29 -19209.15 22984.37 2012-12-18 08:43:09.000 353 29230.08 6009.30 -19209.15 23043.47 2012-12-18 08:43:10.000 353 29230.05 6009.31 -19209.17 23102.39 2012-12-18 08:43:11.000 353 29230.07 6009.30 -19209.15 23130.10 2012-12-18 08:43:12.000 353 29230.07 6009.28 -19209.17 23172.15 2012-12-18 08:43:13.000 353 29230.07 6009.33 -19209.17 23192.29 2012-12-18 08:43:14.000 353 29230.07 6009.34 -19209.17 23198.06 2012-12-18 08:43:15.000 353 29230.09 6009.35 -19209.17 23183.70 2012-12-18 08:43:16.000 353 29230.09 6009.35 -19209.17 23171.07 2012-12-18 08:43:17.000 353 29230.09 6009.36 -19209.15 23135.91 2012-12-18 08:43:18.000 353 29230.11 6009.36 -19209.15 23111.20 2012-12-18 08:43:19.000 353 29230.11 6009.35 -19209.15 23083.98 2012-12-18 08:43:20.000 353 29230.08 6009.34 -19209.15 23083.51 2012-12-18 08:43:21.000 353 29230.10 6009.33 -19209.17 23115.13 2012-12-18 08:43:22.000 353 29230.12 6009.33 -19209.17 23143.79 2012-12-18 08:43:23.000 353 29230.13 6009.33 -19209.15 23171.72 2012-12-18 08:43:24.000 353 29230.14 6009.35 -19209.15 23243.75 2012-12-18 08:43:25.000 353 29230.15 6009.36 -19209.13 23325.20 2012-12-18 08:43:26.000 353 29230.13 6009.36 -19209.15 23388.31 2012-12-18 08:43:27.000 353 29230.14 6009.35 -19209.13 23447.93 2012-12-18 08:43:28.000 353 29230.15 6009.39 -19209.13 23501.22 2012-12-18 08:43:29.000 353 29230.16 6009.37 -19209.12 23553.83 2012-12-18 08:43:30.000 353 29230.14 6009.35 -19209.15 23594.22 2012-12-18 08:43:31.000 353 29230.13 6009.36 -19209.15 23633.42 2012-12-18 08:43:32.000 353 29230.13 6009.38 -19209.17 23678.43 2012-12-18 08:43:33.000 353 29230.14 6009.37 -19209.15 23686.85 2012-12-18 08:43:34.000 353 29230.14 6009.36 -19209.17 23711.83 2012-12-18 08:43:35.000 353 29230.14 6009.35 -19209.17 23732.88 2012-12-18 08:43:36.000 353 29230.15 6009.34 -19209.15 23753.40 2012-12-18 08:43:37.000 353 29230.16 6009.34 -19209.15 23767.89 2012-12-18 08:43:38.000 353 29230.17 6009.36 -19209.12 23779.94 2012-12-18 08:43:39.000 353 29230.19 6009.34 -19209.13 23778.08 2012-12-18 08:43:40.000 353 29230.20 6009.33 -19209.12 23806.91 2012-12-18 08:43:41.000 353 29230.18 6009.35 -19209.12 23817.77 2012-12-18 08:43:42.000 353 29230.17 6009.35 -19209.15 23830.33 2012-12-18 08:43:43.000 353 29230.19 6009.34 -19209.15 23834.08 2012-12-18 08:43:44.000 353 29230.17 6009.35 -19209.15 23809.65 2012-12-18 08:43:45.000 353 29230.19 6009.37 -19209.17 23772.42 2012-12-18 08:43:46.000 353 29230.19 6009.38 -19209.17 23764.37 2012-12-18 08:43:47.000 353 29230.16 6009.38 -19209.15 23762.51 2012-12-18 08:43:48.000 353 29230.19 6009.37 -19209.15 23739.50 2012-12-18 08:43:49.000 353 29230.21 6009.36 -19209.17 23737.96 2012-12-18 08:43:50.000 353 29230.21 6009.35 -19209.15 23758.91 2012-12-18 08:43:51.000 353 29230.20 6009.36 -19209.15 23762.53 2012-12-18 08:43:52.000 353 29230.21 6009.38 -19209.17 23776.19 2012-12-18 08:43:53.000 353 29230.22 6009.36 -19209.17 23779.99 2012-12-18 08:43:54.000 353 29230.20 6009.33 -19209.19 23754.80 2012-12-18 08:43:55.000 353 29230.20 6009.33 -19209.19 23751.09 2012-12-18 08:43:56.000 353 29230.21 6009.36 -19209.19 23739.15 2012-12-18 08:43:57.000 353 29230.21 6009.34 -19209.19 23710.27 2012-12-18 08:43:58.000 353 29230.21 6009.35 -19209.20 23685.02 2012-12-18 08:43:59.000 353 29230.19 6009.35 -19209.19 23637.31 2012-12-18 08:44:00.000 353 29230.19 6009.35 -19209.19 23600.35 2012-12-18 08:44:01.000 353 29230.22 6009.35 -19209.19 23567.47 2012-12-18 08:44:02.000 353 29230.25 6009.33 -19209.19 23528.10 2012-12-18 08:44:03.000 353 29230.22 6009.30 -19209.20 23467.49 2012-12-18 08:44:04.000 353 29230.18 6009.30 -19209.19 23400.96 2012-12-18 08:44:05.000 353 29230.21 6009.33 -19209.19 23340.98 2012-12-18 08:44:06.000 353 29230.20 6009.35 -19209.17 23291.32 2012-12-18 08:44:07.000 353 29230.20 6009.35 -19209.22 23263.83 2012-12-18 08:44:08.000 353 29230.19 6009.36 -19209.24 23240.49 2012-12-18 08:44:09.000 353 29230.19 6009.33 -19209.17 23215.13 2012-12-18 08:44:10.000 353 29230.20 6009.32 -19209.19 23194.40 2012-12-18 08:44:11.000 353 29230.22 6009.34 -19209.20 23191.17 2012-12-18 08:44:12.000 353 29230.26 6009.33 -19209.22 23191.88 2012-12-18 08:44:13.000 353 29230.23 6009.35 -19209.24 23216.24 2012-12-18 08:44:14.000 353 29230.24 6009.32 -19209.24 23268.34 2012-12-18 08:44:15.000 353 29230.26 6009.29 -19209.22 23319.83 2012-12-18 08:44:16.000 353 29230.24 6009.29 -19209.24 23371.56 2012-12-18 08:44:17.000 353 29230.26 6009.28 -19209.24 23408.47 2012-12-18 08:44:18.000 353 29230.27 6009.27 -19209.24 23448.65 2012-12-18 08:44:19.000 353 29230.29 6009.29 -19209.26 23514.61 2012-12-18 08:44:20.000 353 29230.28 6009.26 -19209.24 23575.66 2012-12-18 08:44:21.000 353 29230.29 6009.28 -19209.26 23643.86 2012-12-18 08:44:22.000 353 29230.28 6009.27 -19209.26 23702.98 2012-12-18 08:44:23.000 353 29230.28 6009.25 -19209.24 23733.60 2012-12-18 08:44:24.000 353 29230.29 6009.26 -19209.24 23775.27 2012-12-18 08:44:25.000 353 29230.31 6009.28 -19209.28 23777.39 2012-12-18 08:44:26.000 353 29230.28 6009.32 -19209.28 23771.74 2012-12-18 08:44:27.000 353 29230.27 6009.34 -19209.28 23751.49 2012-12-18 08:44:28.000 353 29230.29 6009.34 -19209.26 23754.07 2012-12-18 08:44:29.000 353 29230.29 6009.32 -19209.28 23750.08 2012-12-18 08:44:30.000 353 29230.28 6009.33 -19209.28 23726.21 2012-12-18 08:44:31.000 353 29230.29 6009.34 -19209.28 23708.48 2012-12-18 08:44:32.000 353 29230.32 6009.33 -19209.28 23653.38 2012-12-18 08:44:33.000 353 29230.33 6009.32 -19209.29 23607.52 2012-12-18 08:44:34.000 353 29230.31 6009.30 -19209.29 23550.75 2012-12-18 08:44:35.000 353 29230.30 6009.29 -19209.31 23469.26 2012-12-18 08:44:36.000 353 29230.31 6009.29 -19209.28 23378.31 2012-12-18 08:44:37.000 353 29230.32 6009.25 -19209.28 23290.94 2012-12-18 08:44:38.000 353 29230.33 6009.24 -19209.31 23228.42 2012-12-18 08:44:39.000 353 29230.30 6009.27 -19209.31 23160.34 2012-12-18 08:44:40.000 353 29230.30 6009.26 -19209.33 23087.65 2012-12-18 08:44:41.000 353 29230.32 6009.24 -19209.35 23006.04 2012-12-18 08:44:42.000 353 29230.29 6009.26 -19209.31 22927.18 2012-12-18 08:44:43.000 353 29230.30 6009.29 -19209.31 22882.23 2012-12-18 08:44:44.000 353 29230.33 6009.26 -19209.31 22859.23 2012-12-18 08:44:45.000 353 29230.34 6009.29 -19209.33 22854.33 2012-12-18 08:44:46.000 353 29230.33 6009.27 -19209.35 22870.29 2012-12-18 08:44:47.000 353 29230.35 6009.24 -19209.35 22872.28 2012-12-18 08:44:48.000 353 29230.35 6009.23 -19209.38 22880.51 2012-12-18 08:44:49.000 353 29230.35 6009.24 -19209.35 22886.94 2012-12-18 08:44:50.000 353 29230.33 6009.25 -19209.35 22913.70 2012-12-18 08:44:51.000 353 29230.34 6009.26 -19209.35 22963.59 2012-12-18 08:44:52.000 353 29230.37 6009.24 -19209.37 23010.53 2012-12-18 08:44:53.000 353 29230.37 6009.25 -19209.38 23069.73 2012-12-18 08:44:54.000 353 29230.37 6009.24 -19209.38 23134.25 2012-12-18 08:44:55.000 353 29230.36 6009.21 -19209.38 23236.76 2012-12-18 08:44:56.000 353 29230.39 6009.19 -19209.40 23333.01 2012-12-18 08:44:57.000 353 29230.39 6009.16 -19209.37 23396.19 2012-12-18 08:44:58.000 353 29230.40 6009.18 -19209.38 23458.72 2012-12-18 08:44:59.000 353 29230.39 6009.16 -19209.38 23546.35 2012-12-18 08:45:00.000 353 29230.37 6009.18 -19209.38 23639.40 2012-12-18 08:45:01.000 353 29230.39 6009.19 -19209.40 23729.80 2012-12-18 08:45:02.000 353 29230.40 6009.21 -19209.40 23823.91 2012-12-18 08:45:03.000 353 29230.41 6009.18 -19209.35 23903.43 2012-12-18 08:45:04.000 353 29230.40 6009.17 -19209.42 23977.03 2012-12-18 08:45:05.000 353 29230.38 6009.17 -19209.44 24026.66 2012-12-18 08:45:06.000 353 29230.40 6009.16 -19209.40 24053.22 2012-12-18 08:45:07.000 353 29230.42 6009.15 -19209.40 24103.58 2012-12-18 08:45:08.000 353 29230.42 6009.17 -19209.42 24138.96 2012-12-18 08:45:09.000 353 29230.43 6009.14 -19209.42 24138.25 2012-12-18 08:45:10.000 353 29230.43 6009.15 -19209.45 24120.28 2012-12-18 08:45:11.000 353 29230.44 6009.17 -19209.44 24098.35 2012-12-18 08:45:12.000 353 29230.45 6009.19 -19209.42 24067.95 2012-12-18 08:45:13.000 353 29230.46 6009.18 -19209.40 24054.38 2012-12-18 08:45:14.000 353 29230.46 6009.17 -19209.40 24033.42 2012-12-18 08:45:15.000 353 29230.48 6009.15 -19209.42 23984.47 2012-12-18 08:45:16.000 353 29230.46 6009.16 -19209.42 23925.43 2012-12-18 08:45:17.000 353 29230.48 6009.15 -19209.42 23889.95 2012-12-18 08:45:18.000 353 29230.50 6009.16 -19209.44 23846.97 2012-12-18 08:45:19.000 353 29230.50 6009.17 -19209.42 23810.38 2012-12-18 08:45:20.000 353 29230.48 6009.18 -19209.45 23775.04 2012-12-18 08:45:21.000 353 29230.47 6009.16 -19209.45 23746.84 2012-12-18 08:45:22.000 353 29230.48 6009.18 -19209.45 23733.30 2012-12-18 08:45:23.000 353 29230.50 6009.17 -19209.42 23700.11 2012-12-18 08:45:24.000 353 29230.49 6009.13 -19209.42 23660.45 2012-12-18 08:45:25.000 353 29230.51 6009.14 -19209.45 23587.37 2012-12-18 08:45:26.000 353 29230.53 6009.12 -19209.45 23503.57 2012-12-18 08:45:27.000 353 29230.53 6009.12 -19209.47 23436.61 2012-12-18 08:45:28.000 353 29230.52 6009.13 -19209.47 23380.34 2012-12-18 08:45:29.000 353 29230.51 6009.13 -19209.49 23340.67 2012-12-18 08:45:30.000 353 29230.50 6009.14 -19209.49 23303.46 2012-12-18 08:45:31.000 353 29230.54 6009.13 -19209.49 23287.79 2012-12-18 08:45:32.000 353 29230.54 6009.14 -19209.49 23288.67 2012-12-18 08:45:33.000 353 29230.58 6009.11 -19209.49 23258.07 2012-12-18 08:45:34.000 353 29230.57 6009.09 -19209.51 23218.26 2012-12-18 08:45:35.000 353 29230.58 6009.11 -19209.51 23215.50 2012-12-18 08:45:36.000 353 29230.58 6009.10 -19209.53 23199.26 2012-12-18 08:45:37.000 353 29230.55 6009.10 -19209.54 23216.95 2012-12-18 08:45:38.000 353 29230.56 6009.10 -19209.54 23249.73 2012-12-18 08:45:39.000 353 29230.58 6009.11 -19209.53 23303.36 2012-12-18 08:45:40.000 353 29230.59 6009.11 -19209.54 23337.41 2012-12-18 08:45:41.000 353 29230.60 6009.12 -19209.54 23367.54 2012-12-18 08:45:42.000 353 29230.58 6009.14 -19209.53 23429.74 2012-12-18 08:45:43.000 353 29230.59 6009.14 -19209.53 23486.30 2012-12-18 08:45:44.000 353 29230.58 6009.13 -19209.53 23552.09 2012-12-18 08:45:45.000 353 29230.57 6009.14 -19209.51 23605.54 2012-12-18 08:45:46.000 353 29230.56 6009.10 -19209.53 23672.30 2012-12-18 08:45:47.000 353 29230.56 6009.10 -19209.54 23712.09 2012-12-18 08:45:48.000 353 29230.57 6009.10 -19209.56 23739.09 2012-12-18 08:45:49.000 353 29230.58 6009.08 -19209.56 23755.21 2012-12-18 08:45:50.000 353 29230.58 6009.07 -19209.56 23788.62 2012-12-18 08:45:51.000 353 29230.60 6009.10 -19209.56 23790.85 2012-12-18 08:45:52.000 353 29230.61 6009.09 -19209.56 23797.97 2012-12-18 08:45:53.000 353 29230.64 6009.07 -19209.58 23806.76 2012-12-18 08:45:54.000 353 29230.63 6009.09 -19209.60 23823.70 2012-12-18 08:45:55.000 353 29230.60 6009.11 -19209.60 23818.54 2012-12-18 08:45:56.000 353 29230.59 6009.13 -19209.56 23789.38 2012-12-18 08:45:57.000 353 29230.59 6009.09 -19209.54 23779.36 2012-12-18 08:45:58.000 353 29230.60 6009.06 -19209.56 23772.85 2012-12-18 08:45:59.000 353 29230.62 6009.04 -19209.60 23740.31 2012-12-18 08:46:00.000 353 29230.60 6009.03 -19209.62 23692.19 2012-12-18 08:46:01.000 353 29230.62 6009.04 -19209.58 23632.57 2012-12-18 08:46:02.000 353 29230.58 6009.06 -19209.58 23559.50 2012-12-18 08:46:03.000 353 29230.59 6009.08 -19209.60 23531.03 2012-12-18 08:46:04.000 353 29230.62 6009.05 -19209.62 23510.39 2012-12-18 08:46:05.000 353 29230.60 6009.04 -19209.60 23460.14 2012-12-18 08:46:06.000 353 29230.61 6009.03 -19209.60 23430.61 2012-12-18 08:46:07.000 353 29230.62 6009.04 -19209.58 23390.06 2012-12-18 08:46:08.000 353 29230.59 6009.08 -19209.58 23361.37 2012-12-18 08:46:09.000 353 29230.59 6009.06 -19209.58 23325.13 2012-12-18 08:46:10.000 353 29230.58 6009.08 -19209.58 23275.92 2012-12-18 08:46:11.000 353 29230.60 6009.06 -19209.60 23210.18 2012-12-18 08:46:12.000 353 29230.63 6009.06 -19209.58 23148.56 2012-12-18 08:46:13.000 353 29230.64 6009.06 -19209.58 23119.74 2012-12-18 08:46:14.000 353 29230.62 6009.05 -19209.58 23051.63 2012-12-18 08:46:15.000 353 29230.64 6009.06 -19209.58 22978.88 2012-12-18 08:46:16.000 353 29230.62 6009.07 -19209.56 22937.71 2012-12-18 08:46:17.000 353 29230.61 6009.07 -19209.58 22933.15 2012-12-18 08:46:18.000 353 29230.62 6009.04 -19209.60 22921.32 2012-12-18 08:46:19.000 353 29230.63 6009.04 -19209.58 22903.57 2012-12-18 08:46:20.000 353 29230.62 6009.06 -19209.60 22879.59 2012-12-18 08:46:21.000 353 29230.59 6009.06 -19209.62 22875.20 2012-12-18 08:46:22.000 353 29230.59 6009.06 -19209.62 22881.38 2012-12-18 08:46:23.000 353 29230.64 6009.02 -19209.62 22896.31 2012-12-18 08:46:24.000 353 29230.63 6009.02 -19209.60 22940.31 2012-12-18 08:46:25.000 353 29230.64 6009.04 -19209.60 23005.92 2012-12-18 08:46:26.000 353 29230.63 6009.04 -19209.63 23059.47 2012-12-18 08:46:27.000 353 29230.63 6009.04 -19209.63 23116.92 2012-12-18 08:46:28.000 353 29230.63 6009.03 -19209.62 23172.36 2012-12-18 08:46:29.000 353 29230.62 6009.05 -19209.63 23240.10 2012-12-18 08:46:30.000 353 29230.62 6009.05 -19209.65 23309.84 2012-12-18 08:46:31.000 353 29230.65 6009.01 -19209.65 23383.07 2012-12-18 08:46:32.000 353 29230.66 6009.02 -19209.63 23495.85 2012-12-18 08:46:33.000 353 29230.66 6009.04 -19209.60 23609.37 2012-12-18 08:46:34.000 353 29230.66 6009.05 -19209.62 23724.56 2012-12-18 08:46:35.000 353 29230.65 6009.04 -19209.60 23843.30 2012-12-18 08:46:36.000 353 29230.66 6009.02 -19209.60 23916.53 2012-12-18 08:46:37.000 353 29230.67 6009.01 -19209.62 23979.46 2012-12-18 08:46:38.000 353 29230.67 6009.02 -19209.63 24022.71 2012-12-18 08:46:39.000 353 29230.67 6009.02 -19209.63 24044.09 2012-12-18 08:46:40.000 353 29230.67 6008.99 -19209.63 24050.24 2012-12-18 08:46:41.000 353 29230.68 6008.99 -19209.62 24036.64 2012-12-18 08:46:42.000 353 29230.70 6009.00 -19209.62 24064.20 2012-12-18 08:46:43.000 353 29230.67 6009.02 -19209.63 24058.71 2012-12-18 08:46:44.000 353 29230.67 6009.02 -19209.60 24035.96 2012-12-18 08:46:45.000 353 29230.70 6009.02 -19209.62 24021.05 2012-12-18 08:46:46.000 353 29230.72 6009.01 -19209.65 24023.84 2012-12-18 08:46:47.000 353 29230.70 6009.01 -19209.63 24002.32 2012-12-18 08:46:48.000 353 29230.67 6009.03 -19209.65 23979.09 2012-12-18 08:46:49.000 353 29230.70 6009.01 -19209.65 23955.50 2012-12-18 08:46:50.000 353 29230.70 6009.00 -19209.58 23964.66 2012-12-18 08:46:51.000 353 29230.71 6009.00 -19209.58 23977.87 2012-12-18 08:46:52.000 353 29230.70 6009.00 -19209.58 23991.73 2012-12-18 08:46:53.000 353 29230.67 6009.03 -19209.60 23967.40 2012-12-18 08:46:54.000 353 29230.68 6009.02 -19209.62 23925.83 2012-12-18 08:46:55.000 353 29230.67 6009.02 -19209.63 23893.24 2012-12-18 08:46:56.000 353 29230.73 6009.02 -19209.65 23865.96 2012-12-18 08:46:57.000 353 29230.69 6009.01 -19209.65 23806.85 2012-12-18 08:46:58.000 353 29230.69 6009.02 -19209.69 23745.16 2012-12-18 08:46:59.000 353 29230.73 6009.02 -19209.67 23699.24 2012-12-18 08:47:00.000 353 29230.74 6009.02 -19209.65 23681.28 2012-12-18 08:47:01.000 353 29230.72 6009.01 -19209.67 23654.31 2012-12-18 08:47:02.000 353 29230.72 6009.00 -19209.67 23629.08 2012-12-18 08:47:03.000 353 29230.73 6009.01 -19209.67 23576.02 2012-12-18 08:47:04.000 353 29230.73 6009.01 -19209.69 23505.77 2012-12-18 08:47:05.000 353 29230.74 6009.03 -19209.70 23455.82 2012-12-18 08:47:06.000 353 29230.73 6009.02 -19209.69 23412.79 2012-12-18 08:47:07.000 353 29230.76 6009.01 -19209.69 23359.13 2012-12-18 08:47:08.000 353 29230.76 6008.99 -19209.67 23283.73 2012-12-18 08:47:09.000 353 29230.76 6009.02 -19209.65 23215.60 2012-12-18 08:47:10.000 353 29230.75 6009.01 -19209.67 23195.56 2012-12-18 08:47:11.000 353 29230.75 6009.00 -19209.67 23172.47 2012-12-18 08:47:12.000 353 29230.76 6009.02 -19209.69 23162.15 2012-12-18 08:47:13.000 353 29230.77 6008.99 -19209.69 23133.89 2012-12-18 08:47:14.000 353 29230.75 6008.99 -19209.72 23109.13 2012-12-18 08:47:15.000 353 29230.75 6009.02 -19209.72 23099.53 2012-12-18 08:47:16.000 353 29230.80 6009.00 -19209.65 23106.28 2012-12-18 08:47:17.000 353 29230.80 6008.99 -19209.65 23110.97 2012-12-18 08:47:18.000 353 29230.79 6008.99 -19209.69 23122.75 2012-12-18 08:47:19.000 353 29230.81 6009.02 -19209.67 23143.32 2012-12-18 08:47:20.000 353 29230.82 6008.97 -19209.69 23178.17 2012-12-18 08:47:21.000 353 29230.83 6008.95 -19209.72 23196.03 2012-12-18 08:47:22.000 353 29230.82 6008.97 -19209.72 23213.73 2012-12-18 08:47:23.000 353 29230.83 6009.00 -19209.72 23245.32 2012-12-18 08:47:24.000 353 29230.82 6009.01 -19209.70 23273.77 2012-12-18 08:47:25.000 353 29230.82 6009.00 -19209.67 23305.22 2012-12-18 08:47:26.000 353 29230.80 6009.03 -19209.69 23334.22 2012-12-18 08:47:27.000 353 29230.82 6009.00 -19209.70 23347.65 2012-12-18 08:47:28.000 353 29230.82 6009.00 -19209.70 23352.20 2012-12-18 08:47:29.000 353 29230.82 6009.00 -19209.69 23366.70 2012-12-18 08:47:30.000 353 29230.82 6008.98 -19209.70 23399.79 2012-12-18 08:47:31.000 353 29230.81 6008.99 -19209.70 23447.73 2012-12-18 08:47:32.000 353 29230.78 6009.01 -19209.67 23490.43 2012-12-18 08:47:33.000 353 29230.77 6008.97 -19209.67 23501.70 2012-12-18 08:47:34.000 353 29230.82 6008.97 -19209.72 23485.24 2012-12-18 08:47:35.000 353 29230.85 6008.96 -19209.70 23473.03 2012-12-18 08:47:36.000 353 29230.85 6008.94 -19209.72 23458.67 2012-12-18 08:47:37.000 353 29230.86 6008.97 -19209.72 23449.73 2012-12-18 08:47:38.000 353 29230.84 6008.97 -19209.72 23466.81 2012-12-18 08:47:39.000 353 29230.84 6008.95 -19209.72 23488.01 2012-12-18 08:47:40.000 353 29230.83 6008.96 -19209.72 23511.34 2012-12-18 08:47:41.000 353 29230.84 6008.94 -19209.69 23509.09 2012-12-18 08:47:42.000 353 29230.85 6008.94 -19209.70 23505.88 2012-12-18 08:47:43.000 353 29230.90 6008.92 -19209.72 23500.20 2012-12-18 08:47:44.000 353 29230.87 6008.91 -19209.67 23490.43 2012-12-18 08:47:45.000 353 29230.85 6008.91 -19209.67 23456.20 2012-12-18 08:47:46.000 353 29230.84 6008.91 -19209.70 23429.25 2012-12-18 08:47:47.000 353 29230.83 6008.90 -19209.70 23434.24 2012-12-18 08:47:48.000 353 29230.86 6008.93 -19209.72 23401.42 2012-12-18 08:47:49.000 353 29230.85 6008.94 -19209.72 23371.86 2012-12-18 08:47:50.000 353 29230.85 6008.89 -19209.74 23332.98 2012-12-18 08:47:51.000 353 29230.86 6008.94 -19209.72 23314.72 2012-12-18 08:47:52.000 353 29230.85 6008.97 -19209.74 23291.09 2012-12-18 08:47:53.000 353 29230.86 6008.95 -19209.74 23266.56 2012-12-18 08:47:54.000 353 29230.85 6008.94 -19209.76 23231.83 2012-12-18 08:47:55.000 353 29230.86 6008.93 -19209.76 23217.83 2012-12-18 08:47:56.000 353 29230.86 6008.92 -19209.72 23222.99 2012-12-18 08:47:57.000 353 29230.85 6008.95 -19209.72 23229.82 2012-12-18 08:47:58.000 353 29230.86 6008.93 -19209.74 23246.21 2012-12-18 08:47:59.000 353 29230.84 6008.94 -19209.72 23278.74 2012-12-18 08:48:00.000 353 29230.85 6008.93 -19209.69 23306.33 2012-12-18 08:48:01.000 353 29230.84 6008.93 -19209.72 23354.52 2012-12-18 08:48:02.000 353 29230.84 6008.92 -19209.74 23427.76 2012-12-18 08:48:03.000 353 29230.84 6008.92 -19209.74 23508.64 2012-12-18 08:48:04.000 353 29230.88 6008.92 -19209.70 23604.69 2012-12-18 08:48:05.000 353 29230.87 6008.92 -19209.72 23708.04 2012-12-18 08:48:06.000 353 29230.85 6008.94 -19209.72 23788.61 2012-12-18 08:48:07.000 353 29230.84 6008.94 -19209.72 23860.81 2012-12-18 08:48:08.000 353 29230.87 6008.90 -19209.74 23942.21 2012-12-18 08:48:09.000 353 29230.85 6008.92 -19209.74 23995.75 2012-12-18 08:48:10.000 353 29230.85 6008.91 -19209.74 24035.85 2012-12-18 08:48:11.000 353 29230.84 6008.92 -19209.72 24061.45 2012-12-18 08:48:12.000 353 29230.85 6008.92 -19209.72 24072.50 2012-12-18 08:48:13.000 353 29230.85 6008.91 -19209.76 24049.17 2012-12-18 08:48:14.000 353 29230.85 6008.89 -19209.76 24012.04 2012-12-18 08:48:15.000 353 29230.85 6008.88 -19209.74 23979.81 2012-12-18 08:48:16.000 353 29230.85 6008.88 -19209.76 23935.82 2012-12-18 08:48:17.000 353 29230.85 6008.90 -19209.78 23870.08 2012-12-18 08:48:18.000 353 29230.87 6008.88 -19209.76 23804.28 2012-12-18 08:48:19.000 353 29230.87 6008.91 -19209.74 23716.81 2012-12-18 08:48:20.000 353 29230.87 6008.89 -19209.76 23615.53 2012-12-18 08:48:21.000 353 29230.87 6008.90 -19209.76 23512.26 2012-12-18 08:48:22.000 353 29230.86 6008.89 -19209.78 23426.70 2012-12-18 08:48:23.000 353 29230.87 6008.89 -19209.76 23364.73 2012-12-18 08:48:24.000 353 29230.86 6008.89 -19209.76 23310.83 2012-12-18 08:48:25.000 353 29230.88 6008.88 -19209.74 23255.14 2012-12-18 08:48:26.000 353 29230.87 6008.89 -19209.74 23176.07 2012-12-18 08:48:27.000 353 29230.87 6008.90 -19209.76 23113.11 2012-12-18 08:48:28.000 353 29230.87 6008.91 -19209.74 23061.68 2012-12-18 08:48:29.000 353 29230.91 6008.91 -19209.76 23008.28 2012-12-18 08:48:30.000 353 29230.89 6008.91 -19209.74 22939.77 2012-12-18 08:48:31.000 353 29230.90 6008.91 -19209.74 22898.46 2012-12-18 08:48:32.000 353 29230.89 6008.90 -19209.76 22869.06 2012-12-18 08:48:33.000 353 29230.90 6008.89 -19209.78 22865.21 2012-12-18 08:48:34.000 353 29230.92 6008.87 -19209.76 22848.80 2012-12-18 08:48:35.000 353 29230.93 6008.87 -19209.76 22834.85 2012-12-18 08:48:36.000 353 29230.95 6008.89 -19209.78 22837.77 2012-12-18 08:48:37.000 353 29230.96 6008.88 -19209.78 22864.97 2012-12-18 08:48:38.000 353 29230.97 6008.88 -19209.78 22909.67 2012-12-18 08:48:39.000 353 29230.95 6008.87 -19209.78 22970.66 2012-12-18 08:48:40.000 353 29230.96 6008.86 -19209.78 23006.04 2012-12-18 08:48:41.000 353 29230.97 6008.89 -19209.81 23072.12 2012-12-18 08:48:42.000 353 29231.00 6008.86 -19209.78 23181.09 2012-12-18 08:48:43.000 353 29230.99 6008.87 -19209.79 23288.49 2012-12-18 08:48:44.000 353 29231.00 6008.88 -19209.79 23392.65 2012-12-18 08:48:45.000 353 29231.01 6008.87 -19209.79 23499.16 2012-12-18 08:48:46.000 353 29230.99 6008.87 -19209.79 23609.49 2012-12-18 08:48:47.000 353 29231.01 6008.87 -19209.81 23718.17 2012-12-18 08:48:48.000 353 29231.02 6008.88 -19209.81 23828.46 2012-12-18 08:48:49.000 353 29231.02 6008.88 -19209.81 23937.04 2012-12-18 08:48:50.000 353 29231.02 6008.83 -19209.81 24025.13 2012-12-18 08:48:51.000 353 29231.04 6008.83 -19209.81 24089.38 2012-12-18 08:48:52.000 353 29231.01 6008.86 -19209.81 24150.83 2012-12-18 08:48:53.000 353 29231.04 6008.84 -19209.79 24196.29 2012-12-18 08:48:54.000 353 29231.04 6008.84 -19209.83 24228.78 2012-12-18 08:48:55.000 353 29231.01 6008.84 -19209.81 24239.34 2012-12-18 08:48:56.000 353 29231.01 6008.87 -19209.81 24242.94 2012-12-18 08:48:57.000 353 29231.00 6008.89 -19209.81 24211.33 2012-12-18 08:48:58.000 353 29230.98 6008.86 -19209.83 24190.11 2012-12-18 08:48:59.000 353 29231.02 6008.83 -19209.83 24168.76 2012-12-18 08:49:00.000 353 29231.02 6008.86 -19209.83 24149.01 2012-12-18 08:49:01.000 353 29231.00 6008.89 -19209.83 24136.70 2012-12-18 08:49:02.000 353 29230.98 6008.84 -19209.83 24116.64 2012-12-18 08:49:03.000 353 29231.01 6008.81 -19209.83 24059.53 2012-12-18 08:49:04.000 353 29231.04 6008.84 -19209.81 24018.99 2012-12-18 08:49:05.000 353 29231.00 6008.85 -19209.83 23972.08 2012-12-18 08:49:06.000 353 29230.98 6008.80 -19209.81 23893.37 2012-12-18 08:49:07.000 353 29231.01 6008.84 -19209.81 23803.57 2012-12-18 08:49:08.000 353 29230.98 6008.84 -19209.83 23714.96 2012-12-18 08:49:09.000 353 29230.99 6008.83 -19209.81 23631.89 2012-12-18 08:49:10.000 353 29231.00 6008.81 -19209.81 23568.76 2012-12-18 08:49:11.000 353 29231.00 6008.78 -19209.81 23521.51 2012-12-18 08:49:12.000 353 29230.97 6008.79 -19209.85 23473.85 2012-12-18 08:49:13.000 353 29230.94 6008.79 -19209.83 23450.41 2012-12-18 08:49:14.000 353 29230.95 6008.79 -19209.81 23438.97 2012-12-18 08:49:15.000 353 29230.97 6008.78 -19209.85 23428.25 2012-12-18 08:49:16.000 353 29230.94 6008.79 -19209.85 23427.64 2012-12-18 08:49:17.000 353 29230.98 6008.81 -19209.85 23409.92 2012-12-18 08:49:18.000 353 29230.98 6008.79 -19209.88 23385.59 2012-12-18 08:49:19.000 353 29231.01 6008.77 -19209.85 23357.55 2012-12-18 08:49:20.000 353 29231.03 6008.77 -19209.88 23344.13 2012-12-18 08:49:21.000 353 29230.98 6008.78 -19209.88 23312.38 2012-12-18 08:49:22.000 353 29230.98 6008.83 -19209.88 23270.36 2012-12-18 08:49:23.000 353 29230.98 6008.82 -19209.90 23258.72 2012-12-18 08:49:24.000 353 29231.01 6008.81 -19209.90 23275.54 2012-12-18 08:49:25.000 353 29230.99 6008.79 -19209.88 23296.78 2012-12-18 08:49:26.000 353 29231.01 6008.77 -19209.88 23335.14 2012-12-18 08:49:27.000 353 29231.03 6008.76 -19209.88 23384.24 2012-12-18 08:49:28.000 353 29231.05 6008.77 -19209.85 23434.78 2012-12-18 08:49:29.000 353 29231.05 6008.77 -19209.88 23479.24 2012-12-18 08:49:30.000 353 29231.05 6008.76 -19209.90 23501.46 2012-12-18 08:49:31.000 353 29231.04 6008.79 -19209.88 23537.52 2012-12-18 08:49:32.000 353 29231.09 6008.79 -19209.90 23545.88 2012-12-18 08:49:33.000 353 29231.09 6008.79 -19209.90 23574.65 2012-12-18 08:49:34.000 353 29231.09 6008.79 -19209.90 23632.40 2012-12-18 08:49:35.000 353 29231.09 6008.77 -19209.90 23682.53 2012-12-18 08:49:36.000 353 29231.10 6008.74 -19209.90 23693.55 2012-12-18 08:49:37.000 353 29231.10 6008.77 -19209.90 23715.72 2012-12-18 08:49:38.000 353 29231.10 6008.81 -19209.88 23742.23 2012-12-18 08:49:39.000 353 29231.09 6008.78 -19209.88 23771.11 2012-12-18 08:49:40.000 353 29231.08 6008.78 -19209.90 23794.90 2012-12-18 08:49:41.000 353 29231.12 6008.74 -19209.92 23792.43 2012-12-18 08:49:42.000 353 29231.07 6008.74 -19209.92 23774.49 2012-12-18 08:49:43.000 353 29231.07 6008.75 -19209.94 23782.77 2012-12-18 08:49:44.000 353 29231.09 6008.73 -19209.92 23776.19 2012-12-18 08:49:45.000 353 29231.08 6008.74 -19209.92 23779.55 2012-12-18 08:49:46.000 353 29231.10 6008.73 -19209.92 23785.42 2012-12-18 08:49:47.000 353 29231.11 6008.73 -19209.90 23769.93 2012-12-18 08:49:48.000 353 29231.10 6008.71 -19209.90 23750.71 2012-12-18 08:49:49.000 353 29231.12 6008.73 -19209.94 23709.69 2012-12-18 08:49:50.000 353 29231.09 6008.73 -19209.94 23686.15 2012-12-18 08:49:51.000 353 29231.08 6008.73 -19209.90 23660.19 2012-12-18 08:49:52.000 353 29231.07 6008.73 -19209.94 23604.19 2012-12-18 08:49:53.000 353 29231.06 6008.74 -19209.94 23562.28 2012-12-18 08:49:54.000 353 29231.06 6008.75 -19209.92 23506.52 2012-12-18 08:49:55.000 353 29231.06 6008.77 -19209.92 23429.24 2012-12-18 08:49:56.000 353 29231.07 6008.78 -19209.92 23384.04 2012-12-18 08:49:57.000 353 29231.06 6008.75 -19209.94 23368.77 2012-12-18 08:49:58.000 353 29231.05 6008.71 -19209.94 23345.51 2012-12-18 08:49:59.000 353 29231.10 6008.66 -19209.95 23321.20 2012-12-18 08:50:00.000 353 29231.09 6008.69 -19209.94 23318.97 2012-12-18 08:50:01.000 353 29231.08 6008.70 -19209.92 23346.36 2012-12-18 08:50:02.000 353 29231.07 6008.69 -19209.92 23343.25 2012-12-18 08:50:03.000 353 29231.08 6008.66 -19209.95 23321.87 2012-12-18 08:50:04.000 353 29231.05 6008.71 -19209.94 23332.58 2012-12-18 08:50:05.000 353 29231.06 6008.68 -19209.95 23342.94 2012-12-18 08:50:06.000 353 29231.08 6008.69 -19209.94 23341.25 2012-12-18 08:50:07.000 353 29231.07 6008.71 -19209.94 23323.33 2012-12-18 08:50:08.000 353 29231.09 6008.69 -19209.94 23325.59 2012-12-18 08:50:09.000 353 29231.10 6008.68 -19209.92 23357.85 2012-12-18 08:50:10.000 353 29231.08 6008.70 -19209.90 23407.20 2012-12-18 08:50:11.000 353 29231.06 6008.70 -19209.90 23442.43 2012-12-18 08:50:12.000 353 29231.08 6008.67 -19209.94 23476.30 2012-12-18 08:50:13.000 353 29231.08 6008.68 -19209.94 23534.36 2012-12-18 08:50:14.000 353 29231.07 6008.65 -19209.94 23600.35 2012-12-18 08:50:15.000 353 29231.07 6008.65 -19209.94 23676.28 2012-12-18 08:50:16.000 353 29231.06 6008.66 -19209.94 23702.27 2012-12-18 08:50:17.000 353 29231.05 6008.66 -19209.94 23694.29 2012-12-18 08:50:18.000 353 29231.07 6008.66 -19209.94 23718.36 2012-12-18 08:50:19.000 353 29231.07 6008.65 -19209.97 23744.85 2012-12-18 08:50:20.000 353 29231.07 6008.67 -19209.94 23770.53 2012-12-18 08:50:21.000 353 29231.08 6008.68 -19209.95 23795.82 2012-12-18 08:50:22.000 353 29231.07 6008.65 -19209.94 23811.68 2012-12-18 08:50:23.000 353 29231.06 6008.64 -19209.94 23794.52 2012-12-18 08:50:24.000 353 29231.06 6008.64 -19209.94 23788.01 2012-12-18 08:50:25.000 353 29231.06 6008.61 -19209.94 23795.61 2012-12-18 08:50:26.000 353 29231.04 6008.63 -19209.95 23795.17 2012-12-18 08:50:27.000 353 29231.07 6008.64 -19209.92 23766.24 2012-12-18 08:50:28.000 353 29231.07 6008.64 -19209.94 23758.92 2012-12-18 08:50:29.000 353 29231.07 6008.64 -19209.97 23733.93 2012-12-18 08:50:30.000 353 29231.02 6008.65 -19209.97 23700.33 2012-12-18 08:50:31.000 353 29231.02 6008.65 -19209.95 23670.61 2012-12-18 08:50:32.000 353 29230.99 6008.61 -19209.97 23659.29 2012-12-18 08:50:33.000 353 29231.01 6008.58 -19209.95 23632.23 2012-12-18 08:50:34.000 353 29230.99 6008.59 -19209.97 23609.10 2012-12-18 08:50:35.000 353 29231.01 6008.61 -19210.01 23604.87 2012-12-18 08:50:36.000 353 29230.99 6008.60 -19210.01 23590.01 2012-12-18 08:50:37.000 353 29231.01 6008.57 -19209.97 23565.24 2012-12-18 08:50:38.000 353 29231.02 6008.56 -19209.97 23522.97 2012-12-18 08:50:39.000 353 29231.00 6008.57 -19209.97 23496.00 2012-12-18 08:50:40.000 353 29231.01 6008.57 -19209.99 23483.67 2012-12-18 08:50:41.000 353 29231.00 6008.57 -19209.99 23493.91 2012-12-18 08:50:42.000 353 29230.99 6008.56 -19209.99 23510.49 2012-12-18 08:50:43.000 353 29230.98 6008.54 -19209.97 23526.08 2012-12-18 08:50:44.000 353 29231.00 6008.56 -19209.94 23547.70 2012-12-18 08:50:45.000 353 29231.00 6008.56 -19209.99 23555.89 2012-12-18 08:50:46.000 353 29230.98 6008.59 -19209.99 23566.40 2012-12-18 08:50:47.000 353 29231.01 6008.58 -19209.97 23570.10 2012-12-18 08:50:48.000 353 29231.01 6008.59 -19209.97 23580.34 2012-12-18 08:50:49.000 353 29231.03 6008.60 -19209.97 23577.14 2012-12-18 08:50:50.000 353 29231.02 6008.59 -19210.01 23563.65 2012-12-18 08:50:51.000 353 29231.03 6008.56 -19209.99 23547.65 2012-12-18 08:50:52.000 353 29231.02 6008.54 -19209.97 23531.44 2012-12-18 08:50:53.000 353 29231.05 6008.54 -19210.01 23522.15 2012-12-18 08:50:54.000 353 29231.08 6008.53 -19210.01 23512.14 2012-12-18 08:50:55.000 353 29231.05 6008.54 -19210.01 23507.54 2012-12-18 08:50:56.000 353 29231.04 6008.56 -19210.01 23503.00 2012-12-18 08:50:57.000 353 29231.01 6008.55 -19210.01 23494.09 2012-12-18 08:50:58.000 353 29231.04 6008.57 -19210.01 23480.10 2012-12-18 08:50:59.000 353 29231.07 6008.57 -19210.03 23448.52 2012-12-18 08:51:00.000 353 29231.08 6008.55 -19210.03 23413.64 2012-12-18 08:51:01.000 353 29231.07 6008.56 -19209.99 23388.28 2012-12-18 08:51:02.000 353 29231.06 6008.56 -19209.99 23384.54 2012-12-18 08:51:03.000 353 29231.06 6008.54 -19209.99 23366.94 2012-12-18 08:51:04.000 353 29231.08 6008.52 -19209.99 23306.60 2012-12-18 08:51:05.000 353 29231.08 6008.53 -19210.01 23237.74 2012-12-18 08:51:06.000 353 29231.07 6008.54 -19209.99 23175.23 2012-12-18 08:51:07.000 353 29231.10 6008.53 -19210.01 23121.55 2012-12-18 08:51:08.000 353 29231.08 6008.53 -19210.01 23077.04 2012-12-18 08:51:09.000 353 29231.09 6008.54 -19210.03 23060.97 2012-12-18 08:51:10.000 353 29231.10 6008.54 -19209.99 23056.12 2012-12-18 08:51:11.000 353 29231.11 6008.55 -19210.01 23009.20 2012-12-18 08:51:12.000 353 29231.13 6008.58 -19210.03 22977.14 2012-12-18 08:51:13.000 353 29231.13 6008.58 -19210.01 22956.48 2012-12-18 08:51:14.000 353 29231.10 6008.56 -19210.01 22939.29 2012-12-18 08:51:15.000 353 29231.13 6008.58 -19210.01 22931.28 2012-12-18 08:51:16.000 353 29231.14 6008.55 -19209.99 22960.09 2012-12-18 08:51:17.000 353 29231.16 6008.54 -19209.99 23007.85 2012-12-18 08:51:18.000 353 29231.15 6008.55 -19210.03 23057.45 2012-12-18 08:51:19.000 353 29231.16 6008.56 -19210.03 23117.37 2012-12-18 08:51:20.000 353 29231.17 6008.56 -19210.03 23187.48 2012-12-18 08:51:21.000 353 29231.16 6008.57 -19210.04 23293.79 2012-12-18 08:51:22.000 353 29231.17 6008.56 -19210.04 23379.49 2012-12-18 08:51:23.000 353 29231.18 6008.57 -19210.03 23449.97 2012-12-18 08:51:24.000 353 29231.15 6008.57 -19210.04 23483.61 2012-12-18 08:51:25.000 353 29231.20 6008.55 -19210.03 23512.27 2012-12-18 08:51:26.000 353 29231.19 6008.54 -19210.03 23541.12 2012-12-18 08:51:27.000 353 29231.20 6008.55 -19210.01 23587.20 2012-12-18 08:51:28.000 353 29231.20 6008.56 -19209.99 23623.35 2012-12-18 08:51:29.000 353 29231.21 6008.61 -19210.03 23647.47 2012-12-18 08:51:30.000 353 29231.20 6008.63 -19210.06 23688.54 2012-12-18 08:51:31.000 353 29231.22 6008.63 -19210.03 23736.19 2012-12-18 08:51:32.000 353 29231.22 6008.60 -19210.04 23785.69 2012-12-18 08:51:33.000 353 29231.20 6008.62 -19210.04 23828.49 2012-12-18 08:51:34.000 353 29231.19 6008.60 -19210.04 23833.44 2012-12-18 08:51:35.000 353 29231.24 6008.57 -19210.03 23797.41 2012-12-18 08:51:36.000 353 29231.24 6008.58 -19210.04 23785.80 2012-12-18 08:51:37.000 353 29231.23 6008.57 -19210.03 23781.46 2012-12-18 08:51:38.000 353 29231.24 6008.59 -19210.03 23788.11 2012-12-18 08:51:39.000 353 29231.27 6008.55 -19210.04 23784.72 2012-12-18 08:51:40.000 353 29231.25 6008.57 -19210.06 23786.58 2012-12-18 08:51:41.000 353 29231.25 6008.61 -19210.03 23792.52 2012-12-18 08:51:42.000 353 29231.24 6008.63 -19210.03 23765.28 2012-12-18 08:51:43.000 353 29231.24 6008.60 -19210.03 23747.51 2012-12-18 08:51:44.000 353 29231.24 6008.61 -19210.03 23733.11 2012-12-18 08:51:45.000 353 29231.27 6008.61 -19210.03 23731.52 2012-12-18 08:51:46.000 353 29231.28 6008.61 -19210.01 23721.20 2012-12-18 08:51:47.000 353 29231.31 6008.60 -19210.03 23721.45 2012-12-18 08:51:48.000 353 29231.31 6008.56 -19210.03 23711.27 2012-12-18 08:51:49.000 353 29231.26 6008.58 -19210.01 23731.45 2012-12-18 08:51:50.000 353 29231.24 6008.60 -19210.04 23771.11 2012-12-18 08:51:51.000 353 29231.26 6008.62 -19210.06 23772.48 2012-12-18 08:51:52.000 353 29231.24 6008.65 -19210.03 23791.07 2012-12-18 08:51:53.000 353 29231.22 6008.62 -19210.03 23792.21 2012-12-18 08:51:54.000 353 29231.23 6008.62 -19210.06 23774.37 2012-12-18 08:51:55.000 353 29231.25 6008.57 -19210.03 23775.80 2012-12-18 08:51:56.000 353 29231.22 6008.55 -19210.03 23778.67 2012-12-18 08:51:57.000 353 29231.22 6008.55 -19210.08 23782.79 2012-12-18 08:51:58.000 353 29231.23 6008.54 -19210.04 23823.17 2012-12-18 08:51:59.000 353 29231.22 6008.56 -19210.06 23835.12 2012-12-18 08:52:00.000 353 29231.22 6008.54 -19210.08 23867.70 2012-12-18 08:52:01.000 353 29231.21 6008.54 -19210.08 23871.79 2012-12-18 08:52:02.000 353 29231.21 6008.50 -19210.06 23842.52 2012-12-18 08:52:03.000 353 29231.23 6008.49 -19210.06 23806.50 2012-12-18 08:52:04.000 353 29231.25 6008.45 -19210.06 23759.45 2012-12-18 08:52:05.000 353 29231.24 6008.43 -19210.08 23725.28 2012-12-18 08:52:06.000 353 29231.22 6008.45 -19210.08 23698.50 2012-12-18 08:52:07.000 353 29231.26 6008.47 -19210.08 23674.81 2012-12-18 08:52:08.000 353 29231.24 6008.48 -19210.08 23654.75 2012-12-18 08:52:09.000 353 29231.22 6008.46 -19210.08 23604.96 2012-12-18 08:52:10.000 353 29231.22 6008.47 -19210.08 23546.84 2012-12-18 08:52:11.000 353 29231.24 6008.51 -19210.06 23510.68 2012-12-18 08:52:12.000 353 29231.25 6008.51 -19210.08 23474.67 2012-12-18 08:52:13.000 353 29231.25 6008.52 -19210.08 23442.54 2012-12-18 08:52:14.000 353 29231.21 6008.50 -19210.10 23424.31 2012-12-18 08:52:15.000 353 29231.20 6008.46 -19210.10 23425.84 2012-12-18 08:52:16.000 353 29231.24 6008.46 -19210.10 23393.34 2012-12-18 08:52:17.000 353 29231.24 6008.44 -19210.08 23379.60 2012-12-18 08:52:18.000 353 29231.24 6008.44 -19210.06 23346.12 2012-12-18 08:52:19.000 353 29231.22 6008.46 -19210.06 23323.15 2012-12-18 08:52:20.000 353 29231.23 6008.48 -19210.06 23293.00 2012-12-18 08:52:21.000 353 29231.23 6008.49 -19210.08 23250.14 2012-12-18 08:52:22.000 353 29231.25 6008.45 -19210.10 23210.42 2012-12-18 08:52:23.000 353 29231.23 6008.41 -19210.10 23167.00 2012-12-18 08:52:24.000 353 29231.22 6008.41 -19210.12 23140.25 2012-12-18 08:52:25.000 353 29231.24 6008.41 -19210.12 23141.13 2012-12-18 08:52:26.000 353 29231.23 6008.43 -19210.10 23136.89 2012-12-18 08:52:27.000 353 29231.21 6008.42 -19210.10 23140.68 2012-12-18 08:52:28.000 353 29231.21 6008.42 -19210.12 23144.51 2012-12-18 08:52:29.000 353 29231.19 6008.41 -19210.12 23148.12 2012-12-18 08:52:30.000 353 29231.23 6008.39 -19210.12 23152.05 2012-12-18 08:52:31.000 353 29231.25 6008.42 -19210.12 23165.37 2012-12-18 08:52:32.000 353 29231.27 6008.41 -19210.12 23211.25 2012-12-18 08:52:33.000 353 29231.27 6008.42 -19210.12 23242.70 2012-12-18 08:52:34.000 353 29231.25 6008.44 -19210.12 23264.41 2012-12-18 08:52:35.000 353 29231.26 6008.42 -19210.10 23267.46 2012-12-18 08:52:36.000 353 29231.29 6008.42 -19210.15 23299.36 2012-12-18 08:52:37.000 353 29231.27 6008.38 -19210.17 23352.90 2012-12-18 08:52:38.000 353 29231.27 6008.40 -19210.17 23426.60 2012-12-18 08:52:39.000 353 29231.27 6008.39 -19210.12 23485.02 2012-12-18 08:52:40.000 353 29231.25 6008.43 -19210.12 23517.30 2012-12-18 08:52:41.000 353 29231.25 6008.42 -19210.12 23510.54 2012-12-18 08:52:42.000 353 29231.25 6008.39 -19210.12 23498.08 2012-12-18 08:52:43.000 353 29231.23 6008.40 -19210.15 23514.66 2012-12-18 08:52:44.000 353 29231.23 6008.42 -19210.15 23536.65 2012-12-18 08:52:45.000 353 29231.27 6008.38 -19210.15 23544.68 2012-12-18 08:52:46.000 353 29231.28 6008.39 -19210.13 23587.77 2012-12-18 08:52:47.000 353 29231.26 6008.41 -19210.10 23611.94 2012-12-18 08:52:48.000 353 29231.28 6008.39 -19210.10 23638.22 2012-12-18 08:52:49.000 353 29231.30 6008.35 -19210.15 23702.87 2012-12-18 08:52:50.000 353 29231.28 6008.34 -19210.13 23768.27 2012-12-18 08:52:51.000 353 29231.29 6008.35 -19210.10 23832.25 2012-12-18 08:52:52.000 353 29231.27 6008.40 -19210.12 23892.43 2012-12-18 08:52:53.000 353 29231.29 6008.38 -19210.12 23958.77 2012-12-18 08:52:54.000 353 29231.28 6008.37 -19210.13 23982.09 2012-12-18 08:52:55.000 353 29231.30 6008.39 -19210.13 23978.65 2012-12-18 08:52:56.000 353 29231.32 6008.40 -19210.15 23959.17 2012-12-18 08:52:57.000 353 29231.31 6008.40 -19210.13 23911.87 2012-12-18 08:52:58.000 353 29231.32 6008.40 -19210.08 23856.62 2012-12-18 08:52:59.000 353 29231.35 6008.40 -19210.12 23810.78 2012-12-18 08:53:00.000 353 29231.33 6008.43 -19210.15 23774.94 2012-12-18 08:53:01.000 353 29231.31 6008.43 -19210.12 23711.42 2012-12-18 08:53:02.000 353 29231.30 6008.41 -19210.12 23665.69 2012-12-18 08:53:03.000 353 29231.30 6008.42 -19210.13 23622.57 2012-12-18 08:53:04.000 353 29231.32 6008.44 -19210.12 23594.12 2012-12-18 08:53:05.000 353 29231.35 6008.44 -19210.12 23576.33 2012-12-18 08:53:06.000 353 29231.35 6008.43 -19210.13 23531.09 2012-12-18 08:53:07.000 353 29231.34 6008.42 -19210.15 23502.73 2012-12-18 08:53:08.000 353 29231.33 6008.43 -19210.12 23464.38 2012-12-18 08:53:09.000 353 29231.33 6008.43 -19210.12 23432.04 2012-12-18 08:53:10.000 353 29231.32 6008.44 -19210.12 23437.17 2012-12-18 08:53:11.000 353 29231.34 6008.43 -19210.13 23433.32 2012-12-18 08:53:12.000 353 29231.36 6008.44 -19210.15 23411.55 2012-12-18 08:53:13.000 353 29231.37 6008.44 -19210.15 23408.42 2012-12-18 08:53:14.000 353 29231.37 6008.44 -19210.13 23423.37 2012-12-18 08:53:15.000 353 29231.38 6008.43 -19210.15 23466.40 2012-12-18 08:53:16.000 353 29231.37 6008.42 -19210.15 23493.83 2012-12-18 08:53:17.000 353 29231.34 6008.42 -19210.15 23529.23 2012-12-18 08:53:18.000 353 29231.37 6008.44 -19210.15 23567.10 2012-12-18 08:53:19.000 353 29231.35 6008.43 -19210.15 23578.03 2012-12-18 08:53:20.000 353 29231.37 6008.41 -19210.15 23584.62 2012-12-18 08:53:21.000 353 29231.37 6008.43 -19210.15 23613.60 2012-12-18 08:53:22.000 353 29231.38 6008.47 -19210.15 23638.32 2012-12-18 08:53:23.000 353 29231.38 6008.45 -19210.12 23660.45 2012-12-18 08:53:24.000 353 29231.40 6008.46 -19210.12 23656.46 2012-12-18 08:53:25.000 353 29231.40 6008.45 -19210.10 23647.31 2012-12-18 08:53:26.000 353 29231.40 6008.45 -19210.08 23650.96 2012-12-18 08:53:27.000 353 29231.41 6008.46 -19210.10 23654.21 2012-12-18 08:53:28.000 353 29231.43 6008.46 -19210.10 23681.14 2012-12-18 08:53:29.000 353 29231.42 6008.45 -19210.13 23695.89 2012-12-18 08:53:30.000 353 29231.43 6008.42 -19210.12 23733.08 2012-12-18 08:53:31.000 353 29231.43 6008.44 -19210.12 23754.97 2012-12-18 08:53:32.000 353 29231.45 6008.45 -19210.10 23761.63 2012-12-18 08:53:33.000 353 29231.43 6008.46 -19210.12 23777.85 2012-12-18 08:53:34.000 353 29231.44 6008.45 -19210.15 23816.79 2012-12-18 08:53:35.000 353 29231.46 6008.46 -19210.15 23821.13 2012-12-18 08:53:36.000 353 29231.46 6008.47 -19210.17 23805.29 2012-12-18 08:53:37.000 353 29231.44 6008.43 -19210.17 23787.83 2012-12-18 08:53:38.000 353 29231.44 6008.44 -19210.15 23775.08 2012-12-18 08:53:39.000 353 29231.47 6008.42 -19210.15 23773.83 2012-12-18 08:53:40.000 353 29231.49 6008.41 -19210.15 23757.51 2012-12-18 08:53:41.000 353 29231.49 6008.40 -19210.15 23695.18 2012-12-18 08:53:42.000 353 29231.47 6008.41 -19210.15 23615.93 2012-12-18 08:53:43.000 353 29231.49 6008.42 -19210.20 23576.30 2012-12-18 08:53:44.000 353 29231.45 6008.44 -19210.17 23548.66 2012-12-18 08:53:45.000 353 29231.48 6008.46 -19210.15 23530.00 2012-12-18 08:53:46.000 353 29231.45 6008.49 -19210.17 23518.96 2012-12-18 08:53:47.000 353 29231.46 6008.47 -19210.17 23549.41 2012-12-18 08:53:48.000 353 29231.45 6008.46 -19210.17 23552.87 2012-12-18 08:53:49.000 353 29231.45 6008.47 -19210.13 23530.86 2012-12-18 08:53:50.000 353 29231.46 6008.46 -19210.12 23568.88 2012-12-18 08:53:51.000 353 29231.47 6008.44 -19210.15 23622.44 2012-12-18 08:53:52.000 353 29231.46 6008.44 -19210.17 23682.68 2012-12-18 08:53:53.000 353 29231.48 6008.44 -19210.17 23736.84 2012-12-18 08:53:54.000 353 29231.51 6008.46 -19210.15 23772.58 2012-12-18 08:53:55.000 353 29231.52 6008.45 -19210.17 23806.10 2012-12-18 08:53:56.000 353 29231.51 6008.47 -19210.19 23825.15 2012-12-18 08:53:57.000 353 29231.54 6008.44 -19210.19 23825.73 2012-12-18 08:53:58.000 353 29231.52 6008.44 -19210.19 23809.90 2012-12-18 08:53:59.000 353 29231.52 6008.47 -19210.19 23775.79 2012-12-18 08:54:00.000 353 29231.52 6008.49 -19210.19 23729.40 2012-12-18 08:54:01.000 353 29231.54 6008.46 -19210.17 23695.62 2012-12-18 08:54:02.000 353 29231.55 6008.49 -19210.15 23651.18 2012-12-18 08:54:03.000 353 29231.54 6008.50 -19210.17 23587.41 2012-12-18 08:54:04.000 353 29231.54 6008.50 -19210.17 23521.15 2012-12-18 08:54:05.000 353 29231.58 6008.47 -19210.17 23481.67 2012-12-18 08:54:06.000 353 29231.57 6008.48 -19210.17 23460.66 2012-12-18 08:54:07.000 353 29231.56 6008.51 -19210.17 23444.90 2012-12-18 08:54:08.000 353 29231.59 6008.47 -19210.15 23444.91 2012-12-18 08:54:09.000 353 29231.59 6008.48 -19210.17 23464.67 2012-12-18 08:54:10.000 353 29231.59 6008.51 -19210.19 23493.08 2012-12-18 08:54:11.000 353 29231.59 6008.48 -19210.19 23513.44 2012-12-18 08:54:12.000 353 29231.60 6008.48 -19210.17 23535.61 2012-12-18 08:54:13.000 353 29231.62 6008.48 -19210.17 23540.78 2012-12-18 08:54:14.000 353 29231.61 6008.50 -19210.17 23520.94 2012-12-18 08:54:15.000 353 29231.59 6008.49 -19210.17 23491.82 2012-12-18 08:54:16.000 353 29231.60 6008.47 -19210.15 23468.99 2012-12-18 08:54:17.000 353 29231.63 6008.48 -19210.15 23452.18 2012-12-18 08:54:18.000 353 29231.63 6008.47 -19210.15 23467.99 2012-12-18 08:54:19.000 353 29231.63 6008.49 -19210.17 23476.34 2012-12-18 08:54:20.000 353 29231.62 6008.47 -19210.17 23494.04 2012-12-18 08:54:21.000 353 29231.64 6008.50 -19210.17 23495.29 2012-12-18 08:54:22.000 353 29231.64 6008.50 -19210.17 23490.91 2012-12-18 08:54:23.000 353 29231.65 6008.51 -19210.17 23542.86 2012-12-18 08:54:24.000 353 29231.66 6008.52 -19210.17 23603.16 2012-12-18 08:54:25.000 353 29231.68 6008.52 -19210.17 23652.82 2012-12-18 08:54:26.000 353 29231.68 6008.51 -19210.22 23727.37 2012-12-18 08:54:27.000 353 29231.67 6008.51 -19210.22 23806.83 2012-12-18 08:54:28.000 353 29231.69 6008.50 -19210.22 23888.09 2012-12-18 08:54:29.000 353 29231.72 6008.54 -19210.20 23956.49 2012-12-18 08:54:30.000 353 29231.70 6008.53 -19210.19 24016.08 2012-12-18 08:54:31.000 353 29231.71 6008.54 -19210.20 24065.98 2012-12-18 08:54:32.000 353 29231.70 6008.55 -19210.24 24106.15 2012-12-18 08:54:33.000 353 29231.70 6008.57 -19210.20 24098.37 2012-12-18 08:54:34.000 353 29231.66 6008.54 -19210.20 24099.28 2012-12-18 08:54:35.000 353 29231.68 6008.53 -19210.20 24111.24 2012-12-18 08:54:36.000 353 29231.69 6008.53 -19210.22 24110.73 2012-12-18 08:54:37.000 353 29231.67 6008.53 -19210.22 24107.80 2012-12-18 08:54:38.000 353 29231.65 6008.56 -19210.20 24080.24 2012-12-18 08:54:39.000 353 29231.63 6008.54 -19210.22 24042.02 2012-12-18 08:54:40.000 353 29231.62 6008.56 -19210.24 24007.75 2012-12-18 08:54:41.000 353 29231.62 6008.57 -19210.22 23955.66 2012-12-18 08:54:42.000 353 29231.62 6008.56 -19210.24 23905.93 2012-12-18 08:54:43.000 353 29231.64 6008.52 -19210.22 23848.36 2012-12-18 08:54:44.000 353 29231.67 6008.49 -19210.19 23799.03 2012-12-18 08:54:45.000 353 29231.67 6008.48 -19210.22 23757.98 2012-12-18 08:54:46.000 353 29231.67 6008.46 -19210.22 23694.36 2012-12-18 08:54:47.000 353 29231.66 6008.45 -19210.22 23645.08 2012-12-18 08:54:48.000 353 29231.70 6008.43 -19210.20 23620.68 2012-12-18 08:54:49.000 353 29231.71 6008.40 -19210.24 23602.26 2012-12-18 08:54:50.000 353 29231.69 6008.38 -19210.24 23586.14 2012-12-18 08:54:51.000 353 29231.69 6008.38 -19210.26 23590.72 2012-12-18 08:54:52.000 353 29231.69 6008.42 -19210.26 23561.55 2012-12-18 08:54:53.000 353 29231.70 6008.44 -19210.24 23523.03 2012-12-18 08:54:54.000 353 29231.69 6008.42 -19210.24 23473.02 2012-12-18 08:54:55.000 353 29231.69 6008.42 -19210.24 23443.68 2012-12-18 08:54:56.000 353 29231.69 6008.42 -19210.24 23431.76 2012-12-18 08:54:57.000 353 29231.71 6008.43 -19210.26 23434.23 2012-12-18 08:54:58.000 353 29231.73 6008.45 -19210.26 23410.65 2012-12-18 08:54:59.000 353 29231.75 6008.47 -19210.28 23369.97 2012-12-18 08:55:00.000 353 29231.73 6008.51 -19210.26 23329.54 2012-12-18 08:55:01.000 353 29231.74 6008.53 -19210.28 23320.88 2012-12-18 08:55:02.000 353 29231.77 6008.54 -19210.29 23305.94 2012-12-18 08:55:03.000 353 29231.77 6008.51 -19210.28 23314.49 2012-12-18 08:55:04.000 353 29231.75 6008.53 -19210.28 23316.49 2012-12-18 08:55:05.000 353 29231.78 6008.54 -19210.28 23344.55 2012-12-18 08:55:06.000 353 29231.77 6008.51 -19210.29 23383.05 2012-12-18 08:55:07.000 353 29231.76 6008.47 -19210.28 23425.49 2012-12-18 08:55:08.000 353 29231.77 6008.49 -19210.28 23437.52 2012-12-18 08:55:09.000 353 29231.77 6008.52 -19210.31 23433.10 2012-12-18 08:55:10.000 353 29231.77 6008.51 -19210.29 23461.14 2012-12-18 08:55:11.000 353 29231.80 6008.50 -19210.28 23514.29 2012-12-18 08:55:12.000 353 29231.81 6008.51 -19210.31 23534.02 2012-12-18 08:55:13.000 353 29231.79 6008.49 -19210.33 23562.85 2012-12-18 08:55:14.000 353 29231.81 6008.50 -19210.28 23601.43 2012-12-18 08:55:15.000 353 29231.81 6008.49 -19210.26 23645.84 2012-12-18 08:55:16.000 353 29231.78 6008.51 -19210.28 23692.02 2012-12-18 08:55:17.000 353 29231.81 6008.49 -19210.28 23736.37 2012-12-18 08:55:18.000 353 29231.82 6008.46 -19210.29 23790.80 2012-12-18 08:55:19.000 353 29231.84 6008.47 -19210.28 23878.70 2012-12-18 08:55:20.000 353 29231.85 6008.48 -19210.26 23948.00 2012-12-18 08:55:21.000 353 29231.84 6008.47 -19210.28 23997.55 2012-12-18 08:55:22.000 353 29231.85 6008.48 -19210.26 24022.51 2012-12-18 08:55:23.000 353 29231.82 6008.49 -19210.29 24038.87 2012-12-18 08:55:24.000 353 29231.84 6008.45 -19210.26 24050.24 2012-12-18 08:55:25.000 353 29231.83 6008.47 -19210.28 24033.88 2012-12-18 08:55:26.000 353 29231.85 6008.49 -19210.28 24021.32 2012-12-18 08:55:27.000 353 29231.85 6008.49 -19210.26 23981.74 2012-12-18 08:55:28.000 353 29231.84 6008.48 -19210.31 23962.01 2012-12-18 08:55:29.000 353 29231.88 6008.53 -19210.29 23919.70 2012-12-18 08:55:30.000 353 29231.87 6008.52 -19210.29 23880.39 2012-12-18 08:55:31.000 353 29231.90 6008.53 -19210.29 23876.16 2012-12-18 08:55:32.000 353 29231.85 6008.54 -19210.26 23881.20 2012-12-18 08:55:33.000 353 29231.87 6008.55 -19210.28 23867.77 2012-12-18 08:55:34.000 353 29231.88 6008.57 -19210.28 23877.11 2012-12-18 08:55:35.000 353 29231.87 6008.55 -19210.26 23895.19 2012-12-18 08:55:36.000 353 29231.87 6008.58 -19210.26 23929.46 2012-12-18 08:55:37.000 353 29231.85 6008.57 -19210.29 23940.32 2012-12-18 08:55:38.000 353 29231.86 6008.57 -19210.28 23972.99 2012-12-18 08:55:39.000 353 29231.86 6008.57 -19210.24 23980.10 2012-12-18 08:55:40.000 353 29231.86 6008.58 -19210.24 23961.34 2012-12-18 08:55:41.000 353 29231.88 6008.58 -19210.24 23943.09 2012-12-18 08:55:42.000 353 29231.88 6008.57 -19210.26 23898.81 2012-12-18 08:55:43.000 353 29231.89 6008.55 -19210.24 23829.53 2012-12-18 08:55:44.000 353 29231.92 6008.56 -19210.24 23754.71 2012-12-18 08:55:45.000 353 29231.93 6008.57 -19210.24 23676.56 2012-12-18 08:55:46.000 353 29231.91 6008.61 -19210.22 23608.40 2012-12-18 08:55:47.000 353 29231.89 6008.57 -19210.19 23556.09 2012-12-18 08:55:48.000 353 29231.90 6008.56 -19210.20 23533.07 2012-12-18 08:55:49.000 353 29231.89 6008.58 -19210.20 23506.57 2012-12-18 08:55:50.000 353 29231.88 6008.58 -19210.22 23506.94 2012-12-18 08:55:51.000 353 29231.91 6008.57 -19210.22 23489.46 2012-12-18 08:55:52.000 353 29231.89 6008.59 -19210.24 23502.78 2012-12-18 08:55:53.000 353 29231.90 6008.59 -19210.22 23501.20 2012-12-18 08:55:54.000 353 29231.90 6008.60 -19210.22 23509.13 2012-12-18 08:55:55.000 353 29231.90 6008.59 -19210.24 23528.75 2012-12-18 08:55:56.000 353 29231.93 6008.57 -19210.26 23568.98 2012-12-18 08:55:57.000 353 29231.90 6008.59 -19210.20 23660.79 2012-12-18 08:55:58.000 353 29231.89 6008.57 -19210.22 23735.86 2012-12-18 08:55:59.000 353 29231.90 6008.59 -19210.22 23764.56 2012-12-18 08:56:00.000 353 29231.92 6008.59 -19210.22 23779.16 2012-12-18 08:56:01.000 353 29231.92 6008.60 -19210.24 23836.00 2012-12-18 08:56:02.000 353 29231.94 6008.60 -19210.22 23915.67 2012-12-18 08:56:03.000 353 29231.96 6008.61 -19210.22 23985.02 2012-12-18 08:56:04.000 353 29231.94 6008.63 -19210.24 24025.41 2012-12-18 08:56:05.000 353 29231.91 6008.65 -19210.22 24058.56 2012-12-18 08:56:06.000 353 29231.93 6008.64 -19210.19 24103.75 2012-12-18 08:56:07.000 353 29231.94 6008.60 -19210.22 24123.87 2012-12-18 08:56:08.000 353 29231.95 6008.62 -19210.20 24136.54 2012-12-18 08:56:09.000 353 29231.96 6008.59 -19210.22 24144.73 2012-12-18 08:56:10.000 353 29231.98 6008.60 -19210.22 24122.86 2012-12-18 08:56:11.000 353 29231.97 6008.60 -19210.22 24110.91 2012-12-18 08:56:12.000 353 29231.96 6008.60 -19210.24 24132.16 2012-12-18 08:56:13.000 353 29231.97 6008.61 -19210.24 24135.73 2012-12-18 08:56:14.000 353 29231.99 6008.56 -19210.22 24095.67 2012-12-18 08:56:15.000 353 29231.98 6008.54 -19210.22 24059.55 2012-12-18 08:56:16.000 353 29231.97 6008.55 -19210.22 24047.82 2012-12-18 08:56:17.000 353 29231.97 6008.57 -19210.22 24019.84 2012-12-18 08:56:18.000 353 29231.96 6008.56 -19210.20 23999.26 2012-12-18 08:56:19.000 353 29231.95 6008.54 -19210.22 23979.53 2012-12-18 08:56:20.000 353 29231.93 6008.54 -19210.24 23935.79 2012-12-18 08:56:21.000 353 29231.95 6008.55 -19210.20 23863.53 2012-12-18 08:56:22.000 353 29231.94 6008.57 -19210.24 23828.14 2012-12-18 08:56:23.000 353 29231.94 6008.58 -19210.24 23793.83 2012-12-18 08:56:24.000 353 29231.93 6008.59 -19210.24 23754.47 2012-12-18 08:56:25.000 353 29231.92 6008.60 -19210.22 23723.16 2012-12-18 08:56:26.000 353 29231.91 6008.63 -19210.20 23655.47 2012-12-18 08:56:27.000 353 29231.97 6008.61 -19210.22 23580.65 2012-12-18 08:56:28.000 353 29231.96 6008.61 -19210.22 23527.52 2012-12-18 08:56:29.000 353 29231.94 6008.59 -19210.22 23490.48 2012-12-18 08:56:30.000 353 29231.95 6008.56 -19210.22 23473.43 2012-12-18 08:56:31.000 353 29231.97 6008.55 -19210.22 23483.41 2012-12-18 08:56:32.000 353 29231.95 6008.53 -19210.20 23477.25 2012-12-18 08:56:33.000 353 29231.96 6008.57 -19210.20 23481.60 2012-12-18 08:56:34.000 353 29231.96 6008.59 -19210.19 23501.16 2012-12-18 08:56:35.000 353 29231.98 6008.56 -19210.22 23527.16 2012-12-18 08:56:36.000 353 29231.98 6008.58 -19210.20 23538.08 2012-12-18 08:56:37.000 353 29231.99 6008.56 -19210.22 23543.98 2012-12-18 08:56:38.000 353 29231.99 6008.58 -19210.22 23569.39 2012-12-18 08:56:39.000 353 29231.97 6008.60 -19210.24 23569.65 2012-12-18 08:56:40.000 353 29231.98 6008.59 -19210.19 23549.53 2012-12-18 08:56:41.000 353 29232.01 6008.58 -19210.22 23577.68 2012-12-18 08:56:42.000 353 29232.00 6008.63 -19210.22 23633.19 2012-12-18 08:56:43.000 353 29232.01 6008.62 -19210.22 23687.64 2012-12-18 08:56:44.000 353 29231.99 6008.63 -19210.20 23697.15 2012-12-18 08:56:45.000 353 29231.98 6008.64 -19210.20 23691.71 2012-12-18 08:56:46.000 353 29232.01 6008.64 -19210.20 23701.90 2012-12-18 08:56:47.000 353 29232.03 6008.61 -19210.20 23694.95 2012-12-18 08:56:48.000 353 29232.04 6008.61 -19210.24 23671.71 2012-12-18 08:56:49.000 353 29231.99 6008.59 -19210.24 23665.43 2012-12-18 08:56:50.000 353 29231.99 6008.61 -19210.22 23654.29 2012-12-18 08:56:51.000 353 29232.02 6008.62 -19210.24 23610.00 2012-12-18 08:56:52.000 353 29232.03 6008.63 -19210.26 23573.42 2012-12-18 08:56:53.000 353 29232.00 6008.61 -19210.24 23531.61 2012-12-18 08:56:54.000 353 29232.01 6008.63 -19210.24 23504.05 2012-12-18 08:56:55.000 353 29232.01 6008.62 -19210.22 23449.34 2012-12-18 08:56:56.000 353 29232.02 6008.62 -19210.24 23432.38 2012-12-18 08:56:57.000 353 29232.01 6008.64 -19210.22 23422.40 2012-12-18 08:56:58.000 353 29232.01 6008.64 -19210.20 23422.56 2012-12-18 08:56:59.000 353 29232.02 6008.64 -19210.22 23438.58 2012-12-18 08:57:00.000 353 29232.01 6008.61 -19210.22 23455.03 2012-12-18 08:57:01.000 353 29232.01 6008.60 -19210.22 23475.50 2012-12-18 08:57:02.000 353 29232.02 6008.59 -19210.22 23490.72 2012-12-18 08:57:03.000 353 29232.03 6008.59 -19210.24 23505.94 2012-12-18 08:57:04.000 353 29232.04 6008.59 -19210.24 23518.16 2012-12-18 08:57:05.000 353 29232.03 6008.58 -19210.24 23522.75 2012-12-18 08:57:06.000 353 29232.03 6008.56 -19210.19 23542.88 2012-12-18 08:57:07.000 353 29232.05 6008.57 -19210.24 23571.09 2012-12-18 08:57:08.000 353 29232.04 6008.59 -19210.24 23571.41 2012-12-18 08:57:09.000 353 29232.03 6008.61 -19210.26 23551.08 2012-12-18 08:57:10.000 353 29232.03 6008.61 -19210.24 23559.43 2012-12-18 08:57:11.000 353 29232.03 6008.60 -19210.26 23574.59 2012-12-18 08:57:12.000 353 29232.05 6008.55 -19210.26 23605.44 2012-12-18 08:57:13.000 353 29232.05 6008.56 -19210.22 23647.22 2012-12-18 08:57:14.000 353 29232.05 6008.56 -19210.24 23702.65 2012-12-18 08:57:15.000 353 29232.06 6008.54 -19210.24 23745.78 2012-12-18 08:57:16.000 353 29232.07 6008.57 -19210.24 23779.73 2012-12-18 08:57:17.000 353 29232.05 6008.59 -19210.22 23819.20 2012-12-18 08:57:18.000 353 29232.04 6008.56 -19210.22 23875.04 2012-12-18 08:57:19.000 353 29232.03 6008.55 -19210.22 23923.86 2012-12-18 08:57:20.000 353 29232.05 6008.59 -19210.22 23995.11 2012-12-18 08:57:21.000 353 29232.07 6008.61 -19210.22 24017.22 2012-12-18 08:57:22.000 353 29232.06 6008.60 -19210.24 24045.82 2012-12-18 08:57:23.000 353 29232.07 6008.59 -19210.20 24109.27 2012-12-18 08:57:24.000 353 29232.07 6008.58 -19210.24 24161.55 2012-12-18 08:57:25.000 353 29232.04 6008.54 -19210.26 24178.37 2012-12-18 08:57:26.000 353 29232.05 6008.54 -19210.26 24197.34 2012-12-18 08:57:27.000 353 29232.08 6008.57 -19210.22 24241.83 2012-12-18 08:57:28.000 353 29232.05 6008.61 -19210.24 24270.53 2012-12-18 08:57:29.000 353 29232.04 6008.59 -19210.26 24275.35 2012-12-18 08:57:30.000 353 29232.03 6008.58 -19210.24 24262.28 2012-12-18 08:57:31.000 353 29232.03 6008.58 -19210.22 24241.29 2012-12-18 08:57:32.000 353 29232.04 6008.60 -19210.19 24209.67 2012-12-18 08:57:33.000 353 29232.05 6008.62 -19210.22 24174.40 2012-12-18 08:57:34.000 353 29232.05 6008.59 -19210.22 24114.71 2012-12-18 08:57:35.000 353 29232.05 6008.59 -19210.26 24050.79 2012-12-18 08:57:36.000 353 29232.07 6008.58 -19210.24 23978.37 2012-12-18 08:57:37.000 353 29232.04 6008.57 -19210.19 23898.94 2012-12-18 08:57:38.000 353 29232.01 6008.58 -19210.19 23825.02 2012-12-18 08:57:39.000 353 29232.03 6008.60 -19210.22 23744.90 2012-12-18 08:57:40.000 353 29232.02 6008.61 -19210.22 23645.35 2012-12-18 08:57:41.000 353 29232.03 6008.61 -19210.24 23578.42 2012-12-18 08:57:42.000 353 29232.05 6008.60 -19210.22 23521.93 2012-12-18 08:57:43.000 353 29232.04 6008.59 -19210.22 23459.04 2012-12-18 08:57:44.000 353 29232.04 6008.57 -19210.22 23384.11 2012-12-18 08:57:45.000 353 29232.05 6008.59 -19210.24 23306.26 2012-12-18 08:57:46.000 353 29232.04 6008.60 -19210.24 23253.28 2012-12-18 08:57:47.000 353 29232.03 6008.61 -19210.22 23208.31 2012-12-18 08:57:48.000 353 29232.04 6008.61 -19210.19 23179.51 2012-12-18 08:57:49.000 353 29232.03 6008.60 -19210.22 23146.47 2012-12-18 08:57:50.000 353 29232.05 6008.59 -19210.24 23158.99 2012-12-18 08:57:51.000 353 29232.05 6008.56 -19210.26 23193.53 2012-12-18 08:57:52.000 353 29232.03 6008.58 -19210.24 23212.56 2012-12-18 08:57:53.000 353 29232.05 6008.60 -19210.22 23201.91 2012-12-18 08:57:54.000 353 29232.04 6008.59 -19210.24 23221.19 2012-12-18 08:57:55.000 353 29232.04 6008.60 -19210.22 23284.97 2012-12-18 08:57:56.000 353 29232.04 6008.57 -19210.22 23336.17 2012-12-18 08:57:57.000 353 29232.05 6008.57 -19210.22 23355.71 2012-12-18 08:57:58.000 353 29232.04 6008.59 -19210.22 23395.36 2012-12-18 08:57:59.000 353 29232.04 6008.60 -19210.24 23392.38 2012-12-18 08:58:00.000 353 29232.05 6008.61 -19210.26 23413.08 2012-12-18 08:58:01.000 353 29232.05 6008.62 -19210.26 23453.86 2012-12-18 08:58:02.000 353 29232.06 6008.64 -19210.24 23496.70 2012-12-18 08:58:03.000 353 29232.08 6008.63 -19210.26 23521.01 2012-12-18 08:58:04.000 353 29232.08 6008.63 -19210.28 23571.80 2012-12-18 08:58:05.000 353 29232.07 6008.64 -19210.24 23594.79 2012-12-18 08:58:06.000 353 29232.09 6008.63 -19210.24 23590.33 2012-12-18 08:58:07.000 353 29232.09 6008.60 -19210.26 23615.05 2012-12-18 08:58:08.000 353 29232.09 6008.59 -19210.22 23652.24 2012-12-18 08:58:09.000 353 29232.07 6008.59 -19210.22 23680.12 2012-12-18 08:58:10.000 353 29232.09 6008.60 -19210.26 23686.25 2012-12-18 08:58:11.000 353 29232.10 6008.58 -19210.26 23661.81 2012-12-18 08:58:12.000 353 29232.10 6008.61 -19210.26 23653.10 2012-12-18 08:58:13.000 353 29232.11 6008.62 -19210.26 23668.91 2012-12-18 08:58:14.000 353 29232.14 6008.63 -19210.24 23698.41 2012-12-18 08:58:15.000 353 29232.12 6008.63 -19210.26 23686.22 2012-12-18 08:58:16.000 353 29232.11 6008.60 -19210.24 23672.17 2012-12-18 08:58:17.000 353 29232.11 6008.61 -19210.24 23652.90 2012-12-18 08:58:18.000 353 29232.10 6008.62 -19210.26 23640.14 2012-12-18 08:58:19.000 353 29232.13 6008.61 -19210.29 23639.39 2012-12-18 08:58:20.000 353 29232.12 6008.56 -19210.26 23676.19 2012-12-18 08:58:21.000 353 29232.14 6008.55 -19210.26 23704.20 2012-12-18 08:58:22.000 353 29232.15 6008.58 -19210.28 23727.52 2012-12-18 08:58:23.000 353 29232.14 6008.59 -19210.28 23727.14 2012-12-18 08:58:24.000 353 29232.16 6008.59 -19210.24 23712.07 2012-12-18 08:58:25.000 353 29232.15 6008.58 -19210.28 23694.06 2012-12-18 08:58:26.000 353 29232.16 6008.57 -19210.28 23670.66 2012-12-18 08:58:27.000 353 29232.21 6008.54 -19210.28 23636.83 2012-12-18 08:58:28.000 353 29232.19 6008.54 -19210.26 23590.43 2012-12-18 08:58:29.000 353 29232.16 6008.56 -19210.26 23550.95 2012-12-18 08:58:30.000 353 29232.17 6008.60 -19210.28 23528.02 2012-12-18 08:58:31.000 353 29232.19 6008.60 -19210.28 23512.94 2012-12-18 08:58:32.000 353 29232.21 6008.62 -19210.28 23483.78 2012-12-18 08:58:33.000 353 29232.22 6008.64 -19210.24 23487.76 2012-12-18 08:58:34.000 353 29232.21 6008.61 -19210.24 23508.38 2012-12-18 08:58:35.000 353 29232.24 6008.60 -19210.26 23526.22 2012-12-18 08:58:36.000 353 29232.24 6008.60 -19210.26 23552.04 2012-12-18 08:58:37.000 353 29232.22 6008.62 -19210.28 23573.14 2012-12-18 08:58:38.000 353 29232.22 6008.62 -19210.29 23590.82 2012-12-18 08:58:39.000 353 29232.26 6008.58 -19210.28 23620.84 2012-12-18 08:58:40.000 353 29232.27 6008.57 -19210.28 23664.49 2012-12-18 08:58:41.000 353 29232.29 6008.56 -19210.29 23733.30 2012-12-18 08:58:42.000 353 29232.29 6008.55 -19210.31 23788.53 2012-12-18 08:58:43.000 353 29232.29 6008.59 -19210.31 23828.39 2012-12-18 08:58:44.000 353 29232.27 6008.56 -19210.31 23853.07 2012-12-18 08:58:45.000 353 29232.27 6008.57 -19210.31 23880.05 2012-12-18 08:58:46.000 353 29232.25 6008.57 -19210.31 23889.09 2012-12-18 08:58:47.000 353 29232.26 6008.59 -19210.28 23872.56 2012-12-18 08:58:48.000 353 29232.25 6008.60 -19210.31 23850.80 2012-12-18 08:58:49.000 353 29232.28 6008.62 -19210.31 23864.99 2012-12-18 08:58:50.000 353 29232.28 6008.61 -19210.33 23869.29 2012-12-18 08:58:51.000 353 29232.30 6008.58 -19210.31 23857.85 2012-12-18 08:58:52.000 353 29232.30 6008.58 -19210.35 23850.88 2012-12-18 08:58:53.000 353 29232.30 6008.60 -19210.31 23819.73 2012-12-18 08:58:54.000 353 29232.31 6008.59 -19210.33 23799.48 2012-12-18 08:58:55.000 353 29232.32 6008.57 -19210.35 23796.15 2012-12-18 08:58:56.000 353 29232.32 6008.56 -19210.35 23823.77 2012-12-18 08:58:57.000 353 29232.33 6008.57 -19210.33 23809.40 2012-12-18 08:58:58.000 353 29232.33 6008.60 -19210.35 23791.25 2012-12-18 08:58:59.000 353 29232.31 6008.58 -19210.35 23781.89 2012-12-18 08:59:00.000 353 29232.31 6008.59 -19210.37 23726.58 2012-12-18 08:59:01.000 353 29232.34 6008.58 -19210.33 23677.44 2012-12-18 08:59:02.000 353 29232.36 6008.57 -19210.35 23643.72 2012-12-18 08:59:03.000 353 29232.37 6008.55 -19210.31 23636.18 2012-12-18 08:59:04.000 353 29232.34 6008.55 -19210.33 23645.15 2012-12-18 08:59:05.000 353 29232.34 6008.57 -19210.33 23646.40 2012-12-18 08:59:06.000 353 29232.34 6008.57 -19210.33 23650.10 2012-12-18 08:59:07.000 353 29232.36 6008.54 -19210.33 23670.30 2012-12-18 08:59:08.000 353 29232.36 6008.54 -19210.33 23685.64 2012-12-18 08:59:09.000 353 29232.33 6008.56 -19210.35 23680.07 2012-12-18 08:59:10.000 353 29232.35 6008.56 -19210.37 23636.32 2012-12-18 08:59:11.000 353 29232.33 6008.57 -19210.37 23608.66 2012-12-18 08:59:12.000 353 29232.34 6008.55 -19210.35 23597.71 2012-12-18 08:59:13.000 353 29232.35 6008.55 -19210.35 23574.85 2012-12-18 08:59:14.000 353 29232.36 6008.54 -19210.33 23558.82 2012-12-18 08:59:15.000 353 29232.37 6008.58 -19210.31 23545.10 2012-12-18 08:59:16.000 353 29232.35 6008.57 -19210.35 23519.42 2012-12-18 08:59:17.000 353 29232.33 6008.56 -19210.35 23496.02 2012-12-18 08:59:18.000 353 29232.36 6008.53 -19210.35 23466.83 2012-12-18 08:59:19.000 353 29232.38 6008.56 -19210.35 23470.01 2012-12-18 08:59:20.000 353 29232.35 6008.56 -19210.33 23498.44 2012-12-18 08:59:21.000 353 29232.34 6008.58 -19210.31 23514.26 2012-12-18 08:59:22.000 353 29232.35 6008.58 -19210.31 23511.04 2012-12-18 08:59:23.000 353 29232.35 6008.53 -19210.33 23518.17 2012-12-18 08:59:24.000 353 29232.35 6008.54 -19210.35 23541.52 2012-12-18 08:59:25.000 353 29232.39 6008.54 -19210.31 23565.82 2012-12-18 08:59:26.000 353 29232.37 6008.56 -19210.33 23596.56 2012-12-18 08:59:27.000 353 29232.36 6008.55 -19210.33 23607.50 2012-12-18 08:59:28.000 353 29232.37 6008.57 -19210.33 23632.02 2012-12-18 08:59:29.000 353 29232.39 6008.53 -19210.35 23668.53 2012-12-18 08:59:30.000 353 29232.41 6008.54 -19210.33 23710.49 2012-12-18 08:59:31.000 353 29232.41 6008.53 -19210.33 23750.89 2012-12-18 08:59:32.000 353 29232.36 6008.52 -19210.31 23783.66 2012-12-18 08:59:33.000 353 29232.37 6008.53 -19210.29 23802.45 2012-12-18 08:59:34.000 353 29232.39 6008.54 -19210.31 23819.13 2012-12-18 08:59:35.000 353 29232.39 6008.54 -19210.31 23840.16 2012-12-18 08:59:36.000 353 29232.37 6008.55 -19210.33 23857.94 2012-12-18 08:59:37.000 353 29232.37 6008.57 -19210.31 23879.07 2012-12-18 08:59:38.000 353 29232.39 6008.54 -19210.35 23886.59 2012-12-18 08:59:39.000 353 29232.39 6008.53 -19210.31 23921.13 2012-12-18 08:59:40.000 353 29232.39 6008.51 -19210.28 23941.43 2012-12-18 08:59:41.000 353 29232.37 6008.52 -19210.28 23933.14 2012-12-18 08:59:42.000 353 29232.38 6008.55 -19210.29 23940.21 2012-12-18 08:59:43.000 353 29232.39 6008.56 -19210.33 23933.92 2012-12-18 08:59:44.000 353 29232.36 6008.57 -19210.29 23897.57 2012-12-18 08:59:45.000 353 29232.39 6008.55 -19210.29 23817.64 2012-12-18 08:59:46.000 353 29232.36 6008.59 -19210.31 23740.28 2012-12-18 08:59:47.000 353 29232.37 6008.60 -19210.31 23681.91 2012-12-18 08:59:48.000 353 29232.37 6008.59 -19210.35 23660.45 2012-12-18 08:59:49.000 353 29232.36 6008.58 -19210.37 23618.70 2012-12-18 08:59:50.000 353 29232.37 6008.60 -19210.33 23575.20 2012-12-18 08:59:51.000 353 29232.37 6008.61 -19210.31 23505.93 2012-12-18 08:59:52.000 353 29232.37 6008.58 -19210.33 23458.99 2012-12-18 08:59:53.000 353 29232.37 6008.55 -19210.33 23419.97 2012-12-18 08:59:54.000 353 29232.35 6008.56 -19210.29 23434.59 2012-12-18 08:59:55.000 353 29232.35 6008.58 -19210.31 23432.24 2012-12-18 08:59:56.000 353 29232.33 6008.57 -19210.35 23417.21 2012-12-18 08:59:57.000 353 29232.38 6008.57 -19210.31 23388.18 2012-12-18 08:59:58.000 353 29232.38 6008.57 -19210.28 23368.73 2012-12-18 08:59:59.000 353 29232.42 6008.57 -19210.33 23343.13 2012-12-18 09:00:00.000 353 29232.37 6008.57 -19210.35 23323.41 2012-12-18 09:00:01.000 353 29232.37 6008.60 -19210.35 23338.20 2012-12-18 09:00:02.000 353 29232.37 6008.60 -19210.33 23355.68 2012-12-18 09:00:03.000 353 29232.39 6008.60 -19210.31 23384.48 2012-12-18 09:00:04.000 353 29232.39 6008.58 -19210.31 23417.85 2012-12-18 09:00:05.000 353 29232.37 6008.60 -19210.31 23446.17 2012-12-18 09:00:06.000 353 29232.36 6008.57 -19210.31 23487.33 2012-12-18 09:00:07.000 353 29232.40 6008.59 -19210.31 23560.51 2012-12-18 09:00:08.000 353 29232.43 6008.60 -19210.31 23609.27 2012-12-18 09:00:09.000 353 29232.43 6008.59 -19210.33 23663.54 2012-12-18 09:00:10.000 353 29232.43 6008.57 -19210.31 23733.03 2012-12-18 09:00:11.000 353 29232.45 6008.62 -19210.35 23767.03 2012-12-18 09:00:12.000 353 29232.48 6008.62 -19210.35 23801.11 2012-12-18 09:00:13.000 353 29232.52 6008.63 -19210.35 23848.95 2012-12-18 09:00:14.000 353 29232.52 6008.60 -19210.37 23906.13 2012-12-18 09:00:15.000 353 29232.56 6008.59 -19210.38 23963.66 2012-12-18 09:00:16.000 353 29232.55 6008.59 -19210.38 23994.73 2012-12-18 09:00:17.000 353 29232.56 6008.62 -19210.40 24026.35 2012-12-18 09:00:18.000 353 29232.57 6008.62 -19210.42 24046.09 2012-12-18 09:00:19.000 353 29232.60 6008.62 -19210.44 24068.94 2012-12-18 09:00:20.000 353 29232.59 6008.60 -19210.44 24083.98 2012-12-18 09:00:21.000 353 29232.59 6008.60 -19210.44 24076.21 2012-12-18 09:00:22.000 353 29232.58 6008.59 -19210.44 24052.82 2012-12-18 09:00:23.000 353 29232.55 6008.60 -19210.44 24005.97 2012-12-18 09:00:24.000 353 29232.53 6008.59 -19210.44 23932.87 2012-12-18 09:00:25.000 353 29232.52 6008.57 -19210.42 23882.06 2012-12-18 09:00:26.000 353 29232.53 6008.57 -19210.42 23817.52 2012-12-18 09:00:27.000 353 29232.49 6008.54 -19210.40 23752.35 2012-12-18 09:00:28.000 353 29232.47 6008.55 -19210.40 23679.27 2012-12-18 09:00:29.000 353 29232.43 6008.55 -19210.40 23602.27 2012-12-18 09:00:30.000 353 29232.43 6008.55 -19210.40 23508.55 2012-12-18 09:00:31.000 353 29232.39 6008.55 -19210.37 23443.46 2012-12-18 09:00:32.000 353 29232.39 6008.55 -19210.38 23401.05 2012-12-18 09:00:33.000 353 29232.39 6008.53 -19210.37 23348.39 2012-12-18 09:00:34.000 353 29232.39 6008.55 -19210.33 23303.43 2012-12-18 09:00:35.000 353 29232.39 6008.53 -19210.33 23255.32 2012-12-18 09:00:36.000 353 29232.42 6008.50 -19210.35 23210.08 2012-12-18 09:00:37.000 353 29232.43 6008.52 -19210.37 23167.08 2012-12-18 09:00:38.000 353 29232.42 6008.53 -19210.37 23127.70 2012-12-18 09:00:39.000 353 29232.41 6008.52 -19210.37 23116.43 2012-12-18 09:00:40.000 353 29232.42 6008.51 -19210.38 23083.29 2012-12-18 09:00:41.000 353 29232.43 6008.49 -19210.40 23047.16 2012-12-18 09:00:42.000 353 29232.43 6008.49 -19210.40 23029.55 2012-12-18 09:00:43.000 353 29232.44 6008.51 -19210.38 23059.57 2012-12-18 09:00:44.000 353 29232.46 6008.55 -19210.35 23087.57 2012-12-18 09:00:45.000 353 29232.43 6008.60 -19210.35 23122.55 2012-12-18 09:00:46.000 353 29232.42 6008.60 -19210.37 23158.36 2012-12-18 09:00:47.000 353 29232.44 6008.58 -19210.35 23237.38 2012-12-18 09:00:48.000 353 29232.43 6008.55 -19210.38 23308.72 2012-12-18 09:00:49.000 353 29232.46 6008.55 -19210.38 23371.08 2012-12-18 09:00:50.000 353 29232.46 6008.55 -19210.38 23434.44 2012-12-18 09:00:51.000 353 29232.44 6008.54 -19210.40 23488.56 2012-12-18 09:00:52.000 353 29232.46 6008.56 -19210.40 23509.03 2012-12-18 09:00:53.000 353 29232.46 6008.55 -19210.38 23483.19 2012-12-18 09:00:54.000 353 29232.46 6008.55 -19210.35 23462.60 2012-12-18 09:00:55.000 353 29232.46 6008.55 -19210.37 23474.39 2012-12-18 09:00:56.000 353 29232.48 6008.56 -19210.37 23504.00 2012-12-18 09:00:57.000 353 29232.46 6008.55 -19210.35 23563.70 2012-12-18 09:00:58.000 353 29232.44 6008.56 -19210.35 23641.95 2012-12-18 09:00:59.000 353 29232.45 6008.54 -19210.35 23689.37 2012-12-18 09:01:00.000 353 29232.43 6008.50 -19210.37 23751.85 2012-12-18 09:01:01.000 353 29232.44 6008.51 -19210.35 23832.50 2012-12-18 09:01:02.000 353 29232.42 6008.48 -19210.37 23889.17 2012-12-18 09:01:03.000 353 29232.41 6008.51 -19210.37 23956.05 2012-12-18 09:01:04.000 353 29232.37 6008.53 -19210.35 24010.61 2012-12-18 09:01:05.000 353 29232.36 6008.51 -19210.35 24065.63 2012-12-18 09:01:06.000 353 29232.36 6008.52 -19210.35 24120.99 2012-12-18 09:01:07.000 353 29232.37 6008.54 -19210.33 24168.51 2012-12-18 09:01:08.000 353 29232.38 6008.54 -19210.35 24206.50 2012-12-18 09:01:09.000 353 29232.39 6008.55 -19210.33 24211.64 2012-12-18 09:01:10.000 353 29232.38 6008.51 -19210.33 24208.48 2012-12-18 09:01:11.000 353 29232.39 6008.50 -19210.33 24174.37 2012-12-18 09:01:12.000 353 29232.36 6008.52 -19210.35 24117.84 2012-12-18 09:01:13.000 353 29232.36 6008.52 -19210.35 24079.26 2012-12-18 09:01:14.000 353 29232.36 6008.52 -19210.35 24046.54 2012-12-18 09:01:15.000 353 29232.34 6008.51 -19210.35 24002.48 2012-12-18 09:01:16.000 353 29232.36 6008.49 -19210.37 23925.11 2012-12-18 09:01:17.000 353 29232.36 6008.51 -19210.35 23879.95 2012-12-18 09:01:18.000 353 29232.38 6008.53 -19210.35 23822.29 2012-12-18 09:01:19.000 353 29232.38 6008.52 -19210.33 23764.91 2012-12-18 09:01:20.000 353 29232.40 6008.51 -19210.35 23698.33 2012-12-18 09:01:21.000 353 29232.45 6008.49 -19210.38 23648.71 2012-12-18 09:01:22.000 353 29232.48 6008.51 -19210.38 23613.60 2012-12-18 09:01:23.000 353 29232.50 6008.52 -19210.40 23567.78 2012-12-18 09:01:24.000 353 29232.51 6008.51 -19210.42 23510.59 2012-12-18 09:01:25.000 353 29232.51 6008.51 -19210.42 23438.54 2012-12-18 09:01:26.000 353 29232.51 6008.53 -19210.40 23404.25 2012-12-18 09:01:27.000 353 29232.57 6008.52 -19210.40 23370.25 2012-12-18 09:01:28.000 353 29232.60 6008.54 -19210.42 23322.92 2012-12-18 09:01:29.000 353 29232.59 6008.53 -19210.42 23271.37 2012-12-18 09:01:30.000 353 29232.57 6008.54 -19210.45 23240.46 2012-12-18 09:01:31.000 353 29232.59 6008.51 -19210.47 23190.89 2012-12-18 09:01:32.000 353 29232.62 6008.50 -19210.44 23126.82 2012-12-18 09:01:33.000 353 29232.63 6008.51 -19210.42 23077.23 2012-12-18 09:01:34.000 353 29232.64 6008.52 -19210.44 23074.96 2012-12-18 09:01:35.000 353 29232.66 6008.50 -19210.44 23085.95 2012-12-18 09:01:36.000 353 29232.65 6008.49 -19210.47 23147.65 2012-12-18 09:01:37.000 353 29232.70 6008.44 -19210.47 23241.62 2012-12-18 09:01:38.000 353 29232.68 6008.46 -19210.45 23333.99 2012-12-18 09:01:39.000 353 29232.70 6008.46 -19210.47 23395.13 2012-12-18 09:01:40.000 353 29232.71 6008.44 -19210.49 23458.55 2012-12-18 09:01:41.000 353 29232.66 6008.43 -19210.49 23508.14 2012-12-18 09:01:42.000 353 29232.64 6008.48 -19210.51 23564.42 2012-12-18 09:01:43.000 353 29232.63 6008.49 -19210.51 23614.09 2012-12-18 09:01:44.000 353 29232.67 6008.48 -19210.49 23676.77 2012-12-18 09:01:45.000 353 29232.70 6008.48 -19210.49 23742.29 2012-12-18 09:01:46.000 353 29232.71 6008.49 -19210.51 23792.13 2012-12-18 09:01:47.000 353 29232.70 6008.49 -19210.54 23837.23 2012-12-18 09:01:48.000 353 29232.70 6008.45 -19210.53 23881.44 2012-12-18 09:01:49.000 353 29232.72 6008.43 -19210.53 23906.78 2012-12-18 09:01:50.000 353 29232.72 6008.44 -19210.56 23932.99 2012-12-18 09:01:51.000 353 29232.72 6008.48 -19210.53 23923.63 2012-12-18 09:01:52.000 353 29232.71 6008.43 -19210.53 23871.60 2012-12-18 09:01:53.000 353 29232.72 6008.44 -19210.53 23842.05 2012-12-18 09:01:54.000 353 29232.74 6008.46 -19210.53 23806.55 2012-12-18 09:01:55.000 353 29232.77 6008.45 -19210.53 23807.11 2012-12-18 09:01:56.000 353 29232.76 6008.46 -19210.53 23828.73 2012-12-18 09:01:57.000 353 29232.77 6008.43 -19210.53 23840.05 2012-12-18 09:01:58.000 353 29232.77 6008.44 -19210.53 23845.27 2012-12-18 09:01:59.000 353 29232.82 6008.49 -19210.51 23866.57 2012-12-18 09:02:00.000 353 29232.80 6008.46 -19210.54 23874.30 2012-12-18 09:02:01.000 353 29232.81 6008.44 -19210.56 23874.08 2012-12-18 09:02:02.000 353 29232.80 6008.43 -19210.58 23870.67 2012-12-18 09:02:03.000 353 29232.79 6008.48 -19210.56 23881.38 2012-12-18 09:02:04.000 353 29232.83 6008.46 -19210.58 23893.55 2012-12-18 09:02:05.000 353 29232.85 6008.45 -19210.60 23898.55 2012-12-18 09:02:06.000 353 29232.87 6008.45 -19210.60 23892.53 2012-12-18 09:02:07.000 353 29232.90 6008.46 -19210.60 23875.32 2012-12-18 09:02:08.000 353 29232.91 6008.47 -19210.60 23845.42 2012-12-18 09:02:09.000 353 29232.92 6008.46 -19210.58 23795.94 2012-12-18 09:02:10.000 353 29232.94 6008.48 -19210.58 23747.18 2012-12-18 09:02:11.000 353 29232.98 6008.47 -19210.60 23712.57 2012-12-18 09:02:12.000 353 29233.01 6008.47 -19210.62 23668.46 2012-12-18 09:02:13.000 353 29233.03 6008.52 -19210.63 23641.16 2012-12-18 09:02:14.000 353 29233.05 6008.52 -19210.67 23637.66 2012-12-18 09:02:15.000 353 29233.08 6008.49 -19210.67 23648.26 2012-12-18 09:02:16.000 353 29233.11 6008.50 -19210.63 23602.65 2012-12-18 09:02:17.000 353 29233.12 6008.50 -19210.67 23547.81 2012-12-18 09:02:18.000 353 29233.15 6008.55 -19210.69 23530.72 2012-12-18 09:02:19.000 353 29233.16 6008.53 -19210.74 23496.10 2012-12-18 09:02:20.000 353 29233.18 6008.50 -19210.72 23460.25 2012-12-18 09:02:21.000 353 29233.21 6008.49 -19210.72 23417.78 2012-12-18 09:02:22.000 353 29233.22 6008.51 -19210.74 23387.75 2012-12-18 09:02:23.000 353 29233.21 6008.50 -19210.74 23356.68 2012-12-18 09:02:24.000 353 29233.27 6008.49 -19210.74 23333.83 2012-12-18 09:02:25.000 353 29233.28 6008.50 -19210.76 23320.64 2012-12-18 09:02:26.000 353 29233.29 6008.49 -19210.76 23304.87 2012-12-18 09:02:27.000 353 29233.29 6008.49 -19210.78 23309.06 2012-12-18 09:02:28.000 353 29233.28 6008.51 -19210.79 23314.27 2012-12-18 09:02:29.000 353 29233.28 6008.47 -19210.76 23319.36 2012-12-18 09:02:30.000 353 29233.32 6008.49 -19210.76 23331.04 2012-12-18 09:02:31.000 353 29233.30 6008.51 -19210.79 23358.77 2012-12-18 09:02:32.000 353 29233.29 6008.49 -19210.81 23380.25 2012-12-18 09:02:33.000 353 29233.27 6008.50 -19210.78 23371.71 2012-12-18 09:02:34.000 353 29233.31 6008.49 -19210.78 23366.72 2012-12-18 09:02:35.000 353 29233.34 6008.49 -19210.83 23371.51 2012-12-18 09:02:36.000 353 29233.32 6008.51 -19210.83 23357.56 2012-12-18 09:02:37.000 353 29233.33 6008.51 -19210.81 23318.61 2012-12-18 09:02:38.000 353 29233.31 6008.53 -19210.79 23305.88 2012-12-18 09:02:39.000 353 29233.29 6008.53 -19210.81 23316.63 2012-12-18 09:02:40.000 353 29233.30 6008.55 -19210.79 23352.46 2012-12-18 09:02:41.000 353 29233.28 6008.53 -19210.81 23378.34 2012-12-18 09:02:42.000 353 29233.25 6008.51 -19210.79 23395.80 2012-12-18 09:02:43.000 353 29233.26 6008.49 -19210.78 23406.90 2012-12-18 09:02:44.000 353 29233.24 6008.48 -19210.79 23406.12 2012-12-18 09:02:45.000 353 29233.22 6008.50 -19210.78 23428.17 2012-12-18 09:02:46.000 353 29233.20 6008.51 -19210.78 23466.82 2012-12-18 09:02:47.000 353 29233.20 6008.48 -19210.76 23533.58 2012-12-18 09:02:48.000 353 29233.19 6008.46 -19210.78 23578.87 2012-12-18 09:02:49.000 353 29233.15 6008.48 -19210.74 23594.47 2012-12-18 09:02:50.000 353 29233.16 6008.49 -19210.70 23627.81 2012-12-18 09:02:51.000 353 29233.17 6008.49 -19210.69 23687.14 2012-12-18 09:02:52.000 353 29233.17 6008.52 -19210.70 23740.11 2012-12-18 09:02:53.000 353 29233.19 6008.50 -19210.72 23766.30 2012-12-18 09:02:54.000 353 29233.19 6008.50 -19210.74 23778.92 2012-12-18 09:02:55.000 353 29233.21 6008.52 -19210.74 23788.29 2012-12-18 09:02:56.000 353 29233.23 6008.47 -19210.74 23824.43 2012-12-18 09:02:57.000 353 29233.23 6008.45 -19210.72 23819.82 2012-12-18 09:02:58.000 353 29233.25 6008.48 -19210.69 23816.00 2012-12-18 09:02:59.000 353 29233.24 6008.46 -19210.67 23783.21 2012-12-18 09:03:00.000 353 29233.23 6008.51 -19210.72 23740.20 2012-12-18 09:03:01.000 353 29233.26 6008.52 -19210.74 23705.76 2012-12-18 09:03:02.000 353 29233.24 6008.49 -19210.74 23674.68 2012-12-18 09:03:03.000 353 29233.27 6008.49 -19210.74 23619.30 2012-12-18 09:03:04.000 353 29233.28 6008.49 -19210.69 23558.43 2012-12-18 09:03:05.000 353 29233.28 6008.48 -19210.72 23489.13 2012-12-18 09:03:06.000 353 29233.27 6008.49 -19210.70 23445.54 2012-12-18 09:03:07.000 353 29233.27 6008.51 -19210.72 23371.48 2012-12-18 09:03:08.000 353 29233.25 6008.51 -19210.72 23341.72 2012-12-18 09:03:09.000 353 29233.25 6008.51 -19210.69 23294.72 2012-12-18 09:03:10.000 353 29233.24 6008.51 -19210.67 23273.41 2012-12-18 09:03:11.000 353 29233.22 6008.53 -19210.67 23264.49 2012-12-18 09:03:12.000 353 29233.20 6008.54 -19210.69 23236.61 2012-12-18 09:03:13.000 353 29233.20 6008.51 -19210.69 23216.14 2012-12-18 09:03:14.000 353 29233.20 6008.51 -19210.69 23213.04 2012-12-18 09:03:15.000 353 29233.22 6008.51 -19210.72 23219.57 2012-12-18 09:03:16.000 353 29233.19 6008.49 -19210.72 23229.83 2012-12-18 09:03:17.000 353 29233.20 6008.48 -19210.69 23276.05 2012-12-18 09:03:18.000 353 29233.22 6008.43 -19210.72 23347.08 2012-12-18 09:03:19.000 353 29233.22 6008.41 -19210.70 23413.76 2012-12-18 09:03:20.000 353 29233.21 6008.42 -19210.70 23460.80 2012-12-18 09:03:21.000 353 29233.20 6008.42 -19210.72 23499.84 2012-12-18 09:03:22.000 353 29233.23 6008.44 -19210.72 23541.58 2012-12-18 09:03:23.000 353 29233.24 6008.48 -19210.74 23563.51 2012-12-18 09:03:24.000 353 29233.23 6008.47 -19210.72 23588.28 2012-12-18 09:03:25.000 353 29233.24 6008.44 -19210.72 23614.20 2012-12-18 09:03:26.000 353 29233.22 6008.42 -19210.76 23696.24 2012-12-18 09:03:27.000 353 29233.25 6008.43 -19210.74 23775.07 2012-12-18 09:03:28.000 353 29233.26 6008.43 -19210.70 23831.61 2012-12-18 09:03:29.000 353 29233.27 6008.41 -19210.72 23883.50 2012-12-18 09:03:30.000 353 29233.31 6008.44 -19210.72 23891.09 2012-12-18 09:03:31.000 353 29233.36 6008.47 -19210.74 23884.23 2012-12-18 09:03:32.000 353 29233.40 6008.48 -19210.76 23855.43 2012-12-18 09:03:33.000 353 29233.41 6008.44 -19210.76 23820.69 2012-12-18 09:03:34.000 353 29233.44 6008.38 -19210.78 23784.97 2012-12-18 09:03:35.000 353 29233.47 6008.39 -19210.76 23766.10 2012-12-18 09:03:36.000 353 29233.49 6008.42 -19210.81 23758.49 2012-12-18 09:03:37.000 353 29233.57 6008.42 -19210.81 23725.05 2012-12-18 09:03:38.000 353 29233.59 6008.40 -19210.85 23690.81 2012-12-18 09:03:39.000 353 29233.58 6008.45 -19210.87 23674.26 2012-12-18 09:03:40.000 353 29233.64 6008.46 -19210.85 23638.50 2012-12-18 09:03:41.000 353 29233.65 6008.45 -19210.88 23595.36 2012-12-18 09:03:42.000 353 29233.65 6008.45 -19210.92 23566.31 2012-12-18 09:03:43.000 353 29233.67 6008.46 -19210.90 23518.47 2012-12-18 09:03:44.000 353 29233.72 6008.43 -19210.90 23453.36 2012-12-18 09:03:45.000 353 29233.74 6008.43 -19210.90 23393.26 2012-12-18 09:03:46.000 353 29233.73 6008.45 -19210.95 23369.21 2012-12-18 09:03:47.000 353 29233.72 6008.43 -19210.97 23326.23 2012-12-18 09:03:48.000 353 29233.72 6008.43 -19210.94 23286.51 2012-12-18 09:03:49.000 353 29233.73 6008.46 -19210.92 23228.82 2012-12-18 09:03:50.000 353 29233.69 6008.44 -19210.90 23180.85 2012-12-18 09:03:51.000 353 29233.68 6008.44 -19210.90 23133.60 2012-12-18 09:03:52.000 353 29233.68 6008.43 -19210.92 23106.05 2012-12-18 09:03:53.000 353 29233.65 6008.38 -19210.95 23080.25 2012-12-18 09:03:54.000 353 29233.64 6008.41 -19210.94 23051.88 2012-12-18 09:03:55.000 353 29233.64 6008.41 -19210.94 23037.38 2012-12-18 09:03:56.000 353 29233.65 6008.41 -19210.95 23023.69 2012-12-18 09:03:57.000 353 29233.66 6008.42 -19210.97 23029.79 2012-12-18 09:03:58.000 353 29233.67 6008.41 -19210.97 23066.80 2012-12-18 09:03:59.000 353 29233.69 6008.39 -19210.97 23104.69 2012-12-18 09:04:00.000 353 29233.71 6008.36 -19210.95 23140.11 2012-12-18 09:04:01.000 353 29233.71 6008.36 -19210.95 23180.36 2012-12-18 09:04:02.000 353 29233.70 6008.34 -19210.97 23204.69 2012-12-18 09:04:03.000 353 29233.71 6008.33 -19210.94 23223.84 2012-12-18 09:04:04.000 353 29233.74 6008.35 -19210.94 23246.28 2012-12-18 09:04:05.000 353 29233.74 6008.39 -19210.95 23259.39 2012-12-18 09:04:06.000 353 29233.76 6008.42 -19210.94 23265.10 2012-12-18 09:04:07.000 353 29233.78 6008.42 -19210.95 23268.47 2012-12-18 09:04:08.000 353 29233.80 6008.39 -19210.95 23267.97 2012-12-18 09:04:09.000 353 29233.82 6008.37 -19210.97 23263.67 2012-12-18 09:04:10.000 353 29233.84 6008.40 -19210.99 23274.99 2012-12-18 09:04:11.000 353 29233.83 6008.41 -19210.97 23257.53 2012-12-18 09:04:12.000 353 29233.84 6008.38 -19210.97 23235.29 2012-12-18 09:04:13.000 353 29233.83 6008.39 -19210.99 23197.25 2012-12-18 09:04:14.000 353 29233.85 6008.41 -19210.97 23157.37 2012-12-18 09:04:15.000 353 29233.88 6008.43 -19210.97 23143.42 2012-12-18 09:04:16.000 353 29233.86 6008.40 -19210.97 23138.34 2012-12-18 09:04:17.000 353 29233.84 6008.41 -19210.97 23135.88 2012-12-18 09:04:18.000 353 29233.84 6008.40 -19210.99 23140.29 2012-12-18 09:04:19.000 353 29233.84 6008.40 -19210.99 23185.29 2012-12-18 09:04:20.000 353 29233.84 6008.39 -19210.97 23212.36 2012-12-18 09:04:21.000 353 29233.83 6008.39 -19210.97 23245.11 2012-12-18 09:04:22.000 353 29233.86 6008.39 -19210.99 23284.69 2012-12-18 09:04:23.000 353 29233.87 6008.38 -19210.99 23321.02 2012-12-18 09:04:24.000 353 29233.87 6008.39 -19210.97 23375.29 2012-12-18 09:04:25.000 353 29233.88 6008.40 -19210.97 23454.34 2012-12-18 09:04:26.000 353 29233.93 6008.38 -19211.01 23534.17 2012-12-18 09:04:27.000 353 29233.93 6008.38 -19211.01 23592.77 2012-12-18 09:04:28.000 353 29233.96 6008.36 -19211.06 23599.22 2012-12-18 09:04:29.000 353 29233.98 6008.37 -19211.08 23592.15 2012-12-18 09:04:30.000 353 29234.02 6008.38 -19211.06 23588.85 2012-12-18 09:04:31.000 353 29234.06 6008.41 -19211.08 23593.63 2012-12-18 09:04:32.000 353 29234.08 6008.43 -19211.08 23582.58 2012-12-18 09:04:33.000 353 29234.12 6008.40 -19211.10 23565.10 2012-12-18 09:04:34.000 353 29234.15 6008.42 -19211.10 23567.83 2012-12-18 09:04:35.000 353 29234.15 6008.43 -19211.12 23556.13 2012-12-18 09:04:36.000 353 29234.18 6008.42 -19211.15 23521.23 2012-12-18 09:04:37.000 353 29234.18 6008.39 -19211.15 23498.35 2012-12-18 09:04:38.000 353 29234.20 6008.39 -19211.15 23478.51 2012-12-18 09:04:39.000 353 29234.22 6008.41 -19211.15 23466.73 2012-12-18 09:04:40.000 353 29234.24 6008.40 -19211.17 23440.03 2012-12-18 09:04:41.000 353 29234.25 6008.36 -19211.19 23395.64 2012-12-18 09:04:42.000 353 29234.26 6008.39 -19211.17 23320.26 2012-12-18 09:04:43.000 353 29234.25 6008.39 -19211.19 23270.48 2012-12-18 09:04:44.000 353 29234.25 6008.42 -19211.20 23231.38 2012-12-18 09:04:45.000 353 29234.24 6008.42 -19211.24 23172.46 2012-12-18 09:04:46.000 353 29234.27 6008.39 -19211.22 23094.70 2012-12-18 09:04:47.000 353 29234.27 6008.38 -19211.17 23054.06 2012-12-18 09:04:48.000 353 29234.26 6008.36 -19211.22 23036.29 2012-12-18 09:04:49.000 353 29234.29 6008.36 -19211.22 22995.58 2012-12-18 09:04:50.000 353 29234.28 6008.35 -19211.26 22959.92 2012-12-18 09:04:51.000 353 29234.31 6008.39 -19211.24 22922.02 2012-12-18 09:04:52.000 353 29234.35 6008.41 -19211.20 22928.12 2012-12-18 09:04:53.000 353 29234.33 6008.43 -19211.20 22944.78 2012-12-18 09:04:54.000 353 29234.30 6008.40 -19211.22 22943.10 2012-12-18 09:04:55.000 353 29234.28 6008.40 -19211.24 22933.74 2012-12-18 09:04:56.000 353 29234.28 6008.40 -19211.22 22917.59 2012-12-18 09:04:57.000 353 29234.28 6008.40 -19211.22 22933.88 2012-12-18 09:04:58.000 353 29234.28 6008.41 -19211.22 22940.78 2012-12-18 09:04:59.000 353 29234.27 6008.43 -19211.22 22968.66 2012-12-18 09:05:00.000 353 29234.24 6008.44 -19211.19 22979.12 2012-12-18 09:05:01.000 353 29234.21 6008.44 -19211.19 23012.22 2012-12-18 09:05:02.000 353 29234.17 6008.40 -19211.19 23048.40 2012-12-18 09:05:03.000 353 29234.14 6008.39 -19211.17 23067.18 2012-12-18 09:05:04.000 353 29234.10 6008.38 -19211.17 23088.90 2012-12-18 09:05:05.000 353 29234.10 6008.37 -19211.15 23121.41 2012-12-18 09:05:06.000 353 29234.10 6008.36 -19211.10 23180.43 2012-12-18 09:05:07.000 353 29234.08 6008.36 -19211.12 23247.69 2012-12-18 09:05:08.000 353 29234.08 6008.36 -19211.10 23323.33 2012-12-18 09:05:09.000 353 29234.04 6008.38 -19211.10 23388.46 2012-12-18 09:05:10.000 353 29234.03 6008.36 -19211.10 23449.94 2012-12-18 09:05:11.000 353 29234.04 6008.39 -19211.12 23523.13 2012-12-18 09:05:12.000 353 29234.06 6008.38 -19211.08 23608.83 2012-12-18 09:05:13.000 353 29234.06 6008.38 -19211.06 23700.52 2012-12-18 09:05:14.000 353 29234.05 6008.39 -19211.10 23797.86 2012-12-18 09:05:15.000 353 29234.04 6008.40 -19211.12 23873.59 2012-12-18 09:05:16.000 353 29234.07 6008.36 -19211.10 23947.21 2012-12-18 09:05:17.000 353 29234.07 6008.34 -19211.10 24026.73 2012-12-18 09:05:18.000 353 29234.06 6008.42 -19211.08 24076.98 2012-12-18 09:05:19.000 353 29234.09 6008.42 -19211.08 24112.75 2012-12-18 09:05:20.000 353 29234.10 6008.39 -19211.12 24134.53 2012-12-18 09:05:21.000 353 29234.15 6008.37 -19211.12 24122.72 2012-12-18 09:05:22.000 353 29234.16 6008.35 -19211.12 24082.85 2012-12-18 09:05:23.000 353 29234.15 6008.33 -19211.12 24039.65 2012-12-18 09:05:24.000 353 29234.14 6008.30 -19211.15 23995.03 2012-12-18 09:05:25.000 353 29234.15 6008.30 -19211.15 23944.43 2012-12-18 09:05:26.000 353 29234.13 6008.30 -19211.13 23909.48 2012-12-18 09:05:27.000 353 29234.12 6008.30 -19211.13 23849.64 2012-12-18 09:05:28.000 353 29234.17 6008.29 -19211.12 23780.15 2012-12-18 09:05:29.000 353 29234.18 6008.29 -19211.13 23690.22 2012-12-18 09:05:30.000 353 29234.19 6008.29 -19211.17 23619.11 2012-12-18 09:05:31.000 353 29234.22 6008.29 -19211.17 23554.18 2012-12-18 09:05:32.000 353 29234.22 6008.28 -19211.22 23500.62 2012-12-18 09:05:33.000 353 29234.24 6008.27 -19211.19 23430.90 2012-12-18 09:05:34.000 353 29234.23 6008.26 -19211.20 23377.91 2012-12-18 09:05:35.000 353 29234.21 6008.26 -19211.17 23336.54 2012-12-18 09:05:36.000 353 29234.17 6008.27 -19211.17 23322.04 2012-12-18 09:05:37.000 353 29234.16 6008.26 -19211.19 23312.28 2012-12-18 09:05:38.000 353 29234.16 6008.25 -19211.19 23309.22 2012-12-18 09:05:39.000 353 29234.18 6008.22 -19211.22 23303.86 2012-12-18 09:05:40.000 353 29234.18 6008.21 -19211.19 23333.72 2012-12-18 09:05:41.000 353 29234.20 6008.18 -19211.20 23339.75 2012-12-18 09:05:42.000 353 29234.20 6008.18 -19211.24 23316.00 2012-12-18 09:05:43.000 353 29234.21 6008.21 -19211.22 23298.79 2012-12-18 09:05:44.000 353 29234.17 6008.21 -19211.22 23253.14 2012-12-18 09:05:45.000 353 29234.17 6008.26 -19211.22 23183.86 2012-12-18 09:05:46.000 353 29234.18 6008.24 -19211.22 23113.05 2012-12-18 09:05:47.000 353 29234.21 6008.24 -19211.20 23077.00 2012-12-18 09:05:48.000 353 29234.22 6008.25 -19211.20 23015.36 2012-12-18 09:05:49.000 353 29234.24 6008.22 -19211.24 23005.78 2012-12-18 09:05:50.000 353 29234.26 6008.21 -19211.24 23010.12 2012-12-18 09:05:51.000 353 29234.25 6008.21 -19211.22 23009.05 2012-12-18 09:05:52.000 353 29234.27 6008.22 -19211.26 23042.17 2012-12-18 09:05:53.000 353 29234.29 6008.18 -19211.26 23075.40 2012-12-18 09:05:54.000 353 29234.31 6008.18 -19211.24 23109.78 2012-12-18 09:05:55.000 353 29234.31 6008.19 -19211.28 23139.90 2012-12-18 09:05:56.000 353 29234.33 6008.21 -19211.28 23164.76 2012-12-18 09:05:57.000 353 29234.34 6008.23 -19211.31 23201.70 2012-12-18 09:05:58.000 353 29234.37 6008.23 -19211.31 23261.41 2012-12-18 09:05:59.000 353 29234.40 6008.26 -19211.31 23315.51 2012-12-18 09:06:00.000 353 29234.46 6008.24 -19211.31 23367.78 2012-12-18 09:06:01.000 353 29234.46 6008.23 -19211.31 23413.63 2012-12-18 09:06:02.000 353 29234.43 6008.20 -19211.33 23451.19 2012-12-18 09:06:03.000 353 29234.48 6008.21 -19211.33 23479.42 2012-12-18 09:06:04.000 353 29234.50 6008.22 -19211.35 23473.63 2012-12-18 09:06:05.000 353 29234.52 6008.24 -19211.38 23436.64 2012-12-18 09:06:06.000 353 29234.55 6008.26 -19211.40 23399.13 2012-12-18 09:06:07.000 353 29234.59 6008.25 -19211.40 23361.19 2012-12-18 09:06:08.000 353 29234.64 6008.24 -19211.40 23313.21 2012-12-18 09:06:09.000 353 29234.65 6008.24 -19211.38 23295.63 2012-12-18 09:06:10.000 353 29234.66 6008.25 -19211.40 23275.09 2012-12-18 09:06:11.000 353 29234.71 6008.29 -19211.42 23255.82 2012-12-18 09:06:12.000 353 29234.74 6008.27 -19211.44 23263.98 2012-12-18 09:06:13.000 353 29234.80 6008.23 -19211.47 23295.95 2012-12-18 09:06:14.000 353 29234.80 6008.23 -19211.45 23316.02 2012-12-18 09:06:15.000 353 29234.81 6008.25 -19211.45 23319.30 2012-12-18 09:06:16.000 353 29234.82 6008.26 -19211.47 23332.95 2012-12-18 09:06:17.000 353 29234.84 6008.22 -19211.47 23351.98 2012-12-18 09:06:18.000 353 29234.83 6008.21 -19211.47 23367.97 2012-12-18 09:06:19.000 353 29234.80 6008.21 -19211.49 23402.43 2012-12-18 09:06:20.000 353 29234.83 6008.24 -19211.53 23447.76 2012-12-18 09:06:21.000 353 29234.84 6008.25 -19211.51 23475.55 2012-12-18 09:06:22.000 353 29234.86 6008.25 -19211.51 23510.21 2012-12-18 09:06:23.000 353 29234.87 6008.23 -19211.47 23525.37 2012-12-18 09:06:24.000 353 29234.86 6008.24 -19211.49 23527.36 2012-12-18 09:06:25.000 353 29234.86 6008.25 -19211.51 23538.31 2012-12-18 09:06:26.000 353 29234.87 6008.27 -19211.49 23549.13 2012-12-18 09:06:27.000 353 29234.87 6008.21 -19211.49 23552.40 2012-12-18 09:06:28.000 353 29234.85 6008.23 -19211.51 23538.59 2012-12-18 09:06:29.000 353 29234.85 6008.24 -19211.49 23527.93 2012-12-18 09:06:30.000 353 29234.86 6008.24 -19211.53 23530.01 2012-12-18 09:06:31.000 353 29234.86 6008.26 -19211.54 23505.92 2012-12-18 09:06:32.000 353 29234.89 6008.28 -19211.51 23474.85 2012-12-18 09:06:33.000 353 29234.92 6008.28 -19211.51 23468.35 2012-12-18 09:06:34.000 353 29234.90 6008.27 -19211.51 23482.79 2012-12-18 09:06:35.000 353 29234.85 6008.26 -19211.53 23520.08 2012-12-18 09:06:36.000 353 29234.88 6008.27 -19211.47 23526.83 2012-12-18 09:06:37.000 353 29234.91 6008.26 -19211.44 23547.99 2012-12-18 09:06:38.000 353 29234.91 6008.27 -19211.45 23566.54 2012-12-18 09:06:39.000 353 29234.91 6008.29 -19211.47 23586.67 2012-12-18 09:06:40.000 353 29234.90 6008.35 -19211.45 23602.17 2012-12-18 09:06:41.000 353 29234.91 6008.33 -19211.47 23613.36 2012-12-18 09:06:42.000 353 29234.91 6008.29 -19211.47 23604.32 2012-12-18 09:06:43.000 353 29234.91 6008.28 -19211.44 23608.84 2012-12-18 09:06:44.000 353 29234.93 6008.28 -19211.45 23610.12 2012-12-18 09:06:45.000 353 29234.96 6008.28 -19211.47 23585.95 2012-12-18 09:06:46.000 353 29234.93 6008.33 -19211.47 23574.44 2012-12-18 09:06:47.000 353 29234.95 6008.33 -19211.47 23578.78 2012-12-18 09:06:48.000 353 29234.97 6008.35 -19211.44 23594.84 2012-12-18 09:06:49.000 353 29234.98 6008.32 -19211.44 23606.51 2012-12-18 09:06:50.000 353 29234.98 6008.34 -19211.44 23620.87 2012-12-18 09:06:51.000 353 29234.99 6008.33 -19211.42 23604.10 2012-12-18 09:06:52.000 353 29234.98 6008.32 -19211.42 23600.44 2012-12-18 09:06:53.000 353 29235.01 6008.32 -19211.44 23578.03 2012-12-18 09:06:54.000 353 29234.98 6008.36 -19211.42 23574.22 2012-12-18 09:06:55.000 353 29234.95 6008.35 -19211.44 23573.45 2012-12-18 09:06:56.000 353 29234.99 6008.35 -19211.44 23568.18 2012-12-18 09:06:57.000 353 29235.00 6008.33 -19211.45 23571.42 2012-12-18 09:06:58.000 353 29235.02 6008.34 -19211.47 23529.47 2012-12-18 09:06:59.000 353 29235.02 6008.36 -19211.44 23470.83 2012-12-18 09:07:00.000 353 29235.00 6008.33 -19211.42 23437.70 2012-12-18 09:07:01.000 353 29235.00 6008.32 -19211.42 23398.35 2012-12-18 09:07:02.000 353 29234.97 6008.29 -19211.42 23352.74 2012-12-18 09:07:03.000 353 29234.96 6008.30 -19211.42 23319.34 2012-12-18 09:07:04.000 353 29234.94 6008.30 -19211.42 23305.05 2012-12-18 09:07:05.000 353 29234.93 6008.32 -19211.38 23286.10 2012-12-18 09:07:06.000 353 29234.92 6008.34 -19211.40 23294.51 2012-12-18 09:07:07.000 353 29234.91 6008.36 -19211.40 23313.86 2012-12-18 09:07:08.000 353 29234.91 6008.34 -19211.42 23333.74 2012-12-18 09:07:09.000 353 29234.88 6008.33 -19211.42 23338.53 2012-12-18 09:07:10.000 353 29234.85 6008.33 -19211.38 23359.84 2012-12-18 09:07:11.000 353 29234.84 6008.35 -19211.38 23390.84 2012-12-18 09:07:12.000 353 29234.84 6008.33 -19211.38 23383.74 2012-12-18 09:07:13.000 353 29234.84 6008.30 -19211.38 23385.57 2012-12-18 09:07:14.000 353 29234.84 6008.28 -19211.35 23415.72 2012-12-18 09:07:15.000 353 29234.84 6008.27 -19211.33 23414.08 2012-12-18 09:07:16.000 353 29234.82 6008.26 -19211.33 23411.98 2012-12-18 09:07:17.000 353 29234.85 6008.28 -19211.33 23416.21 2012-12-18 09:07:18.000 353 29234.86 6008.29 -19211.38 23401.46 2012-12-18 09:07:19.000 353 29234.88 6008.26 -19211.37 23399.98 2012-12-18 09:07:20.000 353 29234.90 6008.26 -19211.35 23352.77 2012-12-18 09:07:21.000 353 29234.96 6008.30 -19211.35 23298.25 2012-12-18 09:07:22.000 353 29234.98 6008.29 -19211.35 23261.61 2012-12-18 09:07:23.000 353 29234.97 6008.28 -19211.35 23218.03 2012-12-18 09:07:24.000 353 29235.01 6008.28 -19211.35 23155.47 2012-12-18 09:07:25.000 353 29235.03 6008.29 -19211.35 23088.15 2012-12-18 09:07:26.000 353 29235.05 6008.29 -19211.40 23070.88 2012-12-18 09:07:27.000 353 29235.10 6008.30 -19211.40 23064.37 2012-12-18 09:07:28.000 353 29235.15 6008.30 -19211.44 23044.56 2012-12-18 09:07:29.000 353 29235.20 6008.29 -19211.44 23025.97 2012-12-18 09:07:30.000 353 29235.20 6008.31 -19211.47 23042.48 2012-12-18 09:07:31.000 353 29235.20 6008.32 -19211.49 23059.02 2012-12-18 09:07:32.000 353 29235.25 6008.31 -19211.51 23050.74 2012-12-18 09:07:33.000 353 29235.29 6008.31 -19211.51 23027.53 2012-12-18 09:07:34.000 353 29235.34 6008.30 -19211.54 23015.15 2012-12-18 09:07:35.000 353 29235.33 6008.29 -19211.58 22984.78 2012-12-18 09:07:36.000 353 29235.35 6008.28 -19211.60 22959.60 2012-12-18 09:07:37.000 353 29235.38 6008.25 -19211.60 22917.27 2012-12-18 09:07:38.000 353 29235.36 6008.26 -19211.60 22885.47 2012-12-18 09:07:39.000 353 29235.38 6008.27 -19211.60 22857.91 2012-12-18 09:07:40.000 353 29235.40 6008.28 -19211.62 22828.16 2012-12-18 09:07:41.000 353 29235.39 6008.26 -19211.63 22816.98 2012-12-18 09:07:42.000 353 29235.40 6008.26 -19211.65 22788.82 2012-12-18 09:07:43.000 353 29235.41 6008.25 -19211.69 22779.68 2012-12-18 09:07:44.000 353 29235.42 6008.23 -19211.69 22795.38 2012-12-18 09:07:45.000 353 29235.42 6008.22 -19211.69 22831.39 2012-12-18 09:07:46.000 353 29235.44 6008.22 -19211.69 22852.30 2012-12-18 09:07:47.000 353 29235.44 6008.23 -19211.69 22870.50 2012-12-18 09:07:48.000 353 29235.44 6008.26 -19211.67 22885.57 2012-12-18 09:07:49.000 353 29235.46 6008.25 -19211.70 22920.13 2012-12-18 09:07:50.000 353 29235.50 6008.23 -19211.74 22979.05 2012-12-18 09:07:51.000 353 29235.47 6008.22 -19211.74 23060.07 2012-12-18 09:07:52.000 353 29235.46 6008.19 -19211.74 23146.98 2012-12-18 09:07:53.000 353 29235.49 6008.19 -19211.72 23233.00 2012-12-18 09:07:54.000 353 29235.49 6008.22 -19211.72 23309.25 2012-12-18 09:07:55.000 353 29235.50 6008.20 -19211.72 23377.64 2012-12-18 09:07:56.000 353 29235.52 6008.19 -19211.74 23424.75 2012-12-18 09:07:57.000 353 29235.52 6008.19 -19211.74 23459.86 2012-12-18 09:07:58.000 353 29235.51 6008.19 -19211.78 23509.61 2012-12-18 09:07:59.000 353 29235.52 6008.18 -19211.78 23560.85 2012-12-18 09:08:00.000 353 29235.52 6008.17 -19211.76 23617.05 2012-12-18 09:08:01.000 353 29235.52 6008.17 -19211.78 23661.94 2012-12-18 09:08:02.000 353 29235.52 6008.15 -19211.79 23726.25 2012-12-18 09:08:03.000 353 29235.51 6008.13 -19211.81 23754.62 2012-12-18 09:08:04.000 353 29235.50 6008.12 -19211.76 23748.95 2012-12-18 09:08:05.000 353 29235.51 6008.13 -19211.78 23744.25 2012-12-18 09:08:06.000 353 29235.50 6008.12 -19211.78 23723.18 2012-12-18 09:08:07.000 353 29235.49 6008.10 -19211.81 23699.68 2012-12-18 09:08:08.000 353 29235.48 6008.11 -19211.78 23664.69 2012-12-18 09:08:09.000 353 29235.49 6008.13 -19211.78 23633.17 2012-12-18 09:08:10.000 353 29235.50 6008.12 -19211.78 23584.39 2012-12-18 09:08:11.000 353 29235.51 6008.06 -19211.76 23517.89 2012-12-18 09:08:12.000 353 29235.51 6008.07 -19211.79 23470.09 2012-12-18 09:08:13.000 353 29235.52 6008.07 -19211.81 23418.39 2012-12-18 09:08:14.000 353 29235.54 6008.06 -19211.81 23376.29 2012-12-18 09:08:15.000 353 29235.56 6008.07 -19211.83 23341.14 2012-12-18 09:08:16.000 353 29235.56 6008.07 -19211.83 23296.84 2012-12-18 09:08:17.000 353 29235.60 6008.03 -19211.87 23257.95 2012-12-18 09:08:18.000 353 29235.61 6008.05 -19211.83 23220.76 2012-12-18 09:08:19.000 353 29235.65 6008.10 -19211.85 23157.24 2012-12-18 09:08:20.000 353 29235.65 6008.10 -19211.87 23076.18 2012-12-18 09:08:21.000 353 29235.67 6008.09 -19211.87 23001.93 2012-12-18 09:08:22.000 353 29235.68 6008.06 -19211.87 22947.66 2012-12-18 09:08:23.000 353 29235.70 6008.09 -19211.90 22912.32 2012-12-18 09:08:24.000 353 29235.74 6008.11 -19211.88 22914.86 2012-12-18 09:08:25.000 353 29235.75 6008.07 -19211.88 22906.32 2012-12-18 09:08:26.000 353 29235.78 6008.07 -19211.92 22884.32 2012-12-18 09:08:27.000 353 29235.79 6008.07 -19211.94 22841.66 2012-12-18 09:08:28.000 353 29235.83 6008.06 -19211.92 22810.65 2012-12-18 09:08:29.000 353 29235.82 6008.04 -19211.92 22777.09 2012-12-18 09:08:30.000 353 29235.79 6008.06 -19211.94 22771.21 2012-12-18 09:08:31.000 353 29235.78 6008.08 -19211.94 22752.86 2012-12-18 09:08:32.000 353 29235.81 6008.08 -19211.95 22732.44 2012-12-18 09:08:33.000 353 29235.87 6008.09 -19211.97 22724.47 2012-12-18 09:08:34.000 353 29235.91 6008.09 -19211.95 22718.68 2012-12-18 09:08:35.000 353 29235.92 6008.09 -19211.97 22745.16 2012-12-18 09:08:36.000 353 29235.93 6008.09 -19211.99 22792.76 2012-12-18 09:08:37.000 353 29235.91 6008.08 -19212.03 22842.01 2012-12-18 09:08:38.000 353 29235.88 6008.02 -19212.03 22881.22 2012-12-18 09:08:39.000 353 29235.86 6007.99 -19212.04 22919.90 2012-12-18 09:08:40.000 353 29235.86 6008.03 -19212.04 22970.28 2012-12-18 09:08:41.000 353 29235.88 6008.02 -19212.01 23022.38 2012-12-18 09:08:42.000 353 29235.88 6008.02 -19212.01 23105.10 2012-12-18 09:08:43.000 353 29235.88 6008.03 -19212.01 23196.40 2012-12-18 09:08:44.000 353 29235.87 6008.05 -19212.03 23280.97 2012-12-18 09:08:45.000 353 29235.88 6008.01 -19212.01 23364.36 2012-12-18 09:08:46.000 353 29235.87 6008.02 -19212.03 23414.54 2012-12-18 09:08:47.000 353 29235.85 6008.01 -19212.03 23467.25 2012-12-18 09:08:48.000 353 29235.83 6008.00 -19212.06 23513.34 2012-12-18 09:08:49.000 353 29235.84 6008.01 -19212.03 23551.16 2012-12-18 09:08:50.000 353 29235.85 6008.01 -19211.99 23578.10 2012-12-18 09:08:51.000 353 29235.88 6008.00 -19211.99 23617.55 2012-12-18 09:08:52.000 353 29235.90 6007.99 -19212.01 23642.92 2012-12-18 09:08:53.000 353 29235.89 6007.96 -19212.01 23677.16 2012-12-18 09:08:54.000 353 29235.90 6007.93 -19212.03 23677.68 2012-12-18 09:08:55.000 353 29235.90 6007.92 -19212.03 23667.00 2012-12-18 09:08:56.000 353 29235.89 6007.94 -19212.03 23671.11 2012-12-18 09:08:57.000 353 29235.95 6007.92 -19212.01 23698.85 2012-12-18 09:08:58.000 353 29235.96 6007.91 -19212.03 23724.92 2012-12-18 09:08:59.000 353 29235.93 6007.89 -19212.03 23754.37 2012-12-18 09:09:00.000 353 29235.93 6007.90 -19212.03 23771.58 2012-12-18 09:09:01.000 353 29235.93 6007.89 -19212.04 23767.40 2012-12-18 09:09:02.000 353 29235.95 6007.91 -19212.04 23763.05 2012-12-18 09:09:03.000 353 29235.99 6007.93 -19212.06 23797.65 2012-12-18 09:09:04.000 353 29236.00 6007.88 -19212.06 23816.15 2012-12-18 09:09:05.000 353 29236.02 6007.87 -19212.10 23821.04 2012-12-18 09:09:06.000 353 29236.03 6007.89 -19212.08 23812.27 2012-12-18 09:09:07.000 353 29236.06 6007.87 -19212.08 23805.29 2012-12-18 09:09:08.000 353 29236.05 6007.91 -19212.10 23781.44 2012-12-18 09:09:09.000 353 29236.07 6007.91 -19212.12 23736.79 2012-12-18 09:09:10.000 353 29236.10 6007.91 -19212.13 23688.50 2012-12-18 09:09:11.000 353 29236.15 6007.92 -19212.15 23638.36 2012-12-18 09:09:12.000 353 29236.14 6007.91 -19212.15 23613.69 2012-12-18 09:09:13.000 353 29236.16 6007.88 -19212.17 23599.86 2012-12-18 09:09:14.000 353 29236.21 6007.86 -19212.17 23585.39 2012-12-18 09:09:15.000 353 29236.22 6007.85 -19212.17 23573.23 2012-12-18 09:09:16.000 353 29236.19 6007.86 -19212.17 23571.36 2012-12-18 09:09:17.000 353 29236.20 6007.87 -19212.17 23550.53 2012-12-18 09:09:18.000 353 29236.21 6007.88 -19212.22 23511.95 2012-12-18 09:09:19.000 353 29236.24 6007.88 -19212.20 23477.29 2012-12-18 09:09:20.000 353 29236.25 6007.88 -19212.24 23418.76 2012-12-18 09:09:21.000 353 29236.25 6007.85 -19212.22 23354.91 2012-12-18 09:09:22.000 353 29236.24 6007.86 -19212.19 23318.35 2012-12-18 09:09:23.000 353 29236.24 6007.85 -19212.24 23271.98 2012-12-18 09:09:24.000 353 29236.25 6007.83 -19212.26 23243.23 2012-12-18 09:09:25.000 353 29236.28 6007.82 -19212.24 23202.30 2012-12-18 09:09:26.000 353 29236.30 6007.82 -19212.26 23165.38 2012-12-18 09:09:27.000 353 29236.33 6007.84 -19212.26 23161.20 2012-12-18 09:09:28.000 353 29236.36 6007.83 -19212.24 23189.11 2012-12-18 09:09:29.000 353 29236.38 6007.82 -19212.28 23213.14 2012-12-18 09:09:30.000 353 29236.37 6007.86 -19212.29 23242.42 2012-12-18 09:09:31.000 353 29236.39 6007.87 -19212.29 23233.16 2012-12-18 09:09:32.000 353 29236.42 6007.89 -19212.29 23225.59 2012-12-18 09:09:33.000 353 29236.44 6007.87 -19212.31 23240.63 2012-12-18 09:09:34.000 353 29236.45 6007.91 -19212.33 23280.67 2012-12-18 09:09:35.000 353 29236.48 6007.90 -19212.31 23323.51 2012-12-18 09:09:36.000 353 29236.47 6007.90 -19212.33 23374.02 2012-12-18 09:09:37.000 353 29236.48 6007.90 -19212.33 23448.10 2012-12-18 09:09:38.000 353 29236.50 6007.89 -19212.33 23502.89 2012-12-18 09:09:39.000 353 29236.51 6007.88 -19212.35 23531.80 2012-12-18 09:09:40.000 353 29236.49 6007.84 -19212.37 23556.93 2012-12-18 09:09:41.000 353 29236.52 6007.84 -19212.37 23581.04 2012-12-18 09:09:42.000 353 29236.51 6007.84 -19212.38 23624.40 2012-12-18 09:09:43.000 353 29236.52 6007.82 -19212.40 23620.94 2012-12-18 09:09:44.000 353 29236.52 6007.78 -19212.38 23605.05 2012-12-18 09:09:45.000 353 29236.50 6007.80 -19212.35 23616.43 2012-12-18 09:09:46.000 353 29236.51 6007.80 -19212.40 23635.04 2012-12-18 09:09:47.000 353 29236.52 6007.81 -19212.40 23624.27 2012-12-18 09:09:48.000 353 29236.53 6007.81 -19212.40 23601.99 2012-12-18 09:09:49.000 353 29236.54 6007.78 -19212.40 23562.61 2012-12-18 09:09:50.000 353 29236.57 6007.72 -19212.40 23521.48 2012-12-18 09:09:51.000 353 29236.58 6007.75 -19212.42 23455.58 2012-12-18 09:09:52.000 353 29236.59 6007.74 -19212.44 23398.21 2012-12-18 09:09:53.000 353 29236.61 6007.73 -19212.42 23343.73 2012-12-18 09:09:54.000 353 29236.61 6007.72 -19212.44 23274.83 2012-12-18 09:09:55.000 353 29236.67 6007.74 -19212.44 23206.35 2012-12-18 09:09:56.000 353 29236.70 6007.75 -19212.44 23172.42 2012-12-18 09:09:57.000 353 29236.68 6007.76 -19212.44 23131.76 2012-12-18 09:09:58.000 353 29236.69 6007.78 -19212.44 23073.29 2012-12-18 09:09:59.000 353 29236.72 6007.77 -19212.47 23009.43 2012-12-18 09:10:00.000 353 29236.75 6007.79 -19212.49 22977.36 2012-12-18 09:10:01.000 353 29236.77 6007.78 -19212.45 22977.93 2012-12-18 09:10:02.000 353 29236.77 6007.77 -19212.47 22974.59 2012-12-18 09:10:03.000 353 29236.77 6007.77 -19212.49 23005.54 2012-12-18 09:10:04.000 353 29236.79 6007.77 -19212.49 23056.99 2012-12-18 09:10:05.000 353 29236.82 6007.73 -19212.51 23110.53 2012-12-18 09:10:06.000 353 29236.81 6007.77 -19212.51 23167.42 2012-12-18 09:10:07.000 353 29236.81 6007.74 -19212.51 23201.30 2012-12-18 09:10:08.000 353 29236.82 6007.72 -19212.51 23249.27 2012-12-18 09:10:09.000 353 29236.82 6007.73 -19212.53 23312.78 2012-12-18 09:10:10.000 353 29236.84 6007.72 -19212.56 23388.14 2012-12-18 09:10:11.000 353 29236.83 6007.72 -19212.56 23512.72 2012-12-18 09:10:12.000 353 29236.85 6007.74 -19212.53 23611.63 2012-12-18 09:10:13.000 353 29236.84 6007.72 -19212.56 23701.09 2012-12-18 09:10:14.000 353 29236.84 6007.75 -19212.58 23785.93 2012-12-18 09:10:15.000 353 29236.86 6007.70 -19212.56 23862.88 2012-12-18 09:10:16.000 353 29236.87 6007.70 -19212.56 23930.40 2012-12-18 09:10:17.000 353 29236.85 6007.71 -19212.58 23967.28 2012-12-18 09:10:18.000 353 29236.81 6007.73 -19212.58 23987.91 2012-12-18 09:10:19.000 353 29236.82 6007.72 -19212.58 23992.84 2012-12-18 09:10:20.000 353 29236.83 6007.70 -19212.54 24002.05 2012-12-18 09:10:21.000 353 29236.83 6007.68 -19212.53 23979.60 2012-12-18 09:10:22.000 353 29236.80 6007.67 -19212.53 23955.39 2012-12-18 09:10:23.000 353 29236.80 6007.66 -19212.56 23931.85 2012-12-18 09:10:24.000 353 29236.82 6007.66 -19212.54 23883.21 2012-12-18 09:10:25.000 353 29236.84 6007.64 -19212.54 23849.78 2012-12-18 09:10:26.000 353 29236.86 6007.63 -19212.53 23810.91 2012-12-18 09:10:27.000 353 29236.84 6007.64 -19212.54 23782.16 2012-12-18 09:10:28.000 353 29236.81 6007.62 -19212.54 23784.10 2012-12-18 09:10:29.000 353 29236.83 6007.60 -19212.51 23806.89 2012-12-18 09:10:30.000 353 29236.81 6007.60 -19212.53 23817.05 2012-12-18 09:10:31.000 353 29236.82 6007.58 -19212.54 23818.93 2012-12-18 09:10:32.000 353 29236.84 6007.60 -19212.54 23806.55 2012-12-18 09:10:33.000 353 29236.84 6007.63 -19212.53 23802.23 2012-12-18 09:10:34.000 353 29236.84 6007.62 -19212.51 23831.62 2012-12-18 09:10:35.000 353 29236.85 6007.61 -19212.49 23836.13 2012-12-18 09:10:36.000 353 29236.82 6007.62 -19212.51 23839.12 2012-12-18 09:10:37.000 353 29236.80 6007.61 -19212.49 23863.52 2012-12-18 09:10:38.000 353 29236.79 6007.61 -19212.47 23878.97 2012-12-18 09:10:39.000 353 29236.79 6007.57 -19212.47 23875.81 2012-12-18 09:10:40.000 353 29236.78 6007.56 -19212.47 23862.19 2012-12-18 09:10:41.000 353 29236.77 6007.55 -19212.51 23864.69 2012-12-18 09:10:42.000 353 29236.78 6007.55 -19212.51 23854.46 2012-12-18 09:10:43.000 353 29236.77 6007.56 -19212.51 23837.94 2012-12-18 09:10:44.000 353 29236.80 6007.56 -19212.51 23798.17 2012-12-18 09:10:45.000 353 29236.79 6007.56 -19212.49 23745.92 2012-12-18 09:10:46.000 353 29236.79 6007.57 -19212.49 23708.77 2012-12-18 09:10:47.000 353 29236.77 6007.53 -19212.49 23714.32 2012-12-18 09:10:48.000 353 29236.76 6007.54 -19212.49 23702.33 2012-12-18 09:10:49.000 353 29236.78 6007.51 -19212.53 23674.06 2012-12-18 09:10:50.000 353 29236.81 6007.52 -19212.53 23641.03 2012-12-18 09:10:51.000 353 29236.81 6007.53 -19212.53 23628.13 2012-12-18 09:10:52.000 353 29236.79 6007.53 -19212.53 23628.78 2012-12-18 09:10:53.000 353 29236.80 6007.52 -19212.56 23604.96 2012-12-18 09:10:54.000 353 29236.82 6007.52 -19212.56 23576.80 2012-12-18 09:10:55.000 353 29236.82 6007.54 -19212.56 23562.99 2012-12-18 09:10:56.000 353 29236.82 6007.53 -19212.54 23547.46 2012-12-18 09:10:57.000 353 29236.84 6007.51 -19212.54 23505.27 2012-12-18 09:10:58.000 353 29236.84 6007.52 -19212.56 23465.36 2012-12-18 09:10:59.000 353 29236.86 6007.51 -19212.53 23458.27 2012-12-18 09:11:00.000 353 29236.86 6007.50 -19212.56 23469.04 2012-12-18 09:11:01.000 353 29236.85 6007.47 -19212.56 23503.68 2012-12-18 09:11:02.000 353 29236.85 6007.47 -19212.56 23540.77 2012-12-18 09:11:03.000 353 29236.85 6007.46 -19212.56 23578.33 2012-12-18 09:11:04.000 353 29236.88 6007.44 -19212.56 23626.55 2012-12-18 09:11:05.000 353 29236.90 6007.41 -19212.56 23681.88 2012-12-18 09:11:06.000 353 29236.90 6007.43 -19212.60 23743.06 2012-12-18 09:11:07.000 353 29236.93 6007.44 -19212.60 23782.19 2012-12-18 09:11:08.000 353 29236.93 6007.46 -19212.60 23780.31 2012-12-18 09:11:09.000 353 29236.94 6007.45 -19212.60 23777.63 2012-12-18 09:11:10.000 353 29236.96 6007.43 -19212.60 23798.64 2012-12-18 09:11:11.000 353 29237.00 6007.42 -19212.60 23814.91 2012-12-18 09:11:12.000 353 29237.04 6007.43 -19212.63 23811.48 2012-12-18 09:11:13.000 353 29237.06 6007.43 -19212.65 23791.08 2012-12-18 09:11:14.000 353 29237.05 6007.42 -19212.62 23806.99 2012-12-18 09:11:15.000 353 29237.07 6007.41 -19212.65 23818.14 2012-12-18 09:11:16.000 353 29237.10 6007.41 -19212.67 23848.33 2012-12-18 09:11:17.000 353 29237.11 6007.38 -19212.67 23872.19 2012-12-18 09:11:18.000 353 29237.12 6007.40 -19212.70 23901.30 2012-12-18 09:11:19.000 353 29237.14 6007.40 -19212.74 23924.00 2012-12-18 09:11:20.000 353 29237.16 6007.36 -19212.76 23931.93 2012-12-18 09:11:21.000 353 29237.17 6007.32 -19212.76 23977.03 2012-12-18 09:11:22.000 353 29237.18 6007.36 -19212.76 24008.72 2012-12-18 09:11:23.000 353 29237.23 6007.36 -19212.76 24036.22 2012-12-18 09:11:24.000 353 29237.26 6007.35 -19212.76 24045.19 2012-12-18 09:11:25.000 353 29237.25 6007.38 -19212.78 24057.26 2012-12-18 09:11:26.000 353 29237.27 6007.38 -19212.78 24072.25 2012-12-18 09:11:27.000 353 29237.23 6007.36 -19212.76 24050.06 2012-12-18 09:11:28.000 353 29237.23 6007.35 -19212.78 24012.27 2012-12-18 09:11:29.000 353 29237.25 6007.36 -19212.78 23981.45 2012-12-18 09:11:30.000 353 29237.27 6007.36 -19212.79 23940.03 2012-12-18 09:11:31.000 353 29237.29 6007.35 -19212.78 23917.95 2012-12-18 09:11:32.000 353 29237.29 6007.33 -19212.79 23829.32 2012-12-18 09:11:33.000 353 29237.30 6007.36 -19212.79 23775.83 2012-12-18 09:11:34.000 353 29237.30 6007.34 -19212.78 23749.18 2012-12-18 09:11:35.000 353 29237.31 6007.33 -19212.78 23697.61 2012-12-18 09:11:36.000 353 29237.29 6007.36 -19212.76 23640.26 2012-12-18 09:11:37.000 353 29237.29 6007.36 -19212.78 23587.64 2012-12-18 09:11:38.000 353 29237.33 6007.33 -19212.79 23555.77 2012-12-18 09:11:39.000 353 29237.35 6007.32 -19212.81 23513.08 2012-12-18 09:11:40.000 353 29237.36 6007.33 -19212.78 23476.95 2012-12-18 09:11:41.000 353 29237.32 6007.33 -19212.78 23451.32 2012-12-18 09:11:42.000 353 29237.32 6007.33 -19212.81 23428.75 2012-12-18 09:11:43.000 353 29237.32 6007.31 -19212.81 23394.95 2012-12-18 09:11:44.000 353 29237.34 6007.31 -19212.81 23373.41 2012-12-18 09:11:45.000 353 29237.32 6007.32 -19212.85 23353.40 2012-12-18 09:11:46.000 353 29237.33 6007.29 -19212.85 23353.80 2012-12-18 09:11:47.000 353 29237.34 6007.29 -19212.81 23398.28 2012-12-18 09:11:48.000 353 29237.33 6007.27 -19212.83 23436.76 2012-12-18 09:11:49.000 353 29237.31 6007.27 -19212.81 23482.54 2012-12-18 09:11:50.000 353 29237.31 6007.25 -19212.81 23506.10 2012-12-18 09:11:51.000 353 29237.30 6007.23 -19212.85 23535.24 2012-12-18 09:11:52.000 353 29237.29 6007.23 -19212.87 23615.93 2012-12-18 09:11:53.000 353 29237.29 6007.26 -19212.87 23655.57 2012-12-18 09:11:54.000 353 29237.25 6007.24 -19212.85 23688.36 2012-12-18 09:11:55.000 353 29237.27 6007.25 -19212.85 23710.85 2012-12-18 09:11:56.000 353 29237.28 6007.30 -19212.85 23725.52 2012-12-18 09:11:57.000 353 29237.30 6007.28 -19212.83 23727.62 2012-12-18 09:11:58.000 353 29237.28 6007.28 -19212.81 23698.14 2012-12-18 09:11:59.000 353 29237.30 6007.30 -19212.83 23689.38 2012-12-18 09:12:00.000 353 29237.31 6007.27 -19212.83 23713.16 2012-12-18 09:12:01.000 353 29237.32 6007.25 -19212.85 23735.72 2012-12-18 09:12:02.000 353 29237.32 6007.21 -19212.85 23752.89 2012-12-18 09:12:03.000 353 29237.35 6007.22 -19212.81 23758.63 2012-12-18 09:12:04.000 353 29237.36 6007.23 -19212.85 23744.89 2012-12-18 09:12:05.000 353 29237.36 6007.23 -19212.85 23724.18 2012-12-18 09:12:06.000 353 29237.37 6007.25 -19212.88 23720.38 2012-12-18 09:12:07.000 353 29237.40 6007.24 -19212.88 23734.55 2012-12-18 09:12:08.000 353 29237.41 6007.24 -19212.88 23752.93 2012-12-18 09:12:09.000 353 29237.41 6007.22 -19212.88 23763.70 2012-12-18 09:12:10.000 353 29237.46 6007.22 -19212.92 23754.88 2012-12-18 09:12:11.000 353 29237.48 6007.21 -19212.92 23741.34 2012-12-18 09:12:12.000 353 29237.48 6007.21 -19212.94 23718.33 2012-12-18 09:12:13.000 353 29237.52 6007.21 -19212.92 23688.35 2012-12-18 09:12:14.000 353 29237.52 6007.19 -19212.92 23669.85 2012-12-18 09:12:15.000 353 29237.50 6007.20 -19212.90 23644.79 2012-12-18 09:12:16.000 353 29237.49 6007.19 -19212.94 23617.92 2012-12-18 09:12:17.000 353 29237.52 6007.18 -19212.92 23597.15 2012-12-18 09:12:18.000 353 29237.53 6007.18 -19212.92 23600.14 2012-12-18 09:12:19.000 353 29237.50 6007.18 -19212.97 23611.95 2012-12-18 09:12:20.000 353 29237.49 6007.19 -19212.90 23657.62 2012-12-18 09:12:21.000 353 29237.51 6007.18 -19212.92 23673.46 2012-12-18 09:12:22.000 353 29237.53 6007.18 -19212.95 23676.70 2012-12-18 09:12:23.000 353 29237.54 6007.16 -19212.94 23681.20 2012-12-18 09:12:24.000 353 29237.55 6007.17 -19212.92 23680.07 2012-12-18 09:12:25.000 353 29237.58 6007.19 -19212.92 23689.07 2012-12-18 09:12:26.000 353 29237.58 6007.15 -19212.94 23696.45 2012-12-18 09:12:27.000 353 29237.58 6007.20 -19212.94 23722.44 2012-12-18 09:12:28.000 353 29237.59 6007.21 -19212.97 23720.42 2012-12-18 09:12:29.000 353 29237.63 6007.18 -19212.94 23692.37 2012-12-18 09:12:30.000 353 29237.64 6007.16 -19212.94 23654.62 2012-12-18 09:12:31.000 353 29237.66 6007.15 -19212.94 23668.35 2012-12-18 09:12:32.000 353 29237.64 6007.12 -19212.94 23663.57 2012-12-18 09:12:33.000 353 29237.66 6007.11 -19212.94 23659.22 2012-12-18 09:12:34.000 353 29237.66 6007.14 -19212.95 23634.85 2012-12-18 09:12:35.000 353 29237.69 6007.14 -19212.92 23596.45 2012-12-18 09:12:36.000 353 29237.69 6007.14 -19212.94 23560.00 2012-12-18 09:12:37.000 353 29237.70 6007.14 -19212.97 23508.03 2012-12-18 09:12:38.000 353 29237.73 6007.17 -19212.99 23500.15 2012-12-18 09:12:39.000 353 29237.73 6007.18 -19212.97 23527.25 2012-12-18 09:12:40.000 353 29237.74 6007.14 -19212.95 23564.81 2012-12-18 09:12:41.000 353 29237.77 6007.16 -19212.97 23583.13 2012-12-18 09:12:42.000 353 29237.79 6007.16 -19212.99 23585.53 2012-12-18 09:12:43.000 353 29237.82 6007.17 -19213.01 23559.66 2012-12-18 09:12:44.000 353 29237.82 6007.17 -19213.01 23542.40 2012-12-18 09:12:45.000 353 29237.84 6007.17 -19213.01 23539.43 2012-12-18 09:12:46.000 353 29237.85 6007.15 -19213.01 23550.99 2012-12-18 09:12:47.000 353 29237.87 6007.18 -19213.01 23565.77 2012-12-18 09:12:48.000 353 29237.86 6007.14 -19213.03 23563.10 2012-12-18 09:12:49.000 353 29237.88 6007.13 -19213.04 23562.72 2012-12-18 09:12:50.000 353 29237.89 6007.10 -19213.06 23543.53 2012-12-18 09:12:51.000 353 29237.91 6007.10 -19213.08 23501.07 2012-12-18 09:12:52.000 353 29237.91 6007.11 -19213.08 23463.45 2012-12-18 09:12:53.000 353 29237.94 6007.13 -19213.10 23436.66 2012-12-18 09:12:54.000 353 29237.95 6007.18 -19213.08 23404.39 2012-12-18 09:12:55.000 353 29237.97 6007.20 -19213.06 23374.26 2012-12-18 09:12:56.000 353 29237.99 6007.15 -19213.06 23382.66 2012-12-18 09:12:57.000 353 29238.00 6007.12 -19213.10 23390.15 2012-12-18 09:12:58.000 353 29237.97 6007.14 -19213.10 23437.57 2012-12-18 09:12:59.000 353 29237.97 6007.16 -19213.10 23476.80 2012-12-18 09:13:00.000 353 29238.00 6007.16 -19213.12 23494.09 2012-12-18 09:13:01.000 353 29238.01 6007.12 -19213.10 23482.39 2012-12-18 09:13:02.000 353 29238.03 6007.10 -19213.13 23480.09 2012-12-18 09:13:03.000 353 29238.02 6007.10 -19213.15 23489.60 2012-12-18 09:13:04.000 353 29238.01 6007.09 -19213.12 23496.91 2012-12-18 09:13:05.000 353 29238.03 6007.07 -19213.12 23512.86 2012-12-18 09:13:06.000 353 29238.01 6007.07 -19213.15 23533.39 2012-12-18 09:13:07.000 353 29238.00 6007.07 -19213.13 23532.74 2012-12-18 09:13:08.000 353 29238.01 6007.07 -19213.15 23510.71 2012-12-18 09:13:09.000 353 29238.01 6007.07 -19213.15 23454.99 2012-12-18 09:13:10.000 353 29238.00 6007.09 -19213.15 23399.44 2012-12-18 09:13:11.000 353 29238.00 6007.08 -19213.15 23340.83 2012-12-18 09:13:12.000 353 29238.01 6007.04 -19213.13 23296.10 2012-12-18 09:13:13.000 353 29237.97 6007.05 -19213.15 23253.16 2012-12-18 09:13:14.000 353 29237.97 6007.05 -19213.15 23174.78 2012-12-18 09:13:15.000 353 29238.00 6007.05 -19213.15 23123.45 2012-12-18 09:13:16.000 353 29238.00 6007.05 -19213.15 23129.22 2012-12-18 09:13:17.000 353 29238.04 6007.07 -19213.15 23114.56 2012-12-18 09:13:18.000 353 29238.02 6007.05 -19213.15 23105.60 2012-12-18 09:13:19.000 353 29238.00 6007.03 -19213.13 23108.96 2012-12-18 09:13:20.000 353 29238.00 6007.04 -19213.15 23122.51 2012-12-18 09:13:21.000 353 29238.01 6007.05 -19213.17 23135.57 2012-12-18 09:13:22.000 353 29238.00 6007.06 -19213.10 23161.40 2012-12-18 09:13:23.000 353 29238.01 6007.04 -19213.10 23181.01 2012-12-18 09:13:24.000 353 29238.00 6007.02 -19213.10 23177.09 2012-12-18 09:13:25.000 353 29238.02 6007.03 -19213.10 23190.31 2012-12-18 09:13:26.000 353 29238.01 6007.01 -19213.13 23250.47 2012-12-18 09:13:27.000 353 29238.02 6007.02 -19213.15 23317.56 2012-12-18 09:13:28.000 353 29238.03 6006.99 -19213.17 23393.98 2012-12-18 09:13:29.000 353 29238.03 6006.96 -19213.19 23471.13 2012-12-18 09:13:30.000 353 29238.02 6006.98 -19213.15 23553.02 2012-12-18 09:13:31.000 353 29238.06 6006.98 -19213.15 23627.78 2012-12-18 09:13:32.000 353 29238.06 6006.97 -19213.17 23710.28 2012-12-18 09:13:33.000 353 29238.04 6007.00 -19213.17 23798.95 2012-12-18 09:13:34.000 353 29238.04 6007.00 -19213.17 23882.07 2012-12-18 09:13:35.000 353 29238.05 6006.99 -19213.15 23939.71 2012-12-18 09:13:36.000 353 29238.03 6006.97 -19213.17 23976.80 2012-12-18 09:13:37.000 353 29238.00 6006.99 -19213.19 23972.23 2012-12-18 09:13:38.000 353 29238.00 6007.00 -19213.17 23947.92 2012-12-18 09:13:39.000 353 29238.02 6006.97 -19213.17 23960.24 2012-12-18 09:13:40.000 353 29238.00 6006.98 -19213.17 23929.93 2012-12-18 09:13:41.000 353 29237.95 6006.96 -19213.19 23894.78 2012-12-18 09:13:42.000 353 29237.99 6006.93 -19213.20 23847.54 2012-12-18 09:13:43.000 353 29237.98 6006.95 -19213.22 23804.94 2012-12-18 09:13:44.000 353 29237.97 6006.95 -19213.22 23762.72 2012-12-18 09:13:45.000 353 29237.97 6006.92 -19213.17 23709.72 2012-12-18 09:13:46.000 353 29238.01 6006.92 -19213.20 23629.82 2012-12-18 09:13:47.000 353 29238.01 6006.90 -19213.20 23567.80 2012-12-18 09:13:48.000 353 29237.99 6006.85 -19213.17 23516.64 2012-12-18 09:13:49.000 353 29237.98 6006.86 -19213.19 23458.38 2012-12-18 09:13:50.000 353 29238.00 6006.88 -19213.17 23387.47 2012-12-18 09:13:51.000 353 29238.00 6006.87 -19213.15 23316.47 2012-12-18 09:13:52.000 353 29237.95 6006.91 -19213.17 23232.35 2012-12-18 09:13:53.000 353 29237.98 6006.90 -19213.19 23133.79 2012-12-18 09:13:54.000 353 29237.99 6006.88 -19213.17 23043.11 2012-12-18 09:13:55.000 353 29237.99 6006.88 -19213.17 22978.98 2012-12-18 09:13:56.000 353 29237.98 6006.87 -19213.17 22922.18 2012-12-18 09:13:57.000 353 29238.00 6006.88 -19213.17 22847.58 2012-12-18 09:13:58.000 353 29238.00 6006.89 -19213.17 22803.49 2012-12-18 09:13:59.000 353 29237.99 6006.86 -19213.19 22755.10 2012-12-18 09:14:00.000 353 29238.01 6006.85 -19213.17 22719.33 2012-12-18 09:14:01.000 353 29238.04 6006.86 -19213.15 22699.68 2012-12-18 09:14:02.000 353 29238.02 6006.85 -19213.19 22673.59 2012-12-18 09:14:03.000 353 29238.05 6006.84 -19213.20 22682.59 2012-12-18 09:14:04.000 353 29238.06 6006.84 -19213.19 22707.72 2012-12-18 09:14:05.000 353 29238.06 6006.85 -19213.20 22732.40 2012-12-18 09:14:06.000 353 29238.04 6006.85 -19213.24 22757.70 2012-12-18 09:14:07.000 353 29238.04 6006.86 -19213.24 22790.81 2012-12-18 09:14:08.000 353 29238.08 6006.84 -19213.24 22863.00 2012-12-18 09:14:09.000 353 29238.13 6006.85 -19213.26 22943.11 2012-12-18 09:14:10.000 353 29238.14 6006.84 -19213.28 23037.06 2012-12-18 09:14:11.000 353 29238.16 6006.86 -19213.28 23103.66 2012-12-18 09:14:12.000 353 29238.16 6006.84 -19213.24 23153.83 2012-12-18 09:14:13.000 353 29238.18 6006.82 -19213.24 23208.30 2012-12-18 09:14:14.000 353 29238.21 6006.79 -19213.22 23271.76 2012-12-18 09:14:15.000 353 29238.21 6006.79 -19213.24 23329.12 2012-12-18 09:14:16.000 353 29238.19 6006.81 -19213.24 23391.41 2012-12-18 09:14:17.000 353 29238.24 6006.78 -19213.26 23432.09 2012-12-18 09:14:18.000 353 29238.28 6006.80 -19213.26 23452.42 2012-12-18 09:14:19.000 353 29238.26 6006.83 -19213.28 23449.82 2012-12-18 09:14:20.000 353 29238.27 6006.80 -19213.29 23469.68 2012-12-18 09:14:21.000 353 29238.27 6006.80 -19213.28 23483.83 2012-12-18 09:14:22.000 353 29238.31 6006.78 -19213.26 23505.29 2012-12-18 09:14:23.000 353 29238.30 6006.79 -19213.29 23516.76 2012-12-18 09:14:24.000 353 29238.29 6006.79 -19213.28 23534.65 2012-12-18 09:14:25.000 353 29238.31 6006.80 -19213.26 23540.55 2012-12-18 09:14:26.000 353 29238.32 6006.82 -19213.28 23531.35 2012-12-18 09:14:27.000 353 29238.34 6006.83 -19213.31 23526.34 2012-12-18 09:14:28.000 353 29238.36 6006.79 -19213.33 23508.72 2012-12-18 09:14:29.000 353 29238.38 6006.79 -19213.33 23477.03 2012-12-18 09:14:30.000 353 29238.36 6006.78 -19213.33 23438.05 2012-12-18 09:14:31.000 353 29238.37 6006.79 -19213.33 23370.49 2012-12-18 09:14:32.000 353 29238.36 6006.81 -19213.37 23287.96 2012-12-18 09:14:33.000 353 29238.38 6006.79 -19213.33 23233.09 2012-12-18 09:14:34.000 353 29238.41 6006.76 -19213.33 23222.88 2012-12-18 09:14:35.000 353 29238.38 6006.76 -19213.33 23242.55 2012-12-18 09:14:36.000 353 29238.39 6006.78 -19213.35 23259.83 2012-12-18 09:14:37.000 353 29238.39 6006.78 -19213.33 23309.93 2012-12-18 09:14:38.000 353 29238.39 6006.76 -19213.28 23348.08 2012-12-18 09:14:39.000 353 29238.39 6006.78 -19213.29 23372.44 2012-12-18 09:14:40.000 353 29238.39 6006.78 -19213.29 23390.63 2012-12-18 09:14:41.000 353 29238.39 6006.75 -19213.31 23415.93 2012-12-18 09:14:42.000 353 29238.39 6006.72 -19213.31 23430.93 2012-12-18 09:14:43.000 353 29238.37 6006.72 -19213.31 23421.38 2012-12-18 09:14:44.000 353 29238.37 6006.72 -19213.33 23409.73 2012-12-18 09:14:45.000 353 29238.36 6006.74 -19213.31 23382.32 2012-12-18 09:14:46.000 353 29238.33 6006.74 -19213.29 23350.49 2012-12-18 09:14:47.000 353 29238.32 6006.76 -19213.29 23341.50 2012-12-18 09:14:48.000 353 29238.30 6006.74 -19213.28 23330.85 2012-12-18 09:14:49.000 353 29238.33 6006.75 -19213.28 23313.47 2012-12-18 09:14:50.000 353 29238.33 6006.71 -19213.29 23286.58 2012-12-18 09:14:51.000 353 29238.32 6006.69 -19213.28 23265.13 2012-12-18 09:14:52.000 353 29238.31 6006.70 -19213.28 23228.28 2012-12-18 09:14:53.000 353 29238.31 6006.69 -19213.26 23210.79 2012-12-18 09:14:54.000 353 29238.29 6006.69 -19213.26 23219.84 2012-12-18 09:14:55.000 353 29238.27 6006.73 -19213.24 23251.35 2012-12-18 09:14:56.000 353 29238.28 6006.73 -19213.24 23268.47 2012-12-18 09:14:57.000 353 29238.29 6006.70 -19213.26 23246.27 2012-12-18 09:14:58.000 353 29238.28 6006.69 -19213.28 23265.17 2012-12-18 09:14:59.000 353 29238.27 6006.69 -19213.28 23298.69 2012-12-18 09:15:00.000 353 29238.24 6006.69 -19213.29 23333.47 2012-12-18 09:15:01.000 353 29238.23 6006.71 -19213.29 23358.82 2012-12-18 09:15:02.000 353 29238.23 6006.71 -19213.28 23337.43 2012-12-18 09:15:03.000 353 29238.21 6006.68 -19213.24 23293.50 2012-12-18 09:15:04.000 353 29238.22 6006.65 -19213.24 23249.99 2012-12-18 09:15:05.000 353 29238.22 6006.69 -19213.24 23245.11 2012-12-18 09:15:06.000 353 29238.24 6006.70 -19213.26 23237.20 2012-12-18 09:15:07.000 353 29238.23 6006.68 -19213.24 23225.93 2012-12-18 09:15:08.000 353 29238.24 6006.64 -19213.26 23208.90 2012-12-18 09:15:09.000 353 29238.26 6006.63 -19213.24 23213.17 2012-12-18 09:15:10.000 353 29238.23 6006.64 -19213.22 23205.51 2012-12-18 09:15:11.000 353 29238.22 6006.65 -19213.26 23200.70 2012-12-18 09:15:12.000 353 29238.25 6006.64 -19213.26 23228.05 2012-12-18 09:15:13.000 353 29238.23 6006.63 -19213.24 23242.62 2012-12-18 09:15:14.000 353 29238.23 6006.63 -19213.20 23232.32 2012-12-18 09:15:15.000 353 29238.27 6006.61 -19213.22 23240.65 2012-12-18 09:15:16.000 353 29238.26 6006.60 -19213.24 23316.47 2012-12-18 09:15:17.000 353 29238.26 6006.59 -19213.26 23361.17 2012-12-18 09:15:18.000 353 29238.27 6006.61 -19213.24 23416.13 2012-12-18 09:15:19.000 353 29238.27 6006.60 -19213.24 23427.25 2012-12-18 09:15:20.000 353 29238.26 6006.59 -19213.22 23451.11 2012-12-18 09:15:21.000 353 29238.26 6006.57 -19213.24 23510.80 2012-12-18 09:15:22.000 353 29238.27 6006.57 -19213.24 23545.28 2012-12-18 09:15:23.000 353 29238.29 6006.58 -19213.22 23535.11 2012-12-18 09:15:24.000 353 29238.28 6006.58 -19213.22 23563.43 2012-12-18 09:15:25.000 353 29238.28 6006.59 -19213.22 23601.20 2012-12-18 09:15:26.000 353 29238.27 6006.59 -19213.22 23636.14 2012-12-18 09:15:27.000 353 29238.23 6006.57 -19213.22 23672.05 2012-12-18 09:15:28.000 353 29238.26 6006.55 -19213.22 23691.21 2012-12-18 09:15:29.000 353 29238.23 6006.59 -19213.22 23678.66 2012-12-18 09:15:30.000 353 29238.21 6006.57 -19213.22 23663.76 2012-12-18 09:15:31.000 353 29238.22 6006.54 -19213.24 23667.47 2012-12-18 09:15:32.000 353 29238.20 6006.53 -19213.26 23653.22 2012-12-18 09:15:33.000 353 29238.21 6006.55 -19213.22 23638.85 2012-12-18 09:15:34.000 353 29238.23 6006.51 -19213.24 23614.62 2012-12-18 09:15:35.000 353 29238.23 6006.52 -19213.22 23598.16 2012-12-18 09:15:36.000 353 29238.22 6006.54 -19213.22 23579.95 2012-12-18 09:15:37.000 353 29238.20 6006.55 -19213.22 23548.89 2012-12-18 09:15:38.000 353 29238.19 6006.53 -19213.20 23541.24 2012-12-18 09:15:39.000 353 29238.18 6006.50 -19213.22 23526.66 2012-12-18 09:15:40.000 353 29238.17 6006.48 -19213.22 23506.55 2012-12-18 09:15:41.000 353 29238.17 6006.50 -19213.20 23488.38 2012-12-18 09:15:42.000 353 29238.18 6006.51 -19213.22 23468.17 2012-12-18 09:15:43.000 353 29238.18 6006.49 -19213.26 23425.24 2012-12-18 09:15:44.000 353 29238.17 6006.50 -19213.26 23376.14 2012-12-18 09:15:45.000 353 29238.18 6006.46 -19213.26 23325.38 2012-12-18 09:15:46.000 353 29238.16 6006.46 -19213.24 23253.77 2012-12-18 09:15:47.000 353 29238.20 6006.45 -19213.24 23172.61 2012-12-18 09:15:48.000 353 29238.23 6006.45 -19213.22 23125.60 2012-12-18 09:15:49.000 353 29238.24 6006.43 -19213.22 23084.69 2012-12-18 09:15:50.000 353 29238.27 6006.40 -19213.26 23039.52 2012-12-18 09:15:51.000 353 29238.25 6006.43 -19213.22 23028.06 2012-12-18 09:15:52.000 353 29238.27 6006.45 -19213.24 23000.11 2012-12-18 09:15:53.000 353 29238.28 6006.46 -19213.24 22968.74 2012-12-18 09:15:54.000 353 29238.27 6006.46 -19213.28 22924.16 2012-12-18 09:15:55.000 353 29238.28 6006.43 -19213.28 22905.89 2012-12-18 09:15:56.000 353 29238.26 6006.41 -19213.31 22941.03 2012-12-18 09:15:57.000 353 29238.26 6006.41 -19213.31 22966.36 2012-12-18 09:15:58.000 353 29238.30 6006.42 -19213.31 22981.11 2012-12-18 09:15:59.000 353 29238.31 6006.44 -19213.28 23053.23 2012-12-18 09:16:00.000 353 29238.33 6006.43 -19213.28 23114.23 2012-12-18 09:16:01.000 353 29238.34 6006.41 -19213.28 23161.06 2012-12-18 09:16:02.000 353 29238.33 6006.42 -19213.26 23224.49 2012-12-18 09:16:03.000 353 29238.34 6006.41 -19213.28 23304.37 2012-12-18 09:16:04.000 353 29238.35 6006.40 -19213.28 23406.59 2012-12-18 09:16:05.000 353 29238.35 6006.44 -19213.29 23501.71 2012-12-18 09:16:06.000 353 29238.37 6006.44 -19213.31 23585.11 2012-12-18 09:16:07.000 353 29238.41 6006.44 -19213.33 23636.38 2012-12-18 09:16:08.000 353 29238.41 6006.43 -19213.33 23686.34 2012-12-18 09:16:09.000 353 29238.42 6006.43 -19213.31 23744.94 2012-12-18 09:16:10.000 353 29238.38 6006.42 -19213.31 23819.77 2012-12-18 09:16:11.000 353 29238.39 6006.39 -19213.31 23893.59 2012-12-18 09:16:12.000 353 29238.41 6006.41 -19213.33 23949.17 2012-12-18 09:16:13.000 353 29238.42 6006.39 -19213.31 23967.88 2012-12-18 09:16:14.000 353 29238.42 6006.35 -19213.33 23966.97 2012-12-18 09:16:15.000 353 29238.42 6006.31 -19213.35 23926.05 2012-12-18 09:16:16.000 353 29238.43 6006.34 -19213.35 23924.57 2012-12-18 09:16:17.000 353 29238.46 6006.36 -19213.31 23972.27 2012-12-18 09:16:18.000 353 29238.44 6006.34 -19213.33 24005.46 2012-12-18 09:16:19.000 353 29238.45 6006.34 -19213.33 24010.24 2012-12-18 09:16:20.000 353 29238.45 6006.36 -19213.35 24008.61 2012-12-18 09:16:21.000 353 29238.44 6006.38 -19213.35 24007.05 2012-12-18 09:16:22.000 353 29238.46 6006.38 -19213.35 23988.41 2012-12-18 09:16:23.000 353 29238.49 6006.35 -19213.35 23957.51 2012-12-18 09:16:24.000 353 29238.48 6006.34 -19213.35 23889.21 2012-12-18 09:16:25.000 353 29238.49 6006.37 -19213.35 23839.63 2012-12-18 09:16:26.000 353 29238.51 6006.41 -19213.37 23786.24 2012-12-18 09:16:27.000 353 29238.51 6006.41 -19213.35 23740.81 2012-12-18 09:16:28.000 353 29238.47 6006.44 -19213.37 23728.16 2012-12-18 09:16:29.000 353 29238.49 6006.42 -19213.33 23732.16 2012-12-18 09:16:30.000 353 29238.50 6006.42 -19213.35 23729.30 2012-12-18 09:16:31.000 353 29238.48 6006.40 -19213.33 23726.18 2012-12-18 09:16:32.000 353 29238.46 6006.43 -19213.33 23759.37 2012-12-18 09:16:33.000 353 29238.48 6006.45 -19213.33 23769.37 2012-12-18 09:16:34.000 353 29238.49 6006.46 -19213.35 23736.56 2012-12-18 09:16:35.000 353 29238.49 6006.46 -19213.35 23729.06 2012-12-18 09:16:36.000 353 29238.48 6006.48 -19213.33 23741.46 2012-12-18 09:16:37.000 353 29238.48 6006.44 -19213.35 23715.99 2012-12-18 09:16:38.000 353 29238.48 6006.44 -19213.35 23696.18 2012-12-18 09:16:39.000 353 29238.48 6006.44 -19213.38 23658.20 2012-12-18 09:16:40.000 353 29238.47 6006.44 -19213.35 23602.70 2012-12-18 09:16:41.000 353 29238.42 6006.44 -19213.35 23566.11 2012-12-18 09:16:42.000 353 29238.42 6006.44 -19213.35 23546.23 2012-12-18 09:16:43.000 353 29238.43 6006.45 -19213.38 23528.10 2012-12-18 09:16:44.000 353 29238.40 6006.43 -19213.37 23527.12 2012-12-18 09:16:45.000 353 29238.42 6006.42 -19213.35 23525.47 2012-12-18 09:16:46.000 353 29238.39 6006.40 -19213.31 23525.44 2012-12-18 09:16:47.000 353 29238.38 6006.38 -19213.31 23518.47 2012-12-18 09:16:48.000 353 29238.38 6006.38 -19213.31 23541.37 2012-12-18 09:16:49.000 353 29238.39 6006.39 -19213.29 23557.18 2012-12-18 09:16:50.000 353 29238.37 6006.39 -19213.33 23567.79 2012-12-18 09:16:51.000 353 29238.33 6006.38 -19213.33 23584.53 2012-12-18 09:16:52.000 353 29238.33 6006.34 -19213.31 23640.29 2012-12-18 09:16:53.000 353 29238.34 6006.33 -19213.28 23680.83 2012-12-18 09:16:54.000 353 29238.34 6006.32 -19213.28 23700.89 2012-12-18 09:16:55.000 353 29238.32 6006.32 -19213.31 23704.61 2012-12-18 09:16:56.000 353 29238.30 6006.37 -19213.31 23711.49 2012-12-18 09:16:57.000 353 29238.27 6006.36 -19213.28 23727.52 2012-12-18 09:16:58.000 353 29238.27 6006.37 -19213.26 23761.22 2012-12-18 09:16:59.000 353 29238.26 6006.34 -19213.26 23781.26 2012-12-18 09:17:00.000 353 29238.27 6006.33 -19213.26 23800.44 2012-12-18 09:17:01.000 353 29238.26 6006.29 -19213.26 23791.96 2012-12-18 09:17:02.000 353 29238.25 6006.28 -19213.26 23791.12 2012-12-18 09:17:03.000 353 29238.24 6006.30 -19213.26 23802.72 2012-12-18 09:17:04.000 353 29238.23 6006.28 -19213.26 23821.34 2012-12-18 09:17:05.000 353 29238.22 6006.27 -19213.26 23835.26 2012-12-18 09:17:06.000 353 29238.23 6006.24 -19213.26 23839.37 2012-12-18 09:17:07.000 353 29238.20 6006.27 -19213.22 23805.03 2012-12-18 09:17:08.000 353 29238.18 6006.28 -19213.20 23769.24 2012-12-18 09:17:09.000 353 29238.16 6006.26 -19213.20 23750.15 2012-12-18 09:17:10.000 353 29238.17 6006.24 -19213.24 23734.70 2012-12-18 09:17:11.000 353 29238.18 6006.23 -19213.24 23702.54 2012-12-18 09:17:12.000 353 29238.13 6006.24 -19213.20 23682.66 2012-12-18 09:17:13.000 353 29238.12 6006.25 -19213.19 23632.70 2012-12-18 09:17:14.000 353 29238.11 6006.23 -19213.20 23603.37 2012-12-18 09:17:15.000 353 29238.12 6006.25 -19213.22 23569.17 2012-12-18 09:17:16.000 353 29238.11 6006.26 -19213.20 23517.80 2012-12-18 09:17:17.000 353 29238.09 6006.25 -19213.17 23492.36 2012-12-18 09:17:18.000 353 29238.10 6006.21 -19213.20 23482.54 2012-12-18 09:17:19.000 353 29238.10 6006.21 -19213.22 23488.06 2012-12-18 09:17:20.000 353 29238.10 6006.25 -19213.22 23448.40 2012-12-18 09:17:21.000 353 29238.11 6006.23 -19213.15 23384.67 2012-12-18 09:17:22.000 353 29238.11 6006.19 -19213.19 23343.78 2012-12-18 09:17:23.000 353 29238.11 6006.20 -19213.19 23304.16 2012-12-18 09:17:24.000 353 29238.10 6006.21 -19213.17 23295.50 2012-12-18 09:17:25.000 353 29238.13 6006.20 -19213.15 23271.82 2012-12-18 09:17:26.000 353 29238.12 6006.19 -19213.15 23227.62 2012-12-18 09:17:27.000 353 29238.11 6006.18 -19213.17 23213.94 2012-12-18 09:17:28.000 353 29238.09 6006.18 -19213.15 23204.33 2012-12-18 09:17:29.000 353 29238.07 6006.22 -19213.12 23202.22 2012-12-18 09:17:30.000 353 29238.06 6006.24 -19213.12 23240.04 2012-12-18 09:17:31.000 353 29238.12 6006.23 -19213.10 23285.39 2012-12-18 09:17:32.000 353 29238.11 6006.20 -19213.12 23329.39 2012-12-18 09:17:33.000 353 29238.12 6006.20 -19213.12 23386.68 2012-12-18 09:17:34.000 353 29238.12 6006.18 -19213.12 23450.93 2012-12-18 09:17:35.000 353 29238.09 6006.19 -19213.15 23510.59 2012-12-18 09:17:36.000 353 29238.07 6006.22 -19213.13 23571.59 2012-12-18 09:17:37.000 353 29238.07 6006.21 -19213.12 23674.06 2012-12-18 09:17:38.000 353 29238.07 6006.22 -19213.12 23768.42 2012-12-18 09:17:39.000 353 29238.08 6006.21 -19213.12 23831.30 2012-12-18 09:17:40.000 353 29238.07 6006.19 -19213.12 23885.45 2012-12-18 09:17:41.000 353 29238.09 6006.20 -19213.12 23941.00 2012-12-18 09:17:42.000 353 29238.07 6006.23 -19213.12 23968.89 2012-12-18 09:17:43.000 353 29238.10 6006.20 -19213.10 24000.45 2012-12-18 09:17:44.000 353 29238.08 6006.22 -19213.08 24018.77 2012-12-18 09:17:45.000 353 29238.09 6006.20 -19213.06 24012.62 2012-12-18 09:17:46.000 353 29238.08 6006.21 -19213.06 23986.88 2012-12-18 09:17:47.000 353 29238.07 6006.23 -19213.06 23952.28 2012-12-18 09:17:48.000 353 29238.07 6006.26 -19213.08 23926.09 2012-12-18 09:17:49.000 353 29238.09 6006.23 -19213.12 23888.34 2012-12-18 09:17:50.000 353 29238.09 6006.22 -19213.10 23868.29 2012-12-18 09:17:51.000 353 29238.09 6006.23 -19213.08 23829.60 2012-12-18 09:17:52.000 353 29238.08 6006.25 -19213.08 23799.29 2012-12-18 09:17:53.000 353 29238.07 6006.23 -19213.08 23742.19 2012-12-18 09:17:54.000 353 29238.06 6006.25 -19213.06 23688.94 2012-12-18 09:17:55.000 353 29238.07 6006.25 -19213.08 23625.76 2012-12-18 09:17:56.000 353 29238.08 6006.25 -19213.06 23568.26 2012-12-18 09:17:57.000 353 29238.07 6006.24 -19213.06 23513.30 2012-12-18 09:17:58.000 353 29238.07 6006.23 -19213.03 23438.34 2012-12-18 09:17:59.000 353 29238.06 6006.22 -19213.03 23354.69 2012-12-18 09:18:00.000 353 29238.05 6006.21 -19213.01 23278.27 2012-12-18 09:18:01.000 353 29238.06 6006.20 -19213.01 23213.41 2012-12-18 09:18:02.000 353 29238.06 6006.19 -19213.03 23149.27 2012-12-18 09:18:03.000 353 29238.08 6006.20 -19213.03 23104.50 2012-12-18 09:18:04.000 353 29238.07 6006.20 -19213.04 23096.16 2012-12-18 09:18:05.000 353 29238.06 6006.19 -19213.04 23100.96 2012-12-18 09:18:06.000 353 29238.05 6006.19 -19213.01 23098.97 2012-12-18 09:18:07.000 353 29238.07 6006.23 -19213.01 23112.96 2012-12-18 09:18:08.000 353 29238.07 6006.25 -19213.03 23152.88 2012-12-18 09:18:09.000 353 29238.06 6006.26 -19213.03 23178.27 2012-12-18 09:18:10.000 353 29238.05 6006.24 -19213.01 23213.52 2012-12-18 09:18:11.000 353 29238.04 6006.23 -19212.97 23265.00 2012-12-18 09:18:12.000 353 29238.04 6006.23 -19212.97 23317.02 2012-12-18 09:18:13.000 353 29238.03 6006.21 -19213.01 23389.64 2012-12-18 09:18:14.000 353 29238.02 6006.23 -19212.99 23404.81 2012-12-18 09:18:15.000 353 29238.02 6006.20 -19212.97 23429.52 2012-12-18 09:18:16.000 353 29238.02 6006.20 -19212.97 23472.21 2012-12-18 09:18:17.000 353 29238.02 6006.19 -19213.01 23490.70 2012-12-18 09:18:18.000 353 29238.03 6006.18 -19212.97 23486.63 2012-12-18 09:18:19.000 353 29238.05 6006.21 -19212.97 23488.29 2012-12-18 09:18:20.000 353 29238.02 6006.21 -19212.95 23518.85 2012-12-18 09:18:21.000 353 29238.04 6006.20 -19212.97 23532.85 2012-12-18 09:18:22.000 353 29238.02 6006.18 -19212.97 23560.67 2012-12-18 09:18:23.000 353 29238.02 6006.18 -19213.01 23600.94 2012-12-18 09:18:24.000 353 29238.02 6006.21 -19212.99 23659.12 2012-12-18 09:18:25.000 353 29237.99 6006.22 -19212.97 23733.73 2012-12-18 09:18:26.000 353 29237.98 6006.22 -19212.97 23816.99 2012-12-18 09:18:27.000 353 29238.00 6006.20 -19212.94 23909.36 2012-12-18 09:18:28.000 353 29238.00 6006.21 -19212.94 23955.99 2012-12-18 09:18:29.000 353 29237.97 6006.23 -19212.94 24018.65 2012-12-18 09:18:30.000 353 29237.98 6006.21 -19212.95 24083.23 2012-12-18 09:18:31.000 353 29237.94 6006.20 -19212.92 24119.54 2012-12-18 09:18:32.000 353 29237.94 6006.21 -19212.92 24179.95 2012-12-18 09:18:33.000 353 29237.96 6006.21 -19212.90 24230.74 2012-12-18 09:18:34.000 353 29237.96 6006.21 -19212.90 24276.48 2012-12-18 09:18:35.000 353 29237.95 6006.19 -19212.92 24303.47 2012-12-18 09:18:36.000 353 29237.93 6006.18 -19212.92 24328.53 2012-12-18 09:18:37.000 353 29237.92 6006.18 -19212.92 24318.27 2012-12-18 09:18:38.000 353 29237.91 6006.18 -19212.90 24306.59 2012-12-18 09:18:39.000 353 29237.92 6006.18 -19212.90 24332.30 2012-12-18 09:18:40.000 353 29237.91 6006.17 -19212.92 24369.41 2012-12-18 09:18:41.000 353 29237.92 6006.16 -19212.92 24337.43 2012-12-18 09:18:42.000 353 29237.89 6006.17 -19212.92 24312.70 2012-12-18 09:18:43.000 353 29237.88 6006.18 -19212.90 24278.95 2012-12-18 09:18:44.000 353 29237.86 6006.19 -19212.90 24263.17 2012-12-18 09:18:45.000 353 29237.87 6006.20 -19212.88 24247.51 2012-12-18 09:18:46.000 353 29237.87 6006.17 -19212.88 24206.69 2012-12-18 09:18:47.000 353 29237.88 6006.20 -19212.88 24154.09 2012-12-18 09:18:48.000 353 29237.84 6006.17 -19212.88 24120.27 2012-12-18 09:18:49.000 353 29237.87 6006.15 -19212.87 24059.41 2012-12-18 09:18:50.000 353 29237.85 6006.15 -19212.83 23975.90 2012-12-18 09:18:51.000 353 29237.84 6006.18 -19212.85 23903.31 2012-12-18 09:18:52.000 353 29237.83 6006.18 -19212.81 23823.35 2012-12-18 09:18:53.000 353 29237.84 6006.17 -19212.85 23759.78 2012-12-18 09:18:54.000 353 29237.83 6006.17 -19212.81 23709.30 2012-12-18 09:18:55.000 353 29237.86 6006.18 -19212.79 23655.79 2012-12-18 09:18:56.000 353 29237.85 6006.14 -19212.85 23624.36 2012-12-18 09:18:57.000 353 29237.84 6006.15 -19212.87 23606.22 2012-12-18 09:18:58.000 353 29237.84 6006.18 -19212.85 23576.43 2012-12-18 09:18:59.000 353 29237.81 6006.19 -19212.88 23558.25 2012-12-18 09:19:00.000 353 29237.79 6006.16 -19212.87 23541.72 2012-12-18 09:19:01.000 353 29237.82 6006.14 -19212.85 23518.61 2012-12-18 09:19:02.000 353 29237.81 6006.13 -19212.83 23496.53 2012-12-18 09:19:03.000 353 29237.80 6006.12 -19212.81 23468.54 2012-12-18 09:19:04.000 353 29237.76 6006.16 -19212.79 23439.25 2012-12-18 09:19:05.000 353 29237.78 6006.16 -19212.79 23400.73 2012-12-18 09:19:06.000 353 29237.77 6006.13 -19212.81 23341.28 2012-12-18 09:19:07.000 353 29237.77 6006.12 -19212.81 23290.54 2012-12-18 09:19:08.000 353 29237.75 6006.13 -19212.83 23268.37 2012-12-18 09:19:09.000 353 29237.74 6006.10 -19212.83 23258.27 2012-12-18 09:19:10.000 353 29237.72 6006.10 -19212.78 23271.68 2012-12-18 09:19:11.000 353 29237.74 6006.10 -19212.78 23317.22 2012-12-18 09:19:12.000 353 29237.71 6006.10 -19212.79 23357.81 2012-12-18 09:19:13.000 353 29237.71 6006.13 -19212.83 23411.37 2012-12-18 09:19:14.000 353 29237.68 6006.11 -19212.81 23480.32 2012-12-18 09:19:15.000 353 29237.69 6006.10 -19212.74 23579.56 2012-12-18 09:19:16.000 353 29237.70 6006.14 -19212.76 23655.09 2012-12-18 09:19:17.000 353 29237.70 6006.14 -19212.78 23710.73 2012-12-18 09:19:18.000 353 29237.68 6006.14 -19212.79 23765.04 2012-12-18 09:19:19.000 353 29237.68 6006.14 -19212.78 23824.70 2012-12-18 09:19:20.000 353 29237.69 6006.11 -19212.78 23861.45 2012-12-18 09:19:21.000 353 29237.70 6006.09 -19212.78 23883.42 2012-12-18 09:19:22.000 353 29237.67 6006.10 -19212.81 23894.45 2012-12-18 09:19:23.000 353 29237.67 6006.13 -19212.78 23909.38 2012-12-18 09:19:24.000 353 29237.65 6006.10 -19212.76 23902.23 2012-12-18 09:19:25.000 353 29237.67 6006.09 -19212.76 23862.55 2012-12-18 09:19:26.000 353 29237.65 6006.11 -19212.74 23833.89 2012-12-18 09:19:27.000 353 29237.64 6006.10 -19212.72 23782.98 2012-12-18 09:19:28.000 353 29237.67 6006.09 -19212.72 23752.59 2012-12-18 09:19:29.000 353 29237.65 6006.04 -19212.76 23733.35 2012-12-18 09:19:30.000 353 29237.64 6006.08 -19212.74 23711.56 2012-12-18 09:19:31.000 353 29237.63 6006.06 -19212.74 23683.48 2012-12-18 09:19:32.000 353 29237.62 6006.04 -19212.76 23628.85 2012-12-18 09:19:33.000 353 29237.65 6006.06 -19212.76 23594.54 2012-12-18 09:19:34.000 353 29237.61 6006.10 -19212.74 23582.12 2012-12-18 09:19:35.000 353 29237.64 6006.07 -19212.74 23592.51 2012-12-18 09:19:36.000 353 29237.59 6006.04 -19212.74 23639.47 2012-12-18 09:19:37.000 353 29237.58 6006.06 -19212.76 23666.35 2012-12-18 09:19:38.000 353 29237.61 6006.06 -19212.74 23685.10 2012-12-18 09:19:39.000 353 29237.62 6006.04 -19212.70 23708.71 2012-12-18 09:19:40.000 353 29237.61 6006.04 -19212.74 23723.39 2012-12-18 09:19:41.000 353 29237.57 6006.04 -19212.74 23730.61 2012-12-18 09:19:42.000 353 29237.57 6006.08 -19212.74 23722.97 2012-12-18 09:19:43.000 353 29237.57 6006.05 -19212.72 23724.80 2012-12-18 09:19:44.000 353 29237.55 6006.01 -19212.69 23756.48 2012-12-18 09:19:45.000 353 29237.57 6006.02 -19212.72 23771.84 2012-12-18 09:19:46.000 353 29237.58 6006.02 -19212.72 23758.30 2012-12-18 09:19:47.000 353 29237.57 6006.01 -19212.70 23753.62 2012-12-18 09:19:48.000 353 29237.57 6006.03 -19212.69 23740.52 2012-12-18 09:19:49.000 353 29237.59 6006.01 -19212.70 23723.88 2012-12-18 09:19:50.000 353 29237.57 6005.99 -19212.70 23701.44 2012-12-18 09:19:51.000 353 29237.59 6006.00 -19212.70 23696.43 2012-12-18 09:19:52.000 353 29237.58 6006.05 -19212.70 23673.47 2012-12-18 09:19:53.000 353 29237.57 6006.04 -19212.72 23662.37 2012-12-18 09:19:54.000 353 29237.57 6006.05 -19212.69 23666.53 2012-12-18 09:19:55.000 353 29237.57 6006.05 -19212.67 23646.75 2012-12-18 09:19:56.000 353 29237.58 6006.05 -19212.67 23620.72 2012-12-18 09:19:57.000 353 29237.58 6006.04 -19212.67 23573.19 2012-12-18 09:19:58.000 353 29237.58 6006.05 -19212.70 23547.58 2012-12-18 09:19:59.000 353 29237.59 6006.03 -19212.70 23518.63 2012-12-18 09:20:00.000 353 29237.59 6006.03 -19212.72 23462.87 2012-12-18 09:20:01.000 353 29237.54 6006.00 -19212.70 23420.10 2012-12-18 09:20:02.000 353 29237.55 6005.98 -19212.70 23387.86 2012-12-18 09:20:03.000 353 29237.57 6006.01 -19212.69 23323.11 2012-12-18 09:20:04.000 353 29237.56 6005.98 -19212.70 23287.71 2012-12-18 09:20:05.000 353 29237.58 6005.95 -19212.69 23281.86 2012-12-18 09:20:06.000 353 29237.55 6005.96 -19212.70 23284.88 2012-12-18 09:20:07.000 353 29237.55 6005.99 -19212.69 23313.07 2012-12-18 09:20:08.000 353 29237.57 6006.01 -19212.69 23330.93 2012-12-18 09:20:09.000 353 29237.58 6006.01 -19212.67 23371.35 2012-12-18 09:20:10.000 353 29237.60 6005.98 -19212.65 23418.06 2012-12-18 09:20:11.000 353 29237.58 6005.99 -19212.69 23448.46 2012-12-18 09:20:12.000 353 29237.58 6006.02 -19212.69 23460.08 2012-12-18 09:20:13.000 353 29237.57 6006.02 -19212.67 23476.26 2012-12-18 09:20:14.000 353 29237.55 6006.01 -19212.69 23468.70 2012-12-18 09:20:15.000 353 29237.56 6005.99 -19212.67 23443.60 2012-12-18 09:20:16.000 353 29237.55 6006.00 -19212.69 23399.47 2012-12-18 09:20:17.000 353 29237.57 6006.02 -19212.67 23345.00 2012-12-18 09:20:18.000 353 29237.57 6006.02 -19212.65 23283.99 2012-12-18 09:20:19.000 353 29237.59 6006.00 -19212.65 23244.66 2012-12-18 09:20:20.000 353 29237.59 6006.00 -19212.67 23231.79 2012-12-18 09:20:21.000 353 29237.59 6006.00 -19212.69 23249.90 2012-12-18 09:20:22.000 353 29237.56 6006.00 -19212.70 23265.19 2012-12-18 09:20:23.000 353 29237.58 6006.00 -19212.69 23269.70 2012-12-18 09:20:24.000 353 29237.58 6006.00 -19212.69 23266.92 2012-12-18 09:20:25.000 353 29237.59 6006.01 -19212.72 23286.34 2012-12-18 09:20:26.000 353 29237.58 6006.01 -19212.72 23345.66 2012-12-18 09:20:27.000 353 29237.61 6005.96 -19212.70 23409.78 2012-12-18 09:20:28.000 353 29237.62 6005.97 -19212.70 23487.19 2012-12-18 09:20:29.000 353 29237.62 6005.97 -19212.72 23563.40 2012-12-18 09:20:30.000 353 29237.61 6005.97 -19212.74 23609.41 2012-12-18 09:20:31.000 353 29237.61 6005.96 -19212.72 23641.42 2012-12-18 09:20:32.000 353 29237.59 6005.97 -19212.72 23674.36 2012-12-18 09:20:33.000 353 29237.62 6005.96 -19212.74 23701.43 2012-12-18 09:20:34.000 353 29237.61 6005.96 -19212.72 23704.79 2012-12-18 09:20:35.000 353 29237.61 6005.95 -19212.74 23709.97 2012-12-18 09:20:36.000 353 29237.61 6005.98 -19212.70 23716.33 2012-12-18 09:20:37.000 353 29237.60 6005.99 -19212.69 23735.66 2012-12-18 09:20:38.000 353 29237.61 6005.99 -19212.72 23805.28 2012-12-18 09:20:39.000 353 29237.61 6005.98 -19212.70 23852.94 2012-12-18 09:20:40.000 353 29237.61 6005.98 -19212.69 23894.47 2012-12-18 09:20:41.000 353 29237.61 6005.97 -19212.70 23939.34 2012-12-18 09:20:42.000 353 29237.59 6005.93 -19212.69 23963.17 2012-12-18 09:20:43.000 353 29237.58 6005.92 -19212.69 24015.53 2012-12-18 09:20:44.000 353 29237.61 6005.93 -19212.69 24024.32 2012-12-18 09:20:45.000 353 29237.61 6005.95 -19212.70 24024.49 2012-12-18 09:20:46.000 353 29237.59 6005.96 -19212.69 24018.70 2012-12-18 09:20:47.000 353 29237.57 6005.95 -19212.72 24014.86 2012-12-18 09:20:48.000 353 29237.54 6005.93 -19212.72 23996.08 2012-12-18 09:20:49.000 353 29237.54 6005.93 -19212.67 23959.02 2012-12-18 09:20:50.000 353 29237.52 6005.95 -19212.69 23943.76 2012-12-18 09:20:51.000 353 29237.52 6005.93 -19212.69 23923.55 2012-12-18 09:20:52.000 353 29237.49 6005.92 -19212.70 23880.44 2012-12-18 09:20:53.000 353 29237.54 6005.92 -19212.69 23856.35 2012-12-18 09:20:54.000 353 29237.54 6005.91 -19212.69 23874.77 2012-12-18 09:20:55.000 353 29237.54 6005.91 -19212.72 23878.97 2012-12-18 09:20:56.000 353 29237.53 6005.90 -19212.72 23872.87 2012-12-18 09:20:57.000 353 29237.52 6005.91 -19212.70 23818.85 2012-12-18 09:20:58.000 353 29237.51 6005.94 -19212.69 23754.00 2012-12-18 09:20:59.000 353 29237.51 6005.94 -19212.69 23721.16 2012-12-18 09:21:00.000 353 29237.50 6005.88 -19212.69 23684.03 2012-12-18 09:21:01.000 353 29237.51 6005.88 -19212.69 23655.55 2012-12-18 09:21:02.000 353 29237.52 6005.88 -19212.69 23647.44 2012-12-18 09:21:03.000 353 29237.53 6005.92 -19212.69 23655.20 2012-12-18 09:21:04.000 353 29237.50 6005.88 -19212.69 23674.69 2012-12-18 09:21:05.000 353 29237.52 6005.90 -19212.69 23713.10 2012-12-18 09:21:06.000 353 29237.50 6005.91 -19212.69 23746.00 2012-12-18 09:21:07.000 353 29237.52 6005.88 -19212.67 23762.01 2012-12-18 09:21:08.000 353 29237.50 6005.88 -19212.67 23794.90 2012-12-18 09:21:09.000 353 29237.50 6005.89 -19212.65 23823.46 2012-12-18 09:21:10.000 353 29237.50 6005.90 -19212.67 23830.46 2012-12-18 09:21:11.000 353 29237.50 6005.92 -19212.65 23858.72 2012-12-18 09:21:12.000 353 29237.52 6005.90 -19212.70 23881.27 2012-12-18 09:21:13.000 353 29237.53 6005.86 -19212.69 23907.43 2012-12-18 09:21:14.000 353 29237.51 6005.86 -19212.67 23935.82 2012-12-18 09:21:15.000 353 29237.53 6005.84 -19212.67 23941.60 2012-12-18 09:21:16.000 353 29237.54 6005.87 -19212.67 23946.76 2012-12-18 09:21:17.000 353 29237.51 6005.87 -19212.67 23937.61 2012-12-18 09:21:18.000 353 29237.49 6005.87 -19212.67 23886.18 2012-12-18 09:21:19.000 353 29237.51 6005.85 -19212.67 23840.75 2012-12-18 09:21:20.000 353 29237.50 6005.87 -19212.67 23795.08 2012-12-18 09:21:21.000 353 29237.53 6005.85 -19212.67 23758.23 2012-12-18 09:21:22.000 353 29237.50 6005.86 -19212.67 23679.75 2012-12-18 09:21:23.000 353 29237.50 6005.84 -19212.67 23617.71 2012-12-18 09:21:24.000 353 29237.53 6005.83 -19212.65 23579.67 2012-12-18 09:21:25.000 353 29237.50 6005.84 -19212.65 23509.85 2012-12-18 09:21:26.000 353 29237.51 6005.85 -19212.67 23438.45 2012-12-18 09:21:27.000 353 29237.52 6005.85 -19212.67 23354.67 2012-12-18 09:21:28.000 353 29237.54 6005.81 -19212.69 23314.29 2012-12-18 09:21:29.000 353 29237.57 6005.83 -19212.69 23264.89 2012-12-18 09:21:30.000 353 29237.54 6005.83 -19212.69 23162.68 2012-12-18 09:21:31.000 353 29237.53 6005.84 -19212.65 23087.21 2012-12-18 09:21:32.000 353 29237.50 6005.83 -19212.69 23032.78 2012-12-18 09:21:33.000 353 29237.51 6005.82 -19212.67 23001.18 2012-12-18 09:21:34.000 353 29237.53 6005.81 -19212.67 22982.10 2012-12-18 09:21:35.000 353 29237.50 6005.83 -19212.69 22955.73 2012-12-18 09:21:36.000 353 29237.52 6005.81 -19212.69 22881.94 2012-12-18 09:21:37.000 353 29237.55 6005.76 -19212.69 22830.16 2012-12-18 09:21:38.000 353 29237.53 6005.75 -19212.69 22798.51 2012-12-18 09:21:39.000 353 29237.53 6005.73 -19212.69 22753.84 2012-12-18 09:21:40.000 353 29237.55 6005.70 -19212.69 22719.01 2012-12-18 09:21:41.000 353 29237.53 6005.72 -19212.69 22698.09 2012-12-18 09:21:42.000 353 29237.50 6005.76 -19212.72 22693.32 2012-12-18 09:21:43.000 353 29237.49 6005.74 -19212.69 22694.20 2012-12-18 09:21:44.000 353 29237.49 6005.70 -19212.67 22731.12 2012-12-18 09:21:45.000 353 29237.50 6005.75 -19212.67 22778.86 2012-12-18 09:21:46.000 353 29237.50 6005.76 -19212.69 22836.88 2012-12-18 09:21:47.000 353 29237.51 6005.73 -19212.72 22882.70 2012-12-18 09:21:48.000 353 29237.50 6005.71 -19212.72 22937.31 2012-12-18 09:21:49.000 353 29237.49 6005.72 -19212.70 22978.40 2012-12-18 09:21:50.000 353 29237.48 6005.69 -19212.69 23004.70 2012-12-18 09:21:51.000 353 29237.47 6005.67 -19212.72 23033.23 2012-12-18 09:21:52.000 353 29237.48 6005.65 -19212.74 23035.12 2012-12-18 09:21:53.000 353 29237.50 6005.68 -19212.74 23065.17 2012-12-18 09:21:54.000 353 29237.48 6005.69 -19212.74 23121.63 2012-12-18 09:21:55.000 353 29237.49 6005.68 -19212.72 23170.59 2012-12-18 09:21:56.000 353 29237.45 6005.66 -19212.76 23211.86 2012-12-18 09:21:57.000 353 29237.44 6005.64 -19212.74 23236.14 2012-12-18 09:21:58.000 353 29237.46 6005.65 -19212.74 23278.07 2012-12-18 09:21:59.000 353 29237.46 6005.65 -19212.74 23315.75 2012-12-18 09:22:00.000 353 29237.46 6005.67 -19212.74 23349.24 2012-12-18 09:22:01.000 353 29237.49 6005.62 -19212.76 23372.26 2012-12-18 09:22:02.000 353 29237.45 6005.62 -19212.76 23390.41 2012-12-18 09:22:03.000 353 29237.45 6005.61 -19212.76 23382.83 2012-12-18 09:22:04.000 353 29237.45 6005.59 -19212.74 23359.97 2012-12-18 09:22:05.000 353 29237.46 6005.60 -19212.74 23346.36 2012-12-18 09:22:06.000 353 29237.43 6005.59 -19212.72 23344.14 2012-12-18 09:22:07.000 353 29237.41 6005.60 -19212.74 23348.77 2012-12-18 09:22:08.000 353 29237.40 6005.61 -19212.74 23339.99 2012-12-18 09:22:09.000 353 29237.41 6005.58 -19212.74 23321.69 2012-12-18 09:22:10.000 353 29237.39 6005.57 -19212.74 23259.55 2012-12-18 09:22:11.000 353 29237.37 6005.59 -19212.70 23196.46 2012-12-18 09:22:12.000 353 29237.38 6005.60 -19212.69 23119.80 2012-12-18 09:22:13.000 353 29237.39 6005.60 -19212.74 23060.08 2012-12-18 09:22:14.000 353 29237.39 6005.58 -19212.74 23031.09 2012-12-18 09:22:15.000 353 29237.37 6005.58 -19212.74 23026.16 2012-12-18 09:22:16.000 353 29237.39 6005.58 -19212.76 23008.25 2012-12-18 09:22:17.000 353 29237.38 6005.61 -19212.74 22994.72 2012-12-18 09:22:18.000 353 29237.38 6005.60 -19212.72 23003.70 2012-12-18 09:22:19.000 353 29237.40 6005.59 -19212.76 23008.27 2012-12-18 09:22:20.000 353 29237.42 6005.61 -19212.74 23076.06 2012-12-18 09:22:21.000 353 29237.42 6005.63 -19212.74 23141.87 2012-12-18 09:22:22.000 353 29237.45 6005.63 -19212.74 23193.69 2012-12-18 09:22:23.000 353 29237.46 6005.63 -19212.74 23262.64 2012-12-18 09:22:24.000 353 29237.48 6005.63 -19212.72 23349.92 2012-12-18 09:22:25.000 353 29237.49 6005.58 -19212.72 23427.76 2012-12-18 09:22:26.000 353 29237.51 6005.58 -19212.74 23471.84 2012-12-18 09:22:27.000 353 29237.54 6005.59 -19212.78 23533.62 2012-12-18 09:22:28.000 353 29237.57 6005.60 -19212.78 23573.93 2012-12-18 09:22:29.000 353 29237.56 6005.61 -19212.79 23613.16 2012-12-18 09:22:30.000 353 29237.57 6005.62 -19212.78 23655.44 2012-12-18 09:22:31.000 353 29237.59 6005.64 -19212.78 23695.79 2012-12-18 09:22:32.000 353 29237.59 6005.60 -19212.79 23741.49 2012-12-18 09:22:33.000 353 29237.59 6005.60 -19212.81 23784.37 2012-12-18 09:22:34.000 353 29237.60 6005.63 -19212.83 23837.45 2012-12-18 09:22:35.000 353 29237.60 6005.61 -19212.81 23909.82 2012-12-18 09:22:36.000 353 29237.61 6005.59 -19212.85 23962.18 2012-12-18 09:22:37.000 353 29237.62 6005.58 -19212.85 24005.22 2012-12-18 09:22:38.000 353 29237.64 6005.57 -19212.83 24032.01 2012-12-18 09:22:39.000 353 29237.64 6005.57 -19212.81 24071.08 2012-12-18 09:22:40.000 353 29237.63 6005.58 -19212.81 24093.68 2012-12-18 09:22:41.000 353 29237.65 6005.56 -19212.83 24114.05 2012-12-18 09:22:42.000 353 29237.62 6005.56 -19212.83 24124.49 2012-12-18 09:22:43.000 353 29237.61 6005.59 -19212.83 24161.47 2012-12-18 09:22:44.000 353 29237.60 6005.58 -19212.83 24187.38 2012-12-18 09:22:45.000 353 29237.61 6005.59 -19212.85 24176.40 2012-12-18 09:22:46.000 353 29237.60 6005.58 -19212.85 24166.19 2012-12-18 09:22:47.000 353 29237.61 6005.59 -19212.85 24144.18 2012-12-18 09:22:48.000 353 29237.57 6005.58 -19212.85 24096.94 2012-12-18 09:22:49.000 353 29237.57 6005.56 -19212.88 24021.27 2012-12-18 09:22:50.000 353 29237.57 6005.54 -19212.87 23914.55 2012-12-18 09:22:51.000 353 29237.55 6005.53 -19212.87 23805.62 2012-12-18 09:22:52.000 353 29237.54 6005.54 -19212.88 23713.52 2012-12-18 09:22:53.000 353 29237.56 6005.54 -19212.85 23612.46 2012-12-18 09:22:54.000 353 29237.59 6005.52 -19212.81 23557.82 2012-12-18 09:22:55.000 353 29237.59 6005.52 -19212.81 23514.74 2012-12-18 09:22:56.000 353 29237.58 6005.53 -19212.83 23463.30 2012-12-18 09:22:57.000 353 29237.58 6005.55 -19212.85 23426.33 2012-12-18 09:22:58.000 353 29237.57 6005.54 -19212.85 23404.02 2012-12-18 09:22:59.000 353 29237.58 6005.50 -19212.83 23368.08 2012-12-18 09:23:00.000 353 29237.57 6005.50 -19212.83 23359.35 2012-12-18 09:23:01.000 353 29237.57 6005.52 -19212.83 23368.89 2012-12-18 09:23:02.000 353 29237.59 6005.51 -19212.83 23408.69 2012-12-18 09:23:03.000 353 29237.62 6005.52 -19212.85 23432.27 2012-12-18 09:23:04.000 353 29237.62 6005.53 -19212.85 23449.63 2012-12-18 09:23:05.000 353 29237.65 6005.53 -19212.85 23464.16 2012-12-18 09:23:06.000 353 29237.63 6005.53 -19212.83 23464.27 2012-12-18 09:23:07.000 353 29237.63 6005.53 -19212.81 23511.84 2012-12-18 09:23:08.000 353 29237.67 6005.53 -19212.85 23526.76 2012-12-18 09:23:09.000 353 29237.66 6005.54 -19212.85 23524.35 2012-12-18 09:23:10.000 353 29237.68 6005.53 -19212.85 23528.05 2012-12-18 09:23:11.000 353 29237.69 6005.51 -19212.88 23566.24 2012-12-18 09:23:12.000 353 29237.71 6005.54 -19212.88 23635.01 2012-12-18 09:23:13.000 353 29237.74 6005.50 -19212.88 23704.44 2012-12-18 09:23:14.000 353 29237.72 6005.49 -19212.92 23744.94 2012-12-18 09:23:15.000 353 29237.73 6005.51 -19212.92 23808.37 2012-12-18 09:23:16.000 353 29237.76 6005.51 -19212.90 23896.88 2012-12-18 09:23:17.000 353 29237.75 6005.50 -19212.92 23934.23 2012-12-18 09:23:18.000 353 29237.76 6005.48 -19212.90 23978.20 2012-12-18 09:23:19.000 353 29237.78 6005.49 -19212.90 24010.55 2012-12-18 09:23:20.000 353 29237.78 6005.49 -19212.92 24044.28 2012-12-18 09:23:21.000 353 29237.82 6005.50 -19212.92 24071.02 2012-12-18 09:23:22.000 353 29237.82 6005.52 -19212.90 24092.71 2012-12-18 09:23:23.000 353 29237.80 6005.51 -19212.92 24128.25 2012-12-18 09:23:24.000 353 29237.80 6005.49 -19212.92 24166.21 2012-12-18 09:23:25.000 353 29237.82 6005.50 -19212.92 24201.27 2012-12-18 09:23:26.000 353 29237.79 6005.50 -19212.90 24215.28 2012-12-18 09:23:27.000 353 29237.80 6005.51 -19212.90 24228.52 2012-12-18 09:23:28.000 353 29237.81 6005.51 -19212.90 24259.38 2012-12-18 09:23:29.000 353 29237.79 6005.50 -19212.92 24256.57 2012-12-18 09:23:30.000 353 29237.79 6005.50 -19212.92 24242.91 2012-12-18 09:23:31.000 353 29237.80 6005.50 -19212.90 24223.54 2012-12-18 09:23:32.000 353 29237.80 6005.51 -19212.92 24183.58 2012-12-18 09:23:33.000 353 29237.85 6005.48 -19212.92 24169.13 2012-12-18 09:23:34.000 353 29237.85 6005.51 -19212.92 24153.01 2012-12-18 09:23:35.000 353 29237.90 6005.53 -19212.94 24159.59 2012-12-18 09:23:36.000 353 29237.90 6005.53 -19212.94 24160.81 2012-12-18 09:23:37.000 353 29237.93 6005.52 -19212.94 24142.02 2012-12-18 09:23:38.000 353 29237.97 6005.50 -19212.94 24121.14 2012-12-18 09:23:39.000 353 29237.98 6005.55 -19212.95 24129.32 2012-12-18 09:23:40.000 353 29238.00 6005.55 -19212.95 24112.38 2012-12-18 09:23:41.000 353 29238.06 6005.55 -19212.95 24117.06 2012-12-18 09:23:42.000 353 29238.08 6005.55 -19212.95 24115.99 2012-12-18 09:23:43.000 353 29238.08 6005.57 -19212.94 24090.98 2012-12-18 09:23:44.000 353 29238.10 6005.58 -19212.99 24056.05 2012-12-18 09:23:45.000 353 29238.11 6005.60 -19213.01 24023.98 2012-12-18 09:23:46.000 353 29238.14 6005.58 -19213.01 23981.68 2012-12-18 09:23:47.000 353 29238.20 6005.56 -19213.01 23943.90 2012-12-18 09:23:48.000 353 29238.22 6005.57 -19213.01 23869.90 2012-12-18 09:23:49.000 353 29238.23 6005.56 -19213.01 23802.61 2012-12-18 09:23:50.000 353 29238.24 6005.53 -19213.06 23744.40 2012-12-18 09:23:51.000 353 29238.27 6005.56 -19213.06 23675.61 2012-12-18 09:23:52.000 353 29238.25 6005.57 -19213.06 23637.42 2012-12-18 09:23:53.000 353 29238.28 6005.57 -19213.04 23604.48 2012-12-18 09:23:54.000 353 29238.26 6005.59 -19213.08 23562.85 2012-12-18 09:23:55.000 353 29238.25 6005.61 -19213.08 23526.01 2012-12-18 09:23:56.000 353 29238.24 6005.60 -19213.08 23528.00 2012-12-18 09:23:57.000 353 29238.27 6005.57 -19213.08 23543.90 2012-12-18 09:23:58.000 353 29238.27 6005.54 -19213.08 23551.93 2012-12-18 09:23:59.000 353 29238.25 6005.54 -19213.10 23501.84 2012-12-18 09:24:00.000 353 29238.24 6005.55 -19213.10 23486.53 2012-12-18 09:24:01.000 353 29238.24 6005.55 -19213.10 23457.03 2012-12-18 09:24:02.000 353 29238.20 6005.58 -19213.08 23439.10 2012-12-18 09:24:03.000 353 29238.21 6005.57 -19213.10 23427.29 2012-12-18 09:24:04.000 353 29238.24 6005.56 -19213.08 23445.38 2012-12-18 09:24:05.000 353 29238.21 6005.53 -19213.08 23456.21 2012-12-18 09:24:06.000 353 29238.21 6005.55 -19213.10 23476.12 2012-12-18 09:24:07.000 353 29238.23 6005.54 -19213.06 23496.93 2012-12-18 09:24:08.000 353 29238.24 6005.55 -19213.06 23522.49 2012-12-18 09:24:09.000 353 29238.23 6005.54 -19213.08 23535.63 2012-12-18 09:24:10.000 353 29238.23 6005.55 -19213.06 23541.51 2012-12-18 09:24:11.000 353 29238.21 6005.54 -19213.06 23552.69 2012-12-18 09:24:12.000 353 29238.21 6005.53 -19213.06 23583.44 2012-12-18 09:24:13.000 353 29238.22 6005.53 -19213.03 23599.89 2012-12-18 09:24:14.000 353 29238.21 6005.54 -19213.03 23617.85 2012-12-18 09:24:15.000 353 29238.21 6005.56 -19213.06 23659.37 2012-12-18 09:24:16.000 353 29238.17 6005.55 -19213.03 23688.37 2012-12-18 09:24:17.000 353 29238.18 6005.56 -19213.04 23709.72 2012-12-18 09:24:18.000 353 29238.16 6005.54 -19213.04 23731.89 2012-12-18 09:24:19.000 353 29238.15 6005.56 -19213.03 23790.06 2012-12-18 09:24:20.000 353 29238.12 6005.56 -19213.01 23885.23 2012-12-18 09:24:21.000 353 29238.13 6005.54 -19213.03 23951.07 2012-12-18 09:24:22.000 353 29238.14 6005.54 -19213.03 23989.46 2012-12-18 09:24:23.000 353 29238.15 6005.54 -19213.01 24050.58 2012-12-18 09:24:24.000 353 29238.16 6005.53 -19213.03 24066.44 2012-12-18 09:24:25.000 353 29238.14 6005.54 -19213.03 24094.38 2012-12-18 09:24:26.000 353 29238.14 6005.54 -19213.01 24102.64 2012-12-18 09:24:27.000 353 29238.13 6005.51 -19213.01 24090.10 2012-12-18 09:24:28.000 353 29238.15 6005.50 -19213.03 24082.15 2012-12-18 09:24:29.000 353 29238.18 6005.50 -19213.03 24095.55 2012-12-18 09:24:30.000 353 29238.16 6005.49 -19213.04 24096.49 2012-12-18 09:24:31.000 353 29238.17 6005.49 -19213.03 24069.01 2012-12-18 09:24:32.000 353 29238.17 6005.50 -19213.06 24037.52 2012-12-18 09:24:33.000 353 29238.20 6005.48 -19213.08 23987.44 2012-12-18 09:24:34.000 353 29238.24 6005.45 -19213.08 23942.73 2012-12-18 09:24:35.000 353 29238.27 6005.44 -19213.08 23888.63 2012-12-18 09:24:36.000 353 29238.25 6005.45 -19213.08 23860.19 2012-12-18 09:24:37.000 353 29238.25 6005.46 -19213.06 23835.50 2012-12-18 09:24:38.000 353 29238.26 6005.49 -19213.08 23806.32 2012-12-18 09:24:39.000 353 29238.26 6005.48 -19213.06 23756.18 2012-12-18 09:24:40.000 353 29238.30 6005.49 -19213.08 23716.56 2012-12-18 09:24:41.000 353 29238.31 6005.51 -19213.10 23686.91 2012-12-18 09:24:42.000 353 29238.33 6005.52 -19213.10 23644.25 2012-12-18 09:24:43.000 353 29238.33 6005.50 -19213.08 23613.65 2012-12-18 09:24:44.000 353 29238.34 6005.46 -19213.08 23596.37 2012-12-18 09:24:45.000 353 29238.36 6005.44 -19213.10 23590.23 2012-12-18 09:24:46.000 353 29238.37 6005.45 -19213.12 23604.96 2012-12-18 09:24:47.000 353 29238.39 6005.43 -19213.15 23622.89 2012-12-18 09:24:48.000 353 29238.40 6005.48 -19213.13 23608.67 2012-12-18 09:24:49.000 353 29238.39 6005.51 -19213.15 23604.50 2012-12-18 09:24:50.000 353 29238.37 6005.52 -19213.13 23584.09 2012-12-18 09:24:51.000 353 29238.37 6005.49 -19213.15 23575.78 2012-12-18 09:24:52.000 353 29238.39 6005.50 -19213.15 23545.62 2012-12-18 09:24:53.000 353 29238.39 6005.51 -19213.15 23521.04 2012-12-18 09:24:54.000 353 29238.35 6005.48 -19213.13 23498.89 2012-12-18 09:24:55.000 353 29238.40 6005.50 -19213.12 23507.19 2012-12-18 09:24:56.000 353 29238.41 6005.50 -19213.12 23508.62 2012-12-18 09:24:57.000 353 29238.41 6005.51 -19213.12 23549.15 2012-12-18 09:24:58.000 353 29238.42 6005.52 -19213.15 23566.22 2012-12-18 09:24:59.000 353 29238.46 6005.47 -19213.15 23561.94 2012-12-18 09:25:00.000 353 29238.50 6005.48 -19213.10 23557.52 2012-12-18 09:25:01.000 353 29238.52 6005.49 -19213.12 23530.01 2012-12-18 09:25:02.000 353 29238.51 6005.49 -19213.12 23502.15 2012-12-18 09:25:03.000 353 29238.53 6005.50 -19213.15 23515.03 2012-12-18 09:25:04.000 353 29238.54 6005.54 -19213.15 23529.52 2012-12-18 09:25:05.000 353 29238.54 6005.55 -19213.12 23519.26 2012-12-18 09:25:06.000 353 29238.53 6005.55 -19213.13 23520.33 2012-12-18 09:25:07.000 353 29238.55 6005.52 -19213.17 23543.51 2012-12-18 09:25:08.000 353 29238.54 6005.48 -19213.17 23597.20 2012-12-18 09:25:09.000 353 29238.54 6005.48 -19213.17 23646.08 2012-12-18 09:25:10.000 353 29238.52 6005.52 -19213.17 23688.16 2012-12-18 09:25:11.000 353 29238.53 6005.53 -19213.17 23737.33 2012-12-18 09:25:12.000 353 29238.55 6005.51 -19213.15 23757.50 2012-12-18 09:25:13.000 353 29238.56 6005.48 -19213.13 23782.65 2012-12-18 09:25:14.000 353 29238.55 6005.52 -19213.13 23789.37 2012-12-18 09:25:15.000 353 29238.54 6005.54 -19213.13 23770.05 2012-12-18 09:25:16.000 353 29238.54 6005.54 -19213.17 23725.95 2012-12-18 09:25:17.000 353 29238.52 6005.50 -19213.17 23694.67 2012-12-18 09:25:18.000 353 29238.52 6005.49 -19213.13 23653.60 2012-12-18 09:25:19.000 353 29238.52 6005.48 -19213.13 23602.26 2012-12-18 09:25:20.000 353 29238.53 6005.48 -19213.15 23551.52 2012-12-18 09:25:21.000 353 29238.52 6005.48 -19213.17 23520.83 2012-12-18 09:25:22.000 353 29238.52 6005.49 -19213.15 23469.10 2012-12-18 09:25:23.000 353 29238.56 6005.50 -19213.15 23426.02 2012-12-18 09:25:24.000 353 29238.57 6005.53 -19213.12 23403.77 2012-12-18 09:25:25.000 353 29238.59 6005.52 -19213.10 23391.13 2012-12-18 09:25:26.000 353 29238.58 6005.47 -19213.12 23403.86 2012-12-18 09:25:27.000 353 29238.60 6005.47 -19213.13 23436.30 2012-12-18 09:25:28.000 353 29238.59 6005.47 -19213.15 23477.27 2012-12-18 09:25:29.000 353 29238.60 6005.53 -19213.15 23482.83 2012-12-18 09:25:30.000 353 29238.60 6005.56 -19213.15 23508.62 2012-12-18 09:25:31.000 353 29238.59 6005.54 -19213.15 23545.93 2012-12-18 09:25:32.000 353 29238.63 6005.52 -19213.15 23572.60 2012-12-18 09:25:33.000 353 29238.64 6005.51 -19213.19 23630.80 2012-12-18 09:25:34.000 353 29238.62 6005.51 -19213.19 23704.00 2012-12-18 09:25:35.000 353 29238.66 6005.52 -19213.15 23754.56 2012-12-18 09:25:36.000 353 29238.69 6005.52 -19213.17 23806.75 2012-12-18 09:25:37.000 353 29238.69 6005.53 -19213.15 23838.52 2012-12-18 09:25:38.000 353 29238.67 6005.52 -19213.17 23898.60 2012-12-18 09:25:39.000 353 29238.70 6005.52 -19213.19 23956.87 2012-12-18 09:25:40.000 353 29238.70 6005.53 -19213.19 24024.91 2012-12-18 09:25:41.000 353 29238.70 6005.52 -19213.17 24068.19 2012-12-18 09:25:42.000 353 29238.73 6005.50 -19213.17 24121.22 2012-12-18 09:25:43.000 353 29238.76 6005.51 -19213.17 24159.14 2012-12-18 09:25:44.000 353 29238.78 6005.49 -19213.17 24192.96 2012-12-18 09:25:45.000 353 29238.81 6005.48 -19213.22 24205.36 2012-12-18 09:25:46.000 353 29238.83 6005.49 -19213.19 24222.25 2012-12-18 09:25:47.000 353 29238.83 6005.49 -19213.22 24225.66 2012-12-18 09:25:48.000 353 29238.83 6005.49 -19213.22 24205.62 2012-12-18 09:25:49.000 353 29238.83 6005.50 -19213.22 24151.73 2012-12-18 09:25:50.000 353 29238.86 6005.47 -19213.22 24084.76 2012-12-18 09:25:51.000 353 29238.85 6005.49 -19213.17 24013.93 2012-12-18 09:25:52.000 353 29238.85 6005.50 -19213.17 23954.19 2012-12-18 09:25:53.000 353 29238.84 6005.52 -19213.22 23884.30 2012-12-18 09:25:54.000 353 29238.85 6005.50 -19213.24 23789.81 2012-12-18 09:25:55.000 353 29238.91 6005.48 -19213.19 23664.43 2012-12-18 09:25:56.000 353 29238.88 6005.46 -19213.20 23550.96 2012-12-18 09:25:57.000 353 29238.90 6005.46 -19213.22 23448.75 2012-12-18 09:25:58.000 353 29238.88 6005.48 -19213.22 23356.44 2012-12-18 09:25:59.000 353 29238.87 6005.50 -19213.26 23278.43 2012-12-18 09:26:00.000 353 29238.93 6005.48 -19213.24 23205.39 2012-12-18 09:26:01.000 353 29238.95 6005.46 -19213.24 23132.22 2012-12-18 09:26:02.000 353 29238.96 6005.50 -19213.24 23094.82 2012-12-18 09:26:03.000 353 29238.96 6005.47 -19213.26 23059.44 2012-12-18 09:26:04.000 353 29238.97 6005.49 -19213.24 23032.97 2012-12-18 09:26:05.000 353 29238.97 6005.47 -19213.20 23000.71 2012-12-18 09:26:06.000 353 29238.98 6005.47 -19213.22 22986.27 2012-12-18 09:26:07.000 353 29238.98 6005.46 -19213.24 22964.00 2012-12-18 09:26:08.000 353 29238.97 6005.47 -19213.24 22978.05 2012-12-18 09:26:09.000 353 29238.99 6005.47 -19213.26 23016.48 2012-12-18 09:26:10.000 353 29239.01 6005.48 -19213.29 23067.61 2012-12-18 09:26:11.000 353 29239.02 6005.48 -19213.28 23132.58 2012-12-18 09:26:12.000 353 29239.03 6005.46 -19213.28 23203.42 2012-12-18 09:26:13.000 353 29239.04 6005.45 -19213.28 23252.30 2012-12-18 09:26:14.000 353 29239.03 6005.47 -19213.26 23304.82 2012-12-18 09:26:15.000 353 29239.05 6005.48 -19213.22 23374.60 2012-12-18 09:26:16.000 353 29239.04 6005.48 -19213.26 23435.87 2012-12-18 09:26:17.000 353 29239.06 6005.48 -19213.28 23478.23 2012-12-18 09:26:18.000 353 29239.09 6005.46 -19213.26 23544.13 2012-12-18 09:26:19.000 353 29239.12 6005.48 -19213.28 23597.15 2012-12-18 09:26:20.000 353 29239.12 6005.46 -19213.28 23634.77 2012-12-18 09:26:21.000 353 29239.09 6005.44 -19213.28 23656.02 2012-12-18 09:26:22.000 353 29239.12 6005.46 -19213.31 23667.03 2012-12-18 09:26:23.000 353 29239.11 6005.47 -19213.28 23690.54 2012-12-18 09:26:24.000 353 29239.09 6005.48 -19213.26 23729.07 2012-12-18 09:26:25.000 353 29239.12 6005.47 -19213.26 23767.02 2012-12-18 09:26:26.000 353 29239.14 6005.50 -19213.24 23788.62 2012-12-18 09:26:27.000 353 29239.12 6005.49 -19213.26 23802.97 2012-12-18 09:26:28.000 353 29239.09 6005.48 -19213.26 23811.03 2012-12-18 09:26:29.000 353 29239.09 6005.45 -19213.26 23816.81 2012-12-18 09:26:30.000 353 29239.08 6005.46 -19213.28 23802.82 2012-12-18 09:26:31.000 353 29239.10 6005.45 -19213.28 23783.89 2012-12-18 09:26:32.000 353 29239.08 6005.42 -19213.29 23759.79 2012-12-18 09:26:33.000 353 29239.07 6005.44 -19213.29 23755.33 2012-12-18 09:26:34.000 353 29239.04 6005.47 -19213.28 23750.20 2012-12-18 09:26:35.000 353 29239.04 6005.47 -19213.28 23714.84 2012-12-18 09:26:36.000 353 29239.04 6005.44 -19213.28 23668.17 2012-12-18 09:26:37.000 353 29239.04 6005.43 -19213.28 23614.45 2012-12-18 09:26:38.000 353 29239.06 6005.44 -19213.28 23543.41 2012-12-18 09:26:39.000 353 29239.04 6005.44 -19213.28 23485.59 2012-12-18 09:26:40.000 353 29239.04 6005.44 -19213.26 23447.04 2012-12-18 09:26:41.000 353 29239.05 6005.47 -19213.24 23413.43 2012-12-18 09:26:42.000 353 29239.05 6005.46 -19213.24 23401.66 2012-12-18 09:26:43.000 353 29239.07 6005.46 -19213.24 23393.03 2012-12-18 09:26:44.000 353 29239.07 6005.44 -19213.24 23372.52 2012-12-18 09:26:45.000 353 29239.10 6005.44 -19213.26 23357.83 2012-12-18 09:26:46.000 353 29239.07 6005.46 -19213.26 23374.24 2012-12-18 09:26:47.000 353 29239.09 6005.45 -19213.22 23399.27 2012-12-18 09:26:48.000 353 29239.10 6005.44 -19213.24 23417.71 2012-12-18 09:26:49.000 353 29239.11 6005.43 -19213.22 23437.41 2012-12-18 09:26:50.000 353 29239.13 6005.43 -19213.22 23460.95 2012-12-18 09:26:51.000 353 29239.10 6005.44 -19213.24 23503.22 2012-12-18 09:26:52.000 353 29239.12 6005.46 -19213.26 23550.25 2012-12-18 09:26:53.000 353 29239.13 6005.48 -19213.22 23590.64 2012-12-18 09:26:54.000 353 29239.13 6005.49 -19213.22 23622.29 2012-12-18 09:26:55.000 353 29239.15 6005.47 -19213.20 23644.75 2012-12-18 09:26:56.000 353 29239.14 6005.48 -19213.19 23672.50 2012-12-18 09:26:57.000 353 29239.14 6005.50 -19213.20 23714.57 2012-12-18 09:26:58.000 353 29239.17 6005.51 -19213.20 23767.39 2012-12-18 09:26:59.000 353 29239.18 6005.49 -19213.22 23807.84 2012-12-18 09:27:00.000 353 29239.22 6005.48 -19213.22 23875.08 2012-12-18 09:27:01.000 353 29239.23 6005.48 -19213.24 23915.67 2012-12-18 09:27:02.000 353 29239.22 6005.51 -19213.22 23954.83 2012-12-18 09:27:03.000 353 29239.20 6005.51 -19213.22 23966.68 2012-12-18 09:27:04.000 353 29239.24 6005.49 -19213.24 23976.06 2012-12-18 09:27:05.000 353 29239.26 6005.47 -19213.20 23970.85 2012-12-18 09:27:06.000 353 29239.23 6005.46 -19213.24 23985.55 2012-12-18 09:27:07.000 353 29239.22 6005.46 -19213.26 23992.73 2012-12-18 09:27:08.000 353 29239.22 6005.50 -19213.26 23980.21 2012-12-18 09:27:09.000 353 29239.22 6005.51 -19213.26 23981.04 2012-12-18 09:27:10.000 353 29239.25 6005.51 -19213.26 23985.49 2012-12-18 09:27:11.000 353 29239.25 6005.50 -19213.26 23982.99 2012-12-18 09:27:12.000 353 29239.27 6005.50 -19213.22 23976.36 2012-12-18 09:27:13.000 353 29239.28 6005.50 -19213.22 23943.17 2012-12-18 09:27:14.000 353 29239.31 6005.48 -19213.24 23917.85 2012-12-18 09:27:15.000 353 29239.32 6005.47 -19213.24 23902.07 2012-12-18 09:27:16.000 353 29239.33 6005.49 -19213.24 23907.70 2012-12-18 09:27:17.000 353 29239.35 6005.48 -19213.24 23944.60 2012-12-18 09:27:18.000 353 29239.35 6005.51 -19213.28 23986.43 2012-12-18 09:27:19.000 353 29239.37 6005.53 -19213.26 24015.36 2012-12-18 09:27:20.000 353 29239.39 6005.52 -19213.22 23998.58 2012-12-18 09:27:21.000 353 29239.40 6005.52 -19213.26 23980.12 2012-12-18 09:27:22.000 353 29239.39 6005.54 -19213.26 23956.60 2012-12-18 09:27:23.000 353 29239.39 6005.55 -19213.26 23924.76 2012-12-18 09:27:24.000 353 29239.40 6005.55 -19213.26 23904.41 2012-12-18 09:27:25.000 353 29239.46 6005.53 -19213.28 23885.47 2012-12-18 09:27:26.000 353 29239.46 6005.55 -19213.26 23895.48 2012-12-18 09:27:27.000 353 29239.48 6005.58 -19213.28 23876.60 2012-12-18 09:27:28.000 353 29239.48 6005.53 -19213.28 23847.79 2012-12-18 09:27:29.000 353 29239.47 6005.52 -19213.26 23826.94 2012-12-18 09:27:30.000 353 29239.47 6005.53 -19213.28 23803.92 2012-12-18 09:27:31.000 353 29239.49 6005.52 -19213.31 23761.23 2012-12-18 09:27:32.000 353 29239.49 6005.53 -19213.33 23705.14 2012-12-18 09:27:33.000 353 29239.50 6005.51 -19213.31 23651.48 2012-12-18 09:27:34.000 353 29239.52 6005.54 -19213.28 23627.70 2012-12-18 09:27:35.000 353 29239.50 6005.53 -19213.31 23613.04 2012-12-18 09:27:36.000 353 29239.52 6005.53 -19213.31 23619.04 2012-12-18 09:27:37.000 353 29239.52 6005.57 -19213.31 23604.74 2012-12-18 09:27:38.000 353 29239.50 6005.55 -19213.28 23623.11 2012-12-18 09:27:39.000 353 29239.54 6005.53 -19213.29 23644.05 2012-12-18 09:27:40.000 353 29239.54 6005.52 -19213.31 23634.46 2012-12-18 09:27:41.000 353 29239.55 6005.52 -19213.33 23616.78 2012-12-18 09:27:42.000 353 29239.54 6005.51 -19213.31 23611.65 2012-12-18 09:27:43.000 353 29239.57 6005.48 -19213.29 23625.05 2012-12-18 09:27:44.000 353 29239.57 6005.51 -19213.31 23640.16 2012-12-18 09:27:45.000 353 29239.58 6005.54 -19213.31 23656.91 2012-12-18 09:27:46.000 353 29239.58 6005.52 -19213.31 23681.41 2012-12-18 09:27:47.000 353 29239.58 6005.55 -19213.28 23698.43 2012-12-18 09:27:48.000 353 29239.61 6005.54 -19213.29 23732.49 2012-12-18 09:27:49.000 353 29239.60 6005.52 -19213.33 23782.22 2012-12-18 09:27:50.000 353 29239.60 6005.56 -19213.33 23795.98 2012-12-18 09:27:51.000 353 29239.64 6005.56 -19213.31 23785.54 2012-12-18 09:27:52.000 353 29239.66 6005.55 -19213.28 23801.89 2012-12-18 09:27:53.000 353 29239.65 6005.54 -19213.31 23805.77 2012-12-18 09:27:54.000 353 29239.65 6005.54 -19213.31 23818.90 2012-12-18 09:27:55.000 353 29239.64 6005.52 -19213.29 23845.36 2012-12-18 09:27:56.000 353 29239.65 6005.52 -19213.33 23846.46 2012-12-18 09:27:57.000 353 29239.66 6005.56 -19213.31 23846.60 2012-12-18 09:27:58.000 353 29239.68 6005.59 -19213.29 23814.85 2012-12-18 09:27:59.000 353 29239.68 6005.57 -19213.31 23784.76 2012-12-18 09:28:00.000 353 29239.71 6005.52 -19213.31 23783.92 2012-12-18 09:28:01.000 353 29239.70 6005.54 -19213.33 23756.82 2012-12-18 09:28:02.000 353 29239.70 6005.54 -19213.33 23738.23 2012-12-18 09:28:03.000 353 29239.73 6005.56 -19213.33 23714.92 2012-12-18 09:28:04.000 353 29239.73 6005.56 -19213.35 23704.96 2012-12-18 09:28:05.000 353 29239.75 6005.57 -19213.33 23700.46 2012-12-18 09:28:06.000 353 29239.77 6005.54 -19213.33 23674.26 2012-12-18 09:28:07.000 353 29239.81 6005.55 -19213.33 23636.71 2012-12-18 09:28:08.000 353 29239.79 6005.55 -19213.33 23614.96 2012-12-18 09:28:09.000 353 29239.79 6005.56 -19213.35 23574.60 2012-12-18 09:28:10.000 353 29239.80 6005.55 -19213.33 23540.26 2012-12-18 09:28:11.000 353 29239.78 6005.53 -19213.33 23517.86 2012-12-18 09:28:12.000 353 29239.81 6005.52 -19213.35 23498.14 2012-12-18 09:28:13.000 353 29239.86 6005.56 -19213.33 23511.04 2012-12-18 09:28:14.000 353 29239.84 6005.57 -19213.35 23516.35 2012-12-18 09:28:15.000 353 29239.83 6005.58 -19213.33 23486.26 2012-12-18 09:28:16.000 353 29239.83 6005.56 -19213.33 23444.72 2012-12-18 09:28:17.000 353 29239.83 6005.57 -19213.33 23426.51 2012-12-18 09:28:18.000 353 29239.84 6005.57 -19213.33 23406.10 2012-12-18 09:28:19.000 353 29239.82 6005.59 -19213.35 23395.59 2012-12-18 09:28:20.000 353 29239.80 6005.58 -19213.33 23360.18 2012-12-18 09:28:21.000 353 29239.82 6005.57 -19213.35 23335.55 2012-12-18 09:28:22.000 353 29239.78 6005.61 -19213.35 23325.00 2012-12-18 09:28:23.000 353 29239.79 6005.65 -19213.37 23345.12 2012-12-18 09:28:24.000 353 29239.80 6005.66 -19213.35 23340.82 2012-12-18 09:28:25.000 353 29239.79 6005.67 -19213.33 23334.80 2012-12-18 09:28:26.000 353 29239.79 6005.66 -19213.35 23344.28 2012-12-18 09:28:27.000 353 29239.78 6005.64 -19213.33 23372.84 2012-12-18 09:28:28.000 353 29239.78 6005.64 -19213.35 23397.23 2012-12-18 09:28:29.000 353 29239.80 6005.62 -19213.35 23415.89 2012-12-18 09:28:30.000 353 29239.81 6005.59 -19213.35 23415.69 2012-12-18 09:28:31.000 353 29239.79 6005.60 -19213.35 23420.62 2012-12-18 09:28:32.000 353 29239.81 6005.58 -19213.35 23442.83 2012-12-18 09:28:33.000 353 29239.83 6005.56 -19213.31 23456.81 2012-12-18 09:28:34.000 353 29239.82 6005.54 -19213.35 23461.07 2012-12-18 09:28:35.000 353 29239.80 6005.55 -19213.35 23455.20 2012-12-18 09:28:36.000 353 29239.80 6005.56 -19213.35 23473.65 2012-12-18 09:28:37.000 353 29239.80 6005.56 -19213.33 23487.27 2012-12-18 09:28:38.000 353 29239.80 6005.55 -19213.31 23498.00 2012-12-18 09:28:39.000 353 29239.82 6005.53 -19213.33 23504.84 2012-12-18 09:28:40.000 353 29239.81 6005.54 -19213.35 23531.29 2012-12-18 09:28:41.000 353 29239.83 6005.55 -19213.33 23585.73 2012-12-18 09:28:42.000 353 29239.85 6005.56 -19213.35 23620.98 2012-12-18 09:28:43.000 353 29239.83 6005.54 -19213.35 23637.65 2012-12-18 09:28:44.000 353 29239.85 6005.52 -19213.38 23666.67 2012-12-18 09:28:45.000 353 29239.88 6005.49 -19213.37 23690.35 2012-12-18 09:28:46.000 353 29239.89 6005.47 -19213.37 23719.74 2012-12-18 09:28:47.000 353 29239.91 6005.47 -19213.37 23734.38 2012-12-18 09:28:48.000 353 29239.92 6005.48 -19213.37 23727.42 2012-12-18 09:28:49.000 353 29239.94 6005.51 -19213.38 23735.52 2012-12-18 09:28:50.000 353 29239.93 6005.51 -19213.35 23750.08 2012-12-18 09:28:51.000 353 29239.93 6005.55 -19213.37 23770.07 2012-12-18 09:28:52.000 353 29239.93 6005.53 -19213.40 23780.86 2012-12-18 09:28:53.000 353 29239.92 6005.51 -19213.40 23795.37 2012-12-18 09:28:54.000 353 29239.92 6005.51 -19213.40 23791.15 2012-12-18 09:28:55.000 353 29239.94 6005.51 -19213.42 23776.87 2012-12-18 09:28:56.000 353 29239.96 6005.52 -19213.38 23770.00 2012-12-18 09:28:57.000 353 29239.97 6005.53 -19213.38 23765.29 2012-12-18 09:28:58.000 353 29239.97 6005.50 -19213.42 23734.55 2012-12-18 09:28:59.000 353 29240.01 6005.48 -19213.38 23671.42 2012-12-18 09:29:00.000 353 29240.01 6005.49 -19213.38 23634.32 2012-12-18 09:29:01.000 353 29240.02 6005.49 -19213.38 23601.47 2012-12-18 09:29:02.000 353 29240.01 6005.52 -19213.44 23568.50 2012-12-18 09:29:03.000 353 29240.05 6005.53 -19213.42 23521.20 2012-12-18 09:29:04.000 353 29240.04 6005.51 -19213.44 23502.24 2012-12-18 09:29:05.000 353 29240.03 6005.50 -19213.42 23481.63 2012-12-18 09:29:06.000 353 29240.03 6005.52 -19213.44 23421.53 2012-12-18 09:29:07.000 353 29240.04 6005.53 -19213.45 23370.38 2012-12-18 09:29:08.000 353 29240.08 6005.48 -19213.45 23347.28 2012-12-18 09:29:09.000 353 29240.08 6005.49 -19213.44 23297.21 2012-12-18 09:29:10.000 353 29240.07 6005.49 -19213.45 23259.69 2012-12-18 09:29:11.000 353 29240.05 6005.51 -19213.42 23242.52 2012-12-18 09:29:12.000 353 29240.08 6005.50 -19213.44 23235.27 2012-12-18 09:29:13.000 353 29240.10 6005.49 -19213.44 23223.19 2012-12-18 09:29:14.000 353 29240.10 6005.46 -19213.44 23190.34 2012-12-18 09:29:15.000 353 29240.14 6005.44 -19213.47 23163.10 2012-12-18 09:29:16.000 353 29240.13 6005.44 -19213.47 23166.92 2012-12-18 09:29:17.000 353 29240.12 6005.48 -19213.47 23175.35 2012-12-18 09:29:18.000 353 29240.12 6005.49 -19213.47 23205.50 2012-12-18 09:29:19.000 353 29240.12 6005.48 -19213.45 23239.06 2012-12-18 09:29:20.000 353 29240.15 6005.49 -19213.47 23305.44 2012-12-18 09:29:21.000 353 29240.17 6005.49 -19213.47 23335.75 2012-12-18 09:29:22.000 353 29240.16 6005.47 -19213.49 23355.07 2012-12-18 09:29:23.000 353 29240.17 6005.50 -19213.49 23377.72 2012-12-18 09:29:24.000 353 29240.19 6005.49 -19213.51 23428.40 2012-12-18 09:29:25.000 353 29240.22 6005.48 -19213.51 23463.45 2012-12-18 09:29:26.000 353 29240.21 6005.48 -19213.51 23501.37 2012-12-18 09:29:27.000 353 29240.22 6005.48 -19213.51 23562.05 2012-12-18 09:29:28.000 353 29240.23 6005.47 -19213.51 23607.13 2012-12-18 09:29:29.000 353 29240.23 6005.45 -19213.51 23648.93 2012-12-18 09:29:30.000 353 29240.23 6005.47 -19213.51 23657.57 2012-12-18 09:29:31.000 353 29240.26 6005.50 -19213.51 23688.65 2012-12-18 09:29:32.000 353 29240.26 6005.47 -19213.51 23707.52 2012-12-18 09:29:33.000 353 29240.27 6005.50 -19213.51 23722.73 2012-12-18 09:29:34.000 353 29240.27 6005.52 -19213.53 23732.84 2012-12-18 09:29:35.000 353 29240.29 6005.50 -19213.54 23756.01 2012-12-18 09:29:36.000 353 29240.30 6005.49 -19213.51 23748.42 2012-12-18 09:29:37.000 353 29240.33 6005.51 -19213.51 23709.69 2012-12-18 09:29:38.000 353 29240.36 6005.52 -19213.49 23686.37 2012-12-18 09:29:39.000 353 29240.37 6005.52 -19213.51 23650.02 2012-12-18 09:29:40.000 353 29240.40 6005.52 -19213.53 23601.78 2012-12-18 09:29:41.000 353 29240.39 6005.53 -19213.51 23575.89 2012-12-18 09:29:42.000 353 29240.39 6005.52 -19213.51 23544.03 2012-12-18 09:29:43.000 353 29240.41 6005.55 -19213.56 23518.65 2012-12-18 09:29:44.000 353 29240.44 6005.55 -19213.53 23518.57 2012-12-18 09:29:45.000 353 29240.48 6005.52 -19213.51 23500.52 2012-12-18 09:29:46.000 353 29240.49 6005.50 -19213.51 23464.64 2012-12-18 09:29:47.000 353 29240.51 6005.49 -19213.54 23451.31 2012-12-18 09:29:48.000 353 29240.51 6005.52 -19213.53 23445.60 2012-12-18 09:29:49.000 353 29240.51 6005.51 -19213.54 23455.15 2012-12-18 09:29:50.000 353 29240.50 6005.51 -19213.56 23446.36 2012-12-18 09:29:51.000 353 29240.50 6005.51 -19213.56 23409.84 2012-12-18 09:29:52.000 353 29240.52 6005.53 -19213.56 23362.75 2012-12-18 09:29:53.000 353 29240.54 6005.56 -19213.54 23317.39 2012-12-18 09:29:54.000 353 29240.54 6005.53 -19213.53 23280.95 2012-12-18 09:29:55.000 353 29240.55 6005.51 -19213.54 23234.82 2012-12-18 09:29:56.000 353 29240.53 6005.51 -19213.54 23174.51 2012-12-18 09:29:57.000 353 29240.54 6005.49 -19213.56 23131.03 2012-12-18 09:29:58.000 353 29240.55 6005.49 -19213.56 23075.57 2012-12-18 09:29:59.000 353 29240.55 6005.51 -19213.58 23019.31 2012-12-18 09:30:00.000 353 29240.56 6005.53 -19213.56 22949.06 2012-12-18 09:30:01.000 353 29240.57 6005.49 -19213.58 22916.43 2012-12-18 09:30:02.000 353 29240.56 6005.48 -19213.58 22904.45 2012-12-18 09:30:03.000 353 29240.57 6005.54 -19213.56 22885.93 2012-12-18 09:30:04.000 353 29240.56 6005.55 -19213.56 22859.66 2012-12-18 09:30:05.000 353 29240.58 6005.54 -19213.58 22851.84 2012-12-18 09:30:06.000 353 29240.58 6005.52 -19213.56 22844.27 2012-12-18 09:30:07.000 353 29240.59 6005.50 -19213.53 22860.25 2012-12-18 09:30:08.000 353 29240.59 6005.51 -19213.53 22896.11 2012-12-18 09:30:09.000 353 29240.57 6005.51 -19213.53 22915.00 2012-12-18 09:30:10.000 353 29240.56 6005.54 -19213.51 22927.52 2012-12-18 09:30:11.000 353 29240.57 6005.52 -19213.51 22957.46 2012-12-18 09:30:12.000 353 29240.57 6005.52 -19213.51 22987.22 2012-12-18 09:30:13.000 353 29240.58 6005.52 -19213.51 23053.18 2012-12-18 09:30:14.000 353 29240.58 6005.52 -19213.53 23103.72 2012-12-18 09:30:15.000 353 29240.57 6005.56 -19213.53 23171.51 2012-12-18 09:30:16.000 353 29240.56 6005.56 -19213.51 23263.42 2012-12-18 09:30:17.000 353 29240.58 6005.55 -19213.51 23354.71 2012-12-18 09:30:18.000 353 29240.60 6005.57 -19213.51 23439.34 2012-12-18 09:30:19.000 353 29240.60 6005.56 -19213.51 23513.08 2012-12-18 09:30:20.000 353 29240.64 6005.54 -19213.49 23614.28 2012-12-18 09:30:21.000 353 29240.63 6005.55 -19213.49 23693.42 2012-12-18 09:30:22.000 353 29240.62 6005.56 -19213.49 23742.33 2012-12-18 09:30:23.000 353 29240.64 6005.56 -19213.49 23791.07 2012-12-18 09:30:24.000 353 29240.63 6005.58 -19213.49 23837.32 2012-12-18 09:30:25.000 353 29240.63 6005.58 -19213.47 23908.60 2012-12-18 09:30:26.000 353 29240.63 6005.60 -19213.47 23952.04 2012-12-18 09:30:27.000 353 29240.63 6005.62 -19213.49 23974.03 2012-12-18 09:30:28.000 353 29240.64 6005.59 -19213.49 23990.19 2012-12-18 09:30:29.000 353 29240.65 6005.58 -19213.47 23984.53 2012-12-18 09:30:30.000 353 29240.65 6005.55 -19213.47 23940.09 2012-12-18 09:30:31.000 353 29240.65 6005.57 -19213.49 23903.23 2012-12-18 09:30:32.000 353 29240.64 6005.59 -19213.47 23874.36 2012-12-18 09:30:33.000 353 29240.63 6005.62 -19213.45 23830.34 2012-12-18 09:30:34.000 353 29240.63 6005.63 -19213.45 23812.55 2012-12-18 09:30:35.000 353 29240.60 6005.64 -19213.45 23745.77 2012-12-18 09:30:36.000 353 29240.61 6005.66 -19213.47 23683.42 2012-12-18 09:30:37.000 353 29240.66 6005.65 -19213.44 23632.54 2012-12-18 09:30:38.000 353 29240.64 6005.64 -19213.44 23566.26 2012-12-18 09:30:39.000 353 29240.64 6005.61 -19213.44 23505.03 2012-12-18 09:30:40.000 353 29240.63 6005.60 -19213.44 23419.34 2012-12-18 09:30:41.000 353 29240.67 6005.62 -19213.42 23337.93 2012-12-18 09:30:42.000 353 29240.64 6005.63 -19213.42 23289.87 2012-12-18 09:30:43.000 353 29240.61 6005.64 -19213.42 23265.63 2012-12-18 09:30:44.000 353 29240.59 6005.66 -19213.42 23257.30 2012-12-18 09:30:45.000 353 29240.59 6005.67 -19213.42 23260.83 2012-12-18 09:30:46.000 353 29240.60 6005.65 -19213.42 23278.79 2012-12-18 09:30:47.000 353 29240.59 6005.66 -19213.42 23318.78 2012-12-18 09:30:48.000 353 29240.60 6005.64 -19213.40 23377.53 2012-12-18 09:30:49.000 353 29240.60 6005.66 -19213.38 23441.08 2012-12-18 09:30:50.000 353 29240.60 6005.66 -19213.40 23489.43 2012-12-18 09:30:51.000 353 29240.59 6005.62 -19213.37 23549.88 2012-12-18 09:30:52.000 353 29240.59 6005.68 -19213.35 23620.59 2012-12-18 09:30:53.000 353 29240.62 6005.70 -19213.33 23697.46 2012-12-18 09:30:54.000 353 29240.60 6005.70 -19213.35 23757.09 2012-12-18 09:30:55.000 353 29240.58 6005.70 -19213.33 23808.16 2012-12-18 09:30:56.000 353 29240.56 6005.71 -19213.31 23873.89 2012-12-18 09:30:57.000 353 29240.58 6005.70 -19213.31 23944.62 2012-12-18 09:30:58.000 353 29240.58 6005.72 -19213.31 23959.59 2012-12-18 09:30:59.000 353 29240.58 6005.72 -19213.33 23969.56 2012-12-18 09:31:00.000 353 29240.59 6005.69 -19213.33 23967.00 2012-12-18 09:31:01.000 353 29240.58 6005.70 -19213.31 23950.00 2012-12-18 09:31:02.000 353 29240.58 6005.71 -19213.31 23917.50 2012-12-18 09:31:03.000 353 29240.58 6005.73 -19213.28 23892.17 2012-12-18 09:31:04.000 353 29240.57 6005.71 -19213.26 23842.15 2012-12-18 09:31:05.000 353 29240.58 6005.72 -19213.24 23774.18 2012-12-18 09:31:06.000 353 29240.57 6005.73 -19213.24 23708.40 2012-12-18 09:31:07.000 353 29240.57 6005.72 -19213.26 23625.63 2012-12-18 09:31:08.000 353 29240.58 6005.74 -19213.24 23532.19 2012-12-18 09:31:09.000 353 29240.58 6005.77 -19213.22 23425.13 2012-12-18 09:31:10.000 353 29240.59 6005.78 -19213.22 23324.71 2012-12-18 09:31:11.000 353 29240.61 6005.76 -19213.19 23237.20 2012-12-18 09:31:12.000 353 29240.63 6005.80 -19213.20 23127.87 2012-12-18 09:31:13.000 353 29240.62 6005.81 -19213.19 23032.76 2012-12-18 09:31:14.000 353 29240.66 6005.84 -19213.17 22971.69 2012-12-18 09:31:15.000 353 29240.66 6005.85 -19213.19 22948.40 2012-12-18 09:31:16.000 353 29240.63 6005.87 -19213.19 22935.10 2012-12-18 09:31:17.000 353 29240.66 6005.85 -19213.17 22924.25 2012-12-18 09:31:18.000 353 29240.68 6005.86 -19213.15 22915.44 2012-12-18 09:31:19.000 353 29240.67 6005.84 -19213.17 22897.28 2012-12-18 09:31:20.000 353 29240.67 6005.88 -19213.20 22883.77 2012-12-18 09:31:21.000 353 29240.68 6005.88 -19213.19 22887.60 2012-12-18 09:31:22.000 353 29240.67 6005.90 -19213.15 22900.01 2012-12-18 09:31:23.000 353 29240.68 6005.92 -19213.15 22913.30 2012-12-18 09:31:24.000 353 29240.69 6005.90 -19213.15 22915.94 2012-12-18 09:31:25.000 353 29240.73 6005.90 -19213.15 22941.83 2012-12-18 09:31:26.000 353 29240.72 6005.90 -19213.12 22940.68 2012-12-18 09:31:27.000 353 29240.71 6005.90 -19213.12 22991.36 2012-12-18 09:31:28.000 353 29240.69 6005.95 -19213.15 23035.53 2012-12-18 09:31:29.000 353 29240.72 6005.96 -19213.10 23075.87 2012-12-18 09:31:30.000 353 29240.71 6005.94 -19213.08 23138.49 2012-12-18 09:31:31.000 353 29240.72 6005.98 -19213.10 23195.79 2012-12-18 09:31:32.000 353 29240.74 6006.02 -19213.08 23240.37 2012-12-18 09:31:33.000 353 29240.73 6006.04 -19213.06 23267.18 2012-12-18 09:31:34.000 353 29240.72 6006.03 -19213.06 23333.90 2012-12-18 09:31:35.000 353 29240.72 6006.04 -19213.04 23404.96 2012-12-18 09:31:36.000 353 29240.74 6006.04 -19213.04 23450.78 2012-12-18 09:31:37.000 353 29240.77 6006.06 -19213.04 23475.71 2012-12-18 09:31:38.000 353 29240.75 6006.09 -19213.01 23500.47 2012-12-18 09:31:39.000 353 29240.76 6006.09 -19213.01 23546.57 2012-12-18 09:31:40.000 353 29240.76 6006.10 -19213.01 23617.43 2012-12-18 09:31:41.000 353 29240.78 6006.13 -19213.01 23658.65 2012-12-18 09:31:42.000 353 29240.77 6006.16 -19213.01 23719.09 2012-12-18 09:31:43.000 353 29240.77 6006.18 -19212.99 23753.66 2012-12-18 09:31:44.000 353 29240.77 6006.18 -19212.99 23750.04 2012-12-18 09:31:45.000 353 29240.80 6006.23 -19212.99 23742.88 2012-12-18 09:31:46.000 353 29240.81 6006.20 -19212.97 23720.71 2012-12-18 09:31:47.000 353 29240.79 6006.20 -19212.94 23678.33 2012-12-18 09:31:48.000 353 29240.78 6006.23 -19212.92 23650.18 2012-12-18 09:31:49.000 353 29240.78 6006.26 -19212.92 23632.92 2012-12-18 09:31:50.000 353 29240.78 6006.27 -19212.94 23636.36 2012-12-18 09:31:51.000 353 29240.79 6006.28 -19212.92 23611.71 2012-12-18 09:31:52.000 353 29240.81 6006.28 -19212.90 23577.37 2012-12-18 09:31:53.000 353 29240.80 6006.30 -19212.90 23553.27 2012-12-18 09:31:54.000 353 29240.84 6006.29 -19212.87 23527.64 2012-12-18 09:31:55.000 353 29240.83 6006.30 -19212.88 23488.15 2012-12-18 09:31:56.000 353 29240.85 6006.31 -19212.87 23457.20 2012-12-18 09:31:57.000 353 29240.85 6006.34 -19212.85 23413.93 2012-12-18 09:31:58.000 353 29240.84 6006.36 -19212.85 23388.13 2012-12-18 09:31:59.000 353 29240.82 6006.37 -19212.83 23332.80 2012-12-18 09:32:00.000 353 29240.83 6006.38 -19212.81 23285.91 2012-12-18 09:32:01.000 353 29240.84 6006.37 -19212.79 23271.06 2012-12-18 09:32:02.000 353 29240.86 6006.37 -19212.78 23262.31 2012-12-18 09:32:03.000 353 29240.85 6006.37 -19212.78 23197.47 2012-12-18 09:32:04.000 353 29240.86 6006.39 -19212.78 23131.87 2012-12-18 09:32:05.000 353 29240.83 6006.38 -19212.78 23087.93 2012-12-18 09:32:06.000 353 29240.84 6006.42 -19212.76 23048.60 2012-12-18 09:32:07.000 353 29240.84 6006.46 -19212.76 23003.45 2012-12-18 09:32:08.000 353 29240.86 6006.47 -19212.74 22995.30 2012-12-18 09:32:09.000 353 29240.89 6006.45 -19212.74 23019.04 2012-12-18 09:32:10.000 353 29240.88 6006.46 -19212.72 23043.39 2012-12-18 09:32:11.000 353 29240.87 6006.48 -19212.72 23093.94 2012-12-18 09:32:12.000 353 29240.88 6006.50 -19212.69 23171.50 2012-12-18 09:32:13.000 353 29240.88 6006.48 -19212.69 23233.86 2012-12-18 09:32:14.000 353 29240.90 6006.50 -19212.69 23327.07 2012-12-18 09:32:15.000 353 29240.91 6006.53 -19212.65 23435.46 2012-12-18 09:32:16.000 353 29240.91 6006.52 -19212.62 23524.54 2012-12-18 09:32:17.000 353 29240.88 6006.55 -19212.62 23585.51 2012-12-18 09:32:18.000 353 29240.89 6006.54 -19212.62 23654.45 2012-12-18 09:32:19.000 353 29240.89 6006.54 -19212.62 23671.77 2012-12-18 09:32:20.000 353 29240.90 6006.54 -19212.58 23682.05 2012-12-18 09:32:21.000 353 29240.90 6006.55 -19212.60 23676.51 2012-12-18 09:32:22.000 353 29240.88 6006.55 -19212.60 23675.68 2012-12-18 09:32:23.000 353 29240.86 6006.55 -19212.58 23666.74 2012-12-18 09:32:24.000 353 29240.84 6006.56 -19212.54 23621.69 2012-12-18 09:32:25.000 353 29240.83 6006.58 -19212.53 23585.03 2012-12-18 09:32:26.000 353 29240.82 6006.61 -19212.53 23556.44 2012-12-18 09:32:27.000 353 29240.81 6006.63 -19212.49 23512.95 2012-12-18 09:32:28.000 353 29240.80 6006.64 -19212.47 23491.29 2012-12-18 09:32:29.000 353 29240.77 6006.67 -19212.47 23480.73 2012-12-18 09:32:30.000 353 29240.79 6006.63 -19212.45 23465.77 2012-12-18 09:32:31.000 353 29240.77 6006.62 -19212.47 23464.98 2012-12-18 09:32:32.000 353 29240.75 6006.61 -19212.44 23515.35 2012-12-18 09:32:33.000 353 29240.76 6006.65 -19212.44 23556.35 2012-12-18 09:32:34.000 353 29240.76 6006.67 -19212.44 23575.83 2012-12-18 09:32:35.000 353 29240.72 6006.68 -19212.40 23590.12 2012-12-18 09:32:36.000 353 29240.72 6006.69 -19212.38 23604.13 2012-12-18 09:32:37.000 353 29240.70 6006.70 -19212.38 23641.19 2012-12-18 09:32:38.000 353 29240.70 6006.73 -19212.38 23660.76 2012-12-18 09:32:39.000 353 29240.70 6006.73 -19212.37 23674.38 2012-12-18 09:32:40.000 353 29240.70 6006.75 -19212.35 23705.02 2012-12-18 09:32:41.000 353 29240.70 6006.75 -19212.35 23734.39 2012-12-18 09:32:42.000 353 29240.65 6006.75 -19212.35 23744.02 2012-12-18 09:32:43.000 353 29240.66 6006.76 -19212.35 23736.50 2012-12-18 09:32:44.000 353 29240.68 6006.76 -19212.35 23730.54 2012-12-18 09:32:45.000 353 29240.68 6006.76 -19212.33 23714.70 2012-12-18 09:32:46.000 353 29240.67 6006.74 -19212.31 23696.61 2012-12-18 09:32:47.000 353 29240.63 6006.77 -19212.31 23670.30 2012-12-18 09:32:48.000 353 29240.62 6006.78 -19212.28 23616.81 2012-12-18 09:32:49.000 353 29240.63 6006.76 -19212.26 23569.02 2012-12-18 09:32:50.000 353 29240.60 6006.76 -19212.28 23500.60 2012-12-18 09:32:51.000 353 29240.59 6006.76 -19212.28 23455.68 2012-12-18 09:32:52.000 353 29240.61 6006.76 -19212.26 23414.19 2012-12-18 09:32:53.000 353 29240.60 6006.74 -19212.26 23359.97 2012-12-18 09:32:54.000 353 29240.58 6006.76 -19212.26 23310.15 2012-12-18 09:32:55.000 353 29240.59 6006.77 -19212.26 23264.16 2012-12-18 09:32:56.000 353 29240.57 6006.76 -19212.22 23253.23 2012-12-18 09:32:57.000 353 29240.54 6006.77 -19212.20 23240.20 2012-12-18 09:32:58.000 353 29240.54 6006.81 -19212.22 23231.06 2012-12-18 09:32:59.000 353 29240.50 6006.86 -19212.22 23256.33 2012-12-18 09:33:00.000 353 29240.52 6006.82 -19212.19 23293.88 2012-12-18 09:33:01.000 353 29240.54 6006.81 -19212.17 23321.04 2012-12-18 09:33:02.000 353 29240.53 6006.79 -19212.19 23353.21 2012-12-18 09:33:03.000 353 29240.54 6006.78 -19212.19 23407.33 2012-12-18 09:33:04.000 353 29240.54 6006.80 -19212.19 23449.78 2012-12-18 09:33:05.000 353 29240.54 6006.81 -19212.19 23477.67 2012-12-18 09:33:06.000 353 29240.55 6006.80 -19212.19 23520.12 2012-12-18 09:33:07.000 353 29240.53 6006.80 -19212.22 23577.55 2012-12-18 09:33:08.000 353 29240.54 6006.79 -19212.22 23608.01 2012-12-18 09:33:09.000 353 29240.57 6006.79 -19212.17 23642.99 2012-12-18 09:33:10.000 353 29240.59 6006.81 -19212.15 23685.56 2012-12-18 09:33:11.000 353 29240.62 6006.83 -19212.17 23718.51 2012-12-18 09:33:12.000 353 29240.58 6006.86 -19212.13 23730.46 2012-12-18 09:33:13.000 353 29240.61 6006.88 -19212.12 23766.38 2012-12-18 09:33:14.000 353 29240.62 6006.87 -19212.13 23833.88 2012-12-18 09:33:15.000 353 29240.62 6006.87 -19212.15 23915.05 2012-12-18 09:33:16.000 353 29240.58 6006.88 -19212.17 23960.81 2012-12-18 09:33:17.000 353 29240.58 6006.87 -19212.12 24000.55 2012-12-18 09:33:18.000 353 29240.60 6006.89 -19212.15 24013.50 2012-12-18 09:33:19.000 353 29240.62 6006.91 -19212.15 24016.99 2012-12-18 09:33:20.000 353 29240.64 6006.90 -19212.15 24038.50 2012-12-18 09:33:21.000 353 29240.65 6006.89 -19212.17 24063.67 2012-12-18 09:33:22.000 353 29240.61 6006.89 -19212.17 24076.58 2012-12-18 09:33:23.000 353 29240.62 6006.88 -19212.13 24106.65 2012-12-18 09:33:24.000 353 29240.62 6006.89 -19212.15 24113.24 2012-12-18 09:33:25.000 353 29240.62 6006.86 -19212.15 24059.78 2012-12-18 09:33:26.000 353 29240.62 6006.85 -19212.12 23988.58 2012-12-18 09:33:27.000 353 29240.63 6006.85 -19212.13 23936.53 2012-12-18 09:33:28.000 353 29240.65 6006.86 -19212.13 23870.03 2012-12-18 09:33:29.000 353 29240.66 6006.86 -19212.15 23793.67 2012-12-18 09:33:30.000 353 29240.66 6006.91 -19212.15 23706.54 2012-12-18 09:33:31.000 353 29240.68 6006.92 -19212.13 23639.54 2012-12-18 09:33:32.000 353 29240.67 6006.92 -19212.15 23574.76 2012-12-18 09:33:33.000 353 29240.69 6006.95 -19212.12 23472.88 2012-12-18 09:33:34.000 353 29240.70 6006.93 -19212.15 23396.63 2012-12-18 09:33:35.000 353 29240.73 6006.93 -19212.15 23314.31 2012-12-18 09:33:36.000 353 29240.70 6006.95 -19212.13 23230.76 2012-12-18 09:33:37.000 353 29240.73 6006.95 -19212.13 23185.77 2012-12-18 09:33:38.000 353 29240.74 6006.95 -19212.15 23124.08 2012-12-18 09:33:39.000 353 29240.73 6006.95 -19212.17 23065.43 2012-12-18 09:33:40.000 353 29240.75 6006.94 -19212.19 23020.95 2012-12-18 09:33:41.000 353 29240.76 6006.91 -19212.17 23000.85 2012-12-18 09:33:42.000 353 29240.79 6006.89 -19212.17 23018.29 2012-12-18 09:33:43.000 353 29240.78 6006.89 -19212.15 23035.14 2012-12-18 09:33:44.000 353 29240.76 6006.90 -19212.15 23048.95 2012-12-18 09:33:45.000 353 29240.77 6006.91 -19212.17 23087.74 2012-12-18 09:33:46.000 353 29240.78 6006.93 -19212.17 23136.76 2012-12-18 09:33:47.000 353 29240.78 6006.93 -19212.17 23173.11 2012-12-18 09:33:48.000 353 29240.76 6006.91 -19212.15 23218.57 2012-12-18 09:33:49.000 353 29240.77 6006.93 -19212.15 23281.73 2012-12-18 09:33:50.000 353 29240.76 6006.94 -19212.13 23357.53 2012-12-18 09:33:51.000 353 29240.77 6006.95 -19212.13 23458.57 2012-12-18 09:33:52.000 353 29240.75 6006.94 -19212.15 23558.82 2012-12-18 09:33:53.000 353 29240.77 6006.92 -19212.17 23649.21 2012-12-18 09:33:54.000 353 29240.74 6006.96 -19212.13 23741.97 2012-12-18 09:33:55.000 353 29240.74 6006.97 -19212.13 23835.11 2012-12-18 09:33:56.000 353 29240.75 6006.93 -19212.15 23941.33 2012-12-18 09:33:57.000 353 29240.75 6006.96 -19212.19 24035.24 2012-12-18 09:33:58.000 353 29240.77 6006.95 -19212.20 24102.17 2012-12-18 09:33:59.000 353 29240.80 6006.96 -19212.19 24143.11 2012-12-18 09:34:00.000 353 29240.81 6006.97 -19212.17 24176.45 2012-12-18 09:34:01.000 353 29240.82 6006.94 -19212.17 24202.21 2012-12-18 09:34:02.000 353 29240.79 6006.93 -19212.17 24206.24 2012-12-18 09:34:03.000 353 29240.80 6006.92 -19212.17 24194.59 2012-12-18 09:34:04.000 353 29240.84 6006.94 -19212.17 24190.28 2012-12-18 09:34:05.000 353 29240.84 6006.97 -19212.19 24206.47 2012-12-18 09:34:06.000 353 29240.83 6007.01 -19212.22 24216.69 2012-12-18 09:34:07.000 353 29240.85 6006.97 -19212.22 24220.83 2012-12-18 09:34:08.000 353 29240.84 6006.98 -19212.20 24220.12 2012-12-18 09:34:09.000 353 29240.84 6006.97 -19212.22 24160.45 2012-12-18 09:34:10.000 353 29240.85 6006.96 -19212.22 24093.67 2012-12-18 09:34:11.000 353 29240.86 6006.96 -19212.19 24026.12 2012-12-18 09:34:12.000 353 29240.86 6006.97 -19212.22 23946.81 2012-12-18 09:34:13.000 353 29240.87 6007.00 -19212.22 23867.47 2012-12-18 09:34:14.000 353 29240.87 6006.98 -19212.20 23785.22 2012-12-18 09:34:15.000 353 29240.89 6006.96 -19212.19 23683.50 2012-12-18 09:34:16.000 353 29240.90 6006.97 -19212.22 23590.64 2012-12-18 09:34:17.000 353 29240.90 6006.99 -19212.20 23465.53 2012-12-18 09:34:18.000 353 29240.94 6006.97 -19212.24 23344.95 2012-12-18 09:34:19.000 353 29240.92 6006.99 -19212.26 23273.97 2012-12-18 09:34:20.000 353 29240.92 6007.00 -19212.24 23224.26 2012-12-18 09:34:21.000 353 29240.93 6007.02 -19212.24 23161.40 2012-12-18 09:34:22.000 353 29240.96 6007.01 -19212.22 23103.15 2012-12-18 09:34:23.000 353 29240.95 6007.04 -19212.24 23069.01 2012-12-18 09:34:24.000 353 29240.95 6007.06 -19212.24 23051.89 2012-12-18 09:34:25.000 353 29240.96 6007.03 -19212.24 23045.71 2012-12-18 09:34:26.000 353 29240.99 6007.02 -19212.26 23067.44 2012-12-18 09:34:27.000 353 29241.03 6007.04 -19212.28 23105.77 2012-12-18 09:34:28.000 353 29241.01 6007.05 -19212.28 23123.39 2012-12-18 09:34:29.000 353 29241.03 6007.04 -19212.28 23174.08 2012-12-18 09:34:30.000 353 29241.04 6007.03 -19212.28 23247.75 2012-12-18 09:34:31.000 353 29241.03 6007.02 -19212.28 23333.00 2012-12-18 09:34:32.000 353 29241.03 6007.02 -19212.28 23452.41 2012-12-18 09:34:33.000 353 29241.05 6006.99 -19212.28 23560.79 2012-12-18 09:34:34.000 353 29241.08 6006.97 -19212.28 23646.62 2012-12-18 09:34:35.000 353 29241.06 6006.98 -19212.28 23719.43 2012-12-18 09:34:36.000 353 29241.09 6006.99 -19212.28 23779.30 2012-12-18 09:34:37.000 353 29241.08 6007.02 -19212.31 23822.48 2012-12-18 09:34:38.000 353 29241.07 6007.01 -19212.28 23869.99 2012-12-18 09:34:39.000 353 29241.06 6007.01 -19212.31 23926.79 2012-12-18 09:34:40.000 353 29241.05 6007.01 -19212.33 23975.07 2012-12-18 09:34:41.000 353 29241.06 6006.99 -19212.35 23987.63 2012-12-18 09:34:42.000 353 29241.10 6006.98 -19212.31 23969.94 2012-12-18 09:34:43.000 353 29241.11 6006.98 -19212.31 23943.20 2012-12-18 09:34:44.000 353 29241.10 6006.97 -19212.37 23889.11 2012-12-18 09:34:45.000 353 29241.10 6006.98 -19212.35 23839.03 2012-12-18 09:34:46.000 353 29241.10 6006.98 -19212.33 23783.10 2012-12-18 09:34:47.000 353 29241.12 6006.98 -19212.29 23717.48 2012-12-18 09:34:48.000 353 29241.12 6006.99 -19212.33 23638.00 2012-12-18 09:34:49.000 353 29241.13 6007.02 -19212.33 23550.41 2012-12-18 09:34:50.000 353 29241.15 6007.03 -19212.35 23477.33 2012-12-18 09:34:51.000 353 29241.16 6006.97 -19212.31 23407.98 2012-12-18 09:34:52.000 353 29241.15 6006.98 -19212.35 23342.99 2012-12-18 09:34:53.000 353 29241.17 6006.98 -19212.33 23270.93 2012-12-18 09:34:54.000 353 29241.22 6006.98 -19212.33 23208.33 2012-12-18 09:34:55.000 353 29241.21 6006.98 -19212.33 23132.71 2012-12-18 09:34:56.000 353 29241.19 6007.01 -19212.35 23064.72 2012-12-18 09:34:57.000 353 29241.20 6007.00 -19212.33 22997.81 2012-12-18 09:34:58.000 353 29241.21 6007.00 -19212.35 22969.82 2012-12-18 09:34:59.000 353 29241.23 6006.98 -19212.37 22922.31 2012-12-18 09:35:00.000 353 29241.22 6006.98 -19212.37 22879.62 2012-12-18 09:35:01.000 353 29241.20 6006.99 -19212.35 22822.11 2012-12-18 09:35:02.000 353 29241.18 6006.98 -19212.35 22787.17 2012-12-18 09:35:03.000 353 29241.20 6006.96 -19212.35 22794.13 2012-12-18 09:35:04.000 353 29241.22 6006.96 -19212.40 22830.84 2012-12-18 09:35:05.000 353 29241.24 6006.97 -19212.40 22827.64 2012-12-18 09:35:06.000 353 29241.26 6006.98 -19212.40 22835.61 2012-12-18 09:35:07.000 353 29241.26 6006.99 -19212.40 22862.56 2012-12-18 09:35:08.000 353 29241.28 6006.97 -19212.42 22876.02 2012-12-18 09:35:09.000 353 29241.30 6006.98 -19212.42 22891.67 2012-12-18 09:35:10.000 353 29241.29 6006.99 -19212.44 22930.25 2012-12-18 09:35:11.000 353 29241.29 6006.99 -19212.42 23031.04 2012-12-18 09:35:12.000 353 29241.28 6007.00 -19212.42 23135.50 2012-12-18 09:35:13.000 353 29241.30 6006.98 -19212.42 23240.36 2012-12-18 09:35:14.000 353 29241.35 6006.96 -19212.42 23360.24 2012-12-18 09:35:15.000 353 29241.31 6006.95 -19212.42 23486.62 2012-12-18 09:35:16.000 353 29241.31 6006.97 -19212.44 23600.07 2012-12-18 09:35:17.000 353 29241.33 6006.99 -19212.44 23710.38 2012-12-18 09:35:18.000 353 29241.29 6006.99 -19212.44 23825.98 2012-12-18 09:35:19.000 353 29241.32 6006.98 -19212.42 23955.87 2012-12-18 09:35:20.000 353 29241.35 6006.96 -19212.44 24066.65 2012-12-18 09:35:21.000 353 29241.36 6006.93 -19212.44 24158.68 2012-12-18 09:35:22.000 353 29241.38 6006.96 -19212.44 24237.52 2012-12-18 09:35:23.000 353 29241.37 6006.98 -19212.47 24280.65 2012-12-18 09:35:24.000 353 29241.40 6006.95 -19212.44 24307.57 2012-12-18 09:35:25.000 353 29241.39 6006.94 -19212.49 24317.95 2012-12-18 09:35:26.000 353 29241.38 6006.93 -19212.49 24327.67 2012-12-18 09:35:27.000 353 29241.41 6006.92 -19212.47 24341.73 2012-12-18 09:35:28.000 353 29241.42 6006.92 -19212.45 24322.47 2012-12-18 09:35:29.000 353 29241.42 6006.90 -19212.47 24292.32 2012-12-18 09:35:30.000 353 29241.47 6006.91 -19212.49 24255.89 2012-12-18 09:35:31.000 353 29241.45 6006.92 -19212.47 24223.37 2012-12-18 09:35:32.000 353 29241.47 6006.86 -19212.47 24138.32 2012-12-18 09:35:33.000 353 29241.48 6006.85 -19212.49 24019.31 2012-12-18 09:35:34.000 353 29241.49 6006.87 -19212.51 23910.14 2012-12-18 09:35:35.000 353 29241.51 6006.88 -19212.53 23785.08 2012-12-18 09:35:36.000 353 29241.50 6006.92 -19212.49 23680.24 2012-12-18 09:35:37.000 353 29241.50 6006.91 -19212.51 23564.42 2012-12-18 09:35:38.000 353 29241.50 6006.89 -19212.53 23437.20 2012-12-18 09:35:39.000 353 29241.56 6006.85 -19212.56 23301.95 2012-12-18 09:35:40.000 353 29241.57 6006.85 -19212.56 23175.14 2012-12-18 09:35:41.000 353 29241.58 6006.86 -19212.58 23055.44 2012-12-18 09:35:42.000 353 29241.60 6006.86 -19212.60 22961.67 2012-12-18 09:35:43.000 353 29241.60 6006.87 -19212.56 22906.22 2012-12-18 09:35:44.000 353 29241.58 6006.89 -19212.58 22874.89 2012-12-18 09:35:45.000 353 29241.63 6006.89 -19212.60 22838.68 2012-12-18 09:35:46.000 353 29241.64 6006.90 -19212.63 22824.39 2012-12-18 09:35:47.000 353 29241.62 6006.95 -19212.65 22827.78 2012-12-18 09:35:48.000 353 29241.66 6006.91 -19212.60 22836.82 2012-12-18 09:35:49.000 353 29241.66 6006.87 -19212.60 22839.85 2012-12-18 09:35:50.000 353 29241.66 6006.88 -19212.60 22864.65 2012-12-18 09:35:51.000 353 29241.67 6006.86 -19212.62 22894.98 2012-12-18 09:35:52.000 353 29241.70 6006.86 -19212.62 22939.63 2012-12-18 09:35:53.000 353 29241.69 6006.86 -19212.62 22990.55 2012-12-18 09:35:54.000 353 29241.71 6006.84 -19212.60 23030.81 2012-12-18 09:35:55.000 353 29241.71 6006.84 -19212.62 23077.90 2012-12-18 09:35:56.000 353 29241.73 6006.85 -19212.62 23161.74 2012-12-18 09:35:57.000 353 29241.74 6006.83 -19212.65 23229.11 2012-12-18 09:35:58.000 353 29241.76 6006.84 -19212.67 23262.36 2012-12-18 09:35:59.000 353 29241.76 6006.83 -19212.69 23321.87 2012-12-18 09:36:00.000 353 29241.77 6006.84 -19212.72 23426.35 2012-12-18 09:36:01.000 353 29241.78 6006.83 -19212.70 23500.32 2012-12-18 09:36:02.000 353 29241.78 6006.81 -19212.69 23542.83 2012-12-18 09:36:03.000 353 29241.80 6006.82 -19212.72 23604.17 2012-12-18 09:36:04.000 353 29241.78 6006.84 -19212.74 23653.33 2012-12-18 09:36:05.000 353 29241.81 6006.84 -19212.72 23703.18 2012-12-18 09:36:06.000 353 29241.80 6006.83 -19212.72 23752.46 2012-12-18 09:36:07.000 353 29241.80 6006.81 -19212.70 23788.78 2012-12-18 09:36:08.000 353 29241.81 6006.82 -19212.74 23789.48 2012-12-18 09:36:09.000 353 29241.81 6006.83 -19212.78 23786.58 2012-12-18 09:36:10.000 353 29241.83 6006.84 -19212.76 23776.73 2012-12-18 09:36:11.000 353 29241.84 6006.84 -19212.78 23760.94 2012-12-18 09:36:12.000 353 29241.82 6006.86 -19212.78 23749.02 2012-12-18 09:36:13.000 353 29241.84 6006.86 -19212.76 23755.54 2012-12-18 09:36:14.000 353 29241.83 6006.85 -19212.78 23753.41 2012-12-18 09:36:15.000 353 29241.83 6006.84 -19212.76 23752.07 2012-12-18 09:36:16.000 353 29241.84 6006.82 -19212.74 23762.48 2012-12-18 09:36:17.000 353 29241.85 6006.82 -19212.76 23778.66 2012-12-18 09:36:18.000 353 29241.85 6006.83 -19212.76 23807.79 2012-12-18 09:36:19.000 353 29241.84 6006.81 -19212.78 23821.64 2012-12-18 09:36:20.000 353 29241.85 6006.82 -19212.78 23818.17 2012-12-18 09:36:21.000 353 29241.85 6006.82 -19212.78 23801.05 2012-12-18 09:36:22.000 353 29241.86 6006.82 -19212.78 23773.18 2012-12-18 09:36:23.000 353 29241.88 6006.85 -19212.78 23784.21 2012-12-18 09:36:24.000 353 29241.88 6006.84 -19212.78 23788.56 2012-12-18 09:36:25.000 353 29241.86 6006.81 -19212.78 23781.73 2012-12-18 09:36:26.000 353 29241.87 6006.80 -19212.76 23775.66 2012-12-18 09:36:27.000 353 29241.89 6006.78 -19212.78 23770.86 2012-12-18 09:36:28.000 353 29241.92 6006.76 -19212.81 23740.52 2012-12-18 09:36:29.000 353 29241.93 6006.78 -19212.79 23712.16 2012-12-18 09:36:30.000 353 29241.94 6006.78 -19212.81 23716.09 2012-12-18 09:36:31.000 353 29241.98 6006.75 -19212.79 23699.04 2012-12-18 09:36:32.000 353 29241.97 6006.72 -19212.83 23675.38 2012-12-18 09:36:33.000 353 29241.99 6006.74 -19212.85 23667.80 2012-12-18 09:36:34.000 353 29241.99 6006.75 -19212.85 23654.83 2012-12-18 09:36:35.000 353 29242.00 6006.75 -19212.85 23639.82 2012-12-18 09:36:36.000 353 29241.98 6006.78 -19212.87 23645.04 2012-12-18 09:36:37.000 353 29241.98 6006.75 -19212.85 23642.86 2012-12-18 09:36:38.000 353 29241.99 6006.75 -19212.85 23641.55 2012-12-18 09:36:39.000 353 29242.04 6006.78 -19212.85 23647.05 2012-12-18 09:36:40.000 353 29242.06 6006.78 -19212.87 23639.41 2012-12-18 09:36:41.000 353 29242.04 6006.78 -19212.87 23666.90 2012-12-18 09:36:42.000 353 29242.05 6006.75 -19212.85 23706.34 2012-12-18 09:36:43.000 353 29242.07 6006.77 -19212.88 23747.06 2012-12-18 09:36:44.000 353 29242.09 6006.77 -19212.88 23764.67 2012-12-18 09:36:45.000 353 29242.10 6006.76 -19212.90 23751.25 2012-12-18 09:36:46.000 353 29242.08 6006.74 -19212.90 23737.37 2012-12-18 09:36:47.000 353 29242.10 6006.75 -19212.87 23741.31 2012-12-18 09:36:48.000 353 29242.12 6006.75 -19212.85 23761.23 2012-12-18 09:36:49.000 353 29242.15 6006.76 -19212.90 23782.41 2012-12-18 09:36:50.000 353 29242.13 6006.81 -19212.90 23778.37 2012-12-18 09:36:51.000 353 29242.12 6006.79 -19212.92 23777.50 2012-12-18 09:36:52.000 353 29242.11 6006.79 -19212.90 23776.18 2012-12-18 09:36:53.000 353 29242.15 6006.74 -19212.92 23777.31 2012-12-18 09:36:54.000 353 29242.16 6006.76 -19212.92 23767.86 2012-12-18 09:36:55.000 353 29242.18 6006.78 -19212.88 23732.60 2012-12-18 09:36:56.000 353 29242.18 6006.81 -19212.92 23704.29 2012-12-18 09:36:57.000 353 29242.19 6006.81 -19212.90 23656.76 2012-12-18 09:36:58.000 353 29242.19 6006.80 -19212.90 23599.63 2012-12-18 09:36:59.000 353 29242.22 6006.79 -19212.90 23557.78 2012-12-18 09:37:00.000 353 29242.23 6006.82 -19212.88 23511.29 2012-12-18 09:37:01.000 353 29242.27 6006.82 -19212.88 23433.24 2012-12-18 09:37:02.000 353 29242.28 6006.81 -19212.92 23351.88 2012-12-18 09:37:03.000 353 29242.31 6006.80 -19212.92 23299.20 2012-12-18 09:37:04.000 353 29242.32 6006.82 -19212.94 23287.62 2012-12-18 09:37:05.000 353 29242.35 6006.82 -19212.94 23263.63 2012-12-18 09:37:06.000 353 29242.34 6006.82 -19212.94 23230.78 2012-12-18 09:37:07.000 353 29242.38 6006.80 -19212.90 23219.49 2012-12-18 09:37:08.000 353 29242.38 6006.81 -19212.95 23198.73 2012-12-18 09:37:09.000 353 29242.39 6006.82 -19212.95 23206.59 2012-12-18 09:37:10.000 353 29242.44 6006.80 -19212.94 23259.77 2012-12-18 09:37:11.000 353 29242.45 6006.80 -19212.95 23313.10 2012-12-18 09:37:12.000 353 29242.44 6006.83 -19212.95 23358.26 2012-12-18 09:37:13.000 353 29242.47 6006.84 -19212.99 23415.76 2012-12-18 09:37:14.000 353 29242.50 6006.88 -19212.97 23480.33 2012-12-18 09:37:15.000 353 29242.53 6006.89 -19213.01 23559.34 2012-12-18 09:37:16.000 353 29242.55 6006.89 -19212.99 23630.10 2012-12-18 09:37:17.000 353 29242.58 6006.90 -19213.01 23685.88 2012-12-18 09:37:18.000 353 29242.61 6006.88 -19213.01 23720.83 2012-12-18 09:37:19.000 353 29242.65 6006.90 -19213.01 23760.89 2012-12-18 09:37:20.000 353 29242.67 6006.91 -19213.01 23804.39 2012-12-18 09:37:21.000 353 29242.69 6006.94 -19213.01 23829.00 2012-12-18 09:37:22.000 353 29242.70 6006.93 -19213.03 23851.31 2012-12-18 09:37:23.000 353 29242.73 6006.94 -19213.03 23873.23 2012-12-18 09:37:24.000 353 29242.76 6006.94 -19213.03 23879.24 2012-12-18 09:37:25.000 353 29242.81 6006.88 -19213.01 23861.19 2012-12-18 09:37:26.000 353 29242.84 6006.88 -19213.01 23845.07 2012-12-18 09:37:27.000 353 29242.84 6006.94 -19213.04 23803.91 2012-12-18 09:37:28.000 353 29242.88 6006.92 -19213.06 23742.78 2012-12-18 09:37:29.000 353 29242.90 6006.90 -19213.08 23679.80 2012-12-18 09:37:30.000 353 29242.90 6006.91 -19213.10 23626.51 2012-12-18 09:37:31.000 353 29242.87 6006.93 -19213.12 23564.21 2012-12-18 09:37:32.000 353 29242.91 6006.92 -19213.12 23501.45 2012-12-18 09:37:33.000 353 29242.96 6006.91 -19213.12 23487.99 2012-12-18 09:37:34.000 353 29242.97 6006.91 -19213.15 23471.70 2012-12-18 09:37:35.000 353 29242.99 6006.90 -19213.17 23433.25 2012-12-18 09:37:36.000 353 29242.96 6006.90 -19213.15 23414.09 2012-12-18 09:37:37.000 353 29242.95 6006.92 -19213.15 23378.08 2012-12-18 09:37:38.000 353 29242.97 6006.93 -19213.15 23315.00 2012-12-18 09:37:39.000 353 29242.98 6006.90 -19213.17 23265.31 2012-12-18 09:37:40.000 353 29242.98 6006.90 -19213.15 23221.09 2012-12-18 09:37:41.000 353 29242.97 6006.91 -19213.12 23192.21 2012-12-18 09:37:42.000 353 29242.97 6006.91 -19213.10 23203.40 2012-12-18 09:37:43.000 353 29242.97 6006.92 -19213.10 23211.38 2012-12-18 09:37:44.000 353 29242.97 6006.92 -19213.15 23216.39 2012-12-18 09:37:45.000 353 29242.97 6006.92 -19213.17 23218.41 2012-12-18 09:37:46.000 353 29242.95 6006.92 -19213.15 23228.46 2012-12-18 09:37:47.000 353 29242.96 6006.92 -19213.13 23238.22 2012-12-18 09:37:48.000 353 29242.98 6006.91 -19213.15 23278.90 2012-12-18 09:37:49.000 353 29242.95 6006.92 -19213.12 23325.78 2012-12-18 09:37:50.000 353 29242.99 6006.90 -19213.15 23400.28 2012-12-18 09:37:51.000 353 29242.99 6006.87 -19213.15 23486.94 2012-12-18 09:37:52.000 353 29242.98 6006.85 -19213.15 23542.48 2012-12-18 09:37:53.000 353 29242.99 6006.84 -19213.13 23610.56 2012-12-18 09:37:54.000 353 29242.97 6006.83 -19213.12 23657.70 2012-12-18 09:37:55.000 353 29242.94 6006.83 -19213.13 23698.89 2012-12-18 09:37:56.000 353 29242.93 6006.86 -19213.12 23743.77 2012-12-18 09:37:57.000 353 29242.90 6006.85 -19213.13 23782.97 2012-12-18 09:37:58.000 353 29242.88 6006.87 -19213.15 23813.77 2012-12-18 09:37:59.000 353 29242.88 6006.88 -19213.17 23805.79 2012-12-18 09:38:00.000 353 29242.86 6006.87 -19213.17 23780.20 2012-12-18 09:38:01.000 353 29242.87 6006.85 -19213.17 23762.58 2012-12-18 09:38:02.000 353 29242.88 6006.86 -19213.12 23728.80 2012-12-18 09:38:03.000 353 29242.85 6006.84 -19213.12 23683.84 2012-12-18 09:38:04.000 353 29242.83 6006.79 -19213.12 23659.50 2012-12-18 09:38:05.000 353 29242.83 6006.78 -19213.12 23652.61 2012-12-18 09:38:06.000 353 29242.80 6006.76 -19213.12 23658.32 2012-12-18 09:38:07.000 353 29242.76 6006.77 -19213.12 23613.23 2012-12-18 09:38:08.000 353 29242.75 6006.76 -19213.12 23582.08 2012-12-18 09:38:09.000 353 29242.73 6006.79 -19213.10 23551.64 2012-12-18 09:38:10.000 353 29242.73 6006.79 -19213.10 23548.48 2012-12-18 09:38:11.000 353 29242.74 6006.78 -19213.10 23545.74 2012-12-18 09:38:12.000 353 29242.74 6006.80 -19213.08 23536.05 2012-12-18 09:38:13.000 353 29242.73 6006.79 -19213.10 23549.72 2012-12-18 09:38:14.000 353 29242.69 6006.80 -19213.06 23577.89 2012-12-18 09:38:15.000 353 29242.68 6006.77 -19213.08 23620.37 2012-12-18 09:38:16.000 353 29242.68 6006.77 -19213.10 23651.17 2012-12-18 09:38:17.000 353 29242.69 6006.76 -19213.06 23670.29 2012-12-18 09:38:18.000 353 29242.71 6006.78 -19213.03 23729.63 2012-12-18 09:38:19.000 353 29242.71 6006.75 -19213.10 23781.65 2012-12-18 09:38:20.000 353 29242.72 6006.74 -19213.08 23811.35 2012-12-18 09:38:21.000 353 29242.72 6006.73 -19213.08 23831.97 2012-12-18 09:38:22.000 353 29242.74 6006.73 -19213.08 23847.10 2012-12-18 09:38:23.000 353 29242.73 6006.74 -19213.04 23825.57 2012-12-18 09:38:24.000 353 29242.72 6006.72 -19213.04 23812.94 2012-12-18 09:38:25.000 353 29242.72 6006.74 -19213.06 23812.88 2012-12-18 09:38:26.000 353 29242.72 6006.77 -19213.03 23801.79 2012-12-18 09:38:27.000 353 29242.75 6006.76 -19213.06 23804.86 2012-12-18 09:38:28.000 353 29242.78 6006.78 -19213.08 23768.10 2012-12-18 09:38:29.000 353 29242.81 6006.80 -19213.12 23721.61 2012-12-18 09:38:30.000 353 29242.83 6006.76 -19213.12 23701.55 2012-12-18 09:38:31.000 353 29242.85 6006.78 -19213.10 23676.07 2012-12-18 09:38:32.000 353 29242.88 6006.78 -19213.15 23679.45 2012-12-18 09:38:33.000 353 29242.91 6006.78 -19213.13 23712.00 2012-12-18 09:38:34.000 353 29242.95 6006.78 -19213.15 23709.48 2012-12-18 09:38:35.000 353 29242.99 6006.74 -19213.12 23717.39 2012-12-18 09:38:36.000 353 29243.05 6006.79 -19213.13 23714.20 2012-12-18 09:38:37.000 353 29243.05 6006.77 -19213.15 23720.26 2012-12-18 09:38:38.000 353 29243.08 6006.75 -19213.19 23730.98 2012-12-18 09:38:39.000 353 29243.11 6006.75 -19213.17 23724.65 2012-12-18 09:38:40.000 353 29243.10 6006.78 -19213.17 23710.02 2012-12-18 09:38:41.000 353 29243.14 6006.80 -19213.17 23698.38 2012-12-18 09:38:42.000 353 29243.18 6006.80 -19213.19 23727.09 2012-12-18 09:38:43.000 353 29243.20 6006.84 -19213.20 23744.92 2012-12-18 09:38:44.000 353 29243.21 6006.85 -19213.24 23759.52 2012-12-18 09:38:45.000 353 29243.24 6006.80 -19213.24 23755.84 2012-12-18 09:38:46.000 353 29243.27 6006.83 -19213.24 23768.92 2012-12-18 09:38:47.000 353 29243.27 6006.82 -19213.24 23759.19 2012-12-18 09:38:48.000 353 29243.25 6006.81 -19213.26 23749.97 2012-12-18 09:38:49.000 353 29243.27 6006.82 -19213.22 23749.61 2012-12-18 09:38:50.000 353 29243.28 6006.82 -19213.24 23761.17 2012-12-18 09:38:51.000 353 29243.31 6006.86 -19213.24 23793.31 2012-12-18 09:38:52.000 353 29243.29 6006.87 -19213.22 23802.84 2012-12-18 09:38:53.000 353 29243.32 6006.88 -19213.24 23790.48 2012-12-18 09:38:54.000 353 29243.34 6006.87 -19213.26 23774.86 2012-12-18 09:38:55.000 353 29243.36 6006.89 -19213.26 23770.68 2012-12-18 09:38:56.000 353 29243.40 6006.87 -19213.28 23746.86 2012-12-18 09:38:57.000 353 29243.42 6006.89 -19213.24 23738.91 2012-12-18 09:38:58.000 353 29243.45 6006.89 -19213.24 23738.82 2012-12-18 09:38:59.000 353 29243.49 6006.89 -19213.24 23735.31 2012-12-18 09:39:00.000 353 29243.49 6006.91 -19213.26 23713.78 2012-12-18 09:39:01.000 353 29243.53 6006.92 -19213.24 23689.56 2012-12-18 09:39:02.000 353 29243.54 6006.91 -19213.24 23654.47 2012-12-18 09:39:03.000 353 29243.56 6006.90 -19213.26 23633.10 2012-12-18 09:39:04.000 353 29243.60 6006.89 -19213.26 23615.58 2012-12-18 09:39:05.000 353 29243.62 6006.90 -19213.28 23603.73 2012-12-18 09:39:06.000 353 29243.60 6006.91 -19213.28 23624.46 2012-12-18 09:39:07.000 353 29243.61 6006.90 -19213.29 23630.08 2012-12-18 09:39:08.000 353 29243.62 6006.92 -19213.28 23618.02 2012-12-18 09:39:09.000 353 29243.60 6006.91 -19213.31 23606.69 2012-12-18 09:39:10.000 353 29243.61 6006.92 -19213.31 23612.60 2012-12-18 09:39:11.000 353 29243.64 6006.95 -19213.31 23624.12 2012-12-18 09:39:12.000 353 29243.63 6006.93 -19213.28 23647.29 2012-12-18 09:39:13.000 353 29243.63 6006.92 -19213.28 23678.06 2012-12-18 09:39:14.000 353 29243.64 6006.94 -19213.28 23676.06 2012-12-18 09:39:15.000 353 29243.63 6006.93 -19213.31 23652.94 2012-12-18 09:39:16.000 353 29243.63 6006.92 -19213.31 23651.50 2012-12-18 09:39:17.000 353 29243.64 6006.91 -19213.29 23629.14 2012-12-18 09:39:18.000 353 29243.63 6006.92 -19213.33 23618.83 2012-12-18 09:39:19.000 353 29243.64 6006.92 -19213.33 23596.91 2012-12-18 09:39:20.000 353 29243.64 6006.92 -19213.33 23568.84 2012-12-18 09:39:21.000 353 29243.64 6006.93 -19213.33 23549.81 2012-12-18 09:39:22.000 353 29243.63 6006.92 -19213.33 23556.76 2012-12-18 09:39:23.000 353 29243.63 6006.91 -19213.33 23587.60 2012-12-18 09:39:24.000 353 29243.61 6006.91 -19213.28 23613.13 2012-12-18 09:39:25.000 353 29243.60 6006.91 -19213.29 23656.68 2012-12-18 09:39:26.000 353 29243.61 6006.89 -19213.28 23688.22 2012-12-18 09:39:27.000 353 29243.62 6006.91 -19213.28 23695.86 2012-12-18 09:39:28.000 353 29243.58 6006.89 -19213.26 23712.77 2012-12-18 09:39:29.000 353 29243.60 6006.87 -19213.24 23725.65 2012-12-18 09:39:30.000 353 29243.57 6006.88 -19213.24 23729.43 2012-12-18 09:39:31.000 353 29243.57 6006.91 -19213.24 23736.64 2012-12-18 09:39:32.000 353 29243.56 6006.87 -19213.20 23734.45 2012-12-18 09:39:33.000 353 29243.55 6006.86 -19213.20 23751.12 2012-12-18 09:39:34.000 353 29243.53 6006.87 -19213.20 23732.56 2012-12-18 09:39:35.000 353 29243.52 6006.87 -19213.22 23716.16 2012-12-18 09:39:36.000 353 29243.51 6006.86 -19213.22 23740.93 2012-12-18 09:39:37.000 353 29243.50 6006.88 -19213.20 23755.72 2012-12-18 09:39:38.000 353 29243.49 6006.88 -19213.19 23775.19 2012-12-18 09:39:39.000 353 29243.50 6006.88 -19213.19 23782.85 2012-12-18 09:39:40.000 353 29243.46 6006.89 -19213.22 23769.52 2012-12-18 09:39:41.000 353 29243.48 6006.90 -19213.19 23760.00 2012-12-18 09:39:42.000 353 29243.49 6006.91 -19213.17 23768.63 2012-12-18 09:39:43.000 353 29243.46 6006.88 -19213.17 23776.89 2012-12-18 09:39:44.000 353 29243.49 6006.89 -19213.17 23775.90 2012-12-18 09:39:45.000 353 29243.49 6006.89 -19213.19 23760.06 2012-12-18 09:39:46.000 353 29243.47 6006.89 -19213.19 23715.62 2012-12-18 09:39:47.000 353 29243.51 6006.89 -19213.17 23695.44 2012-12-18 09:39:48.000 353 29243.53 6006.88 -19213.17 23680.13 2012-12-18 09:39:49.000 353 29243.54 6006.85 -19213.19 23652.13 2012-12-18 09:39:50.000 353 29243.55 6006.88 -19213.19 23677.21 2012-12-18 09:39:51.000 353 29243.58 6006.90 -19213.19 23681.81 2012-12-18 09:39:52.000 353 29243.57 6006.91 -19213.19 23673.60 2012-12-18 09:39:53.000 353 29243.57 6006.92 -19213.22 23679.05 2012-12-18 09:39:54.000 353 29243.62 6006.91 -19213.20 23712.73 2012-12-18 09:39:55.000 353 29243.64 6006.89 -19213.20 23709.79 2012-12-18 09:39:56.000 353 29243.68 6006.89 -19213.20 23681.52 2012-12-18 09:39:57.000 353 29243.72 6006.90 -19213.20 23658.65 2012-12-18 09:39:58.000 353 29243.74 6006.90 -19213.24 23662.50 2012-12-18 09:39:59.000 353 29243.75 6006.90 -19213.26 23684.40 2012-12-18 09:40:00.000 353 29243.77 6006.94 -19213.24 23705.23 2012-12-18 09:40:01.000 353 29243.79 6006.93 -19213.22 23717.48 2012-12-18 09:40:02.000 353 29243.81 6006.94 -19213.28 23715.64 2012-12-18 09:40:03.000 353 29243.83 6006.94 -19213.28 23675.73 2012-12-18 09:40:04.000 353 29243.88 6006.93 -19213.28 23606.91 2012-12-18 09:40:05.000 353 29243.88 6006.94 -19213.28 23550.50 2012-12-18 09:40:06.000 353 29243.88 6006.93 -19213.29 23492.33 2012-12-18 09:40:07.000 353 29243.90 6006.90 -19213.31 23452.56 2012-12-18 09:40:08.000 353 29243.93 6006.90 -19213.31 23417.80 2012-12-18 09:40:09.000 353 29243.92 6006.87 -19213.31 23385.10 2012-12-18 09:40:10.000 353 29243.94 6006.88 -19213.33 23356.66 2012-12-18 09:40:11.000 353 29243.95 6006.89 -19213.31 23335.11 2012-12-18 09:40:12.000 353 29243.95 6006.87 -19213.33 23303.66 2012-12-18 09:40:13.000 353 29243.98 6006.88 -19213.31 23278.45 2012-12-18 09:40:14.000 353 29244.01 6006.89 -19213.33 23231.83 2012-12-18 09:40:15.000 353 29244.02 6006.89 -19213.33 23213.00 2012-12-18 09:40:16.000 353 29244.01 6006.88 -19213.31 23213.14 2012-12-18 09:40:17.000 353 29244.03 6006.88 -19213.33 23200.61 2012-12-18 09:40:18.000 353 29244.01 6006.91 -19213.35 23194.48 2012-12-18 09:40:19.000 353 29244.01 6006.95 -19213.37 23182.90 2012-12-18 09:40:20.000 353 29244.02 6006.91 -19213.38 23175.23 2012-12-18 09:40:21.000 353 29244.06 6006.89 -19213.38 23135.79 2012-12-18 09:40:22.000 353 29244.06 6006.88 -19213.37 23119.34 2012-12-18 09:40:23.000 353 29244.06 6006.87 -19213.38 23147.81 2012-12-18 09:40:24.000 353 29244.10 6006.85 -19213.38 23192.00 2012-12-18 09:40:25.000 353 29244.11 6006.85 -19213.40 23220.07 2012-12-18 09:40:26.000 353 29244.09 6006.90 -19213.33 23216.45 2012-12-18 09:40:27.000 353 29244.10 6006.92 -19213.31 23221.29 2012-12-18 09:40:28.000 353 29244.10 6006.92 -19213.38 23254.77 2012-12-18 09:40:29.000 353 29244.13 6006.90 -19213.38 23284.50 2012-12-18 09:40:30.000 353 29244.14 6006.87 -19213.42 23334.76 2012-12-18 09:40:31.000 353 29244.17 6006.87 -19213.42 23412.64 2012-12-18 09:40:32.000 353 29244.18 6006.89 -19213.42 23496.48 2012-12-18 09:40:33.000 353 29244.18 6006.90 -19213.40 23543.81 2012-12-18 09:40:34.000 353 29244.16 6006.90 -19213.42 23595.14 2012-12-18 09:40:35.000 353 29244.20 6006.88 -19213.42 23643.39 2012-12-18 09:40:36.000 353 29244.18 6006.85 -19213.42 23679.88 2012-12-18 09:40:37.000 353 29244.19 6006.87 -19213.42 23723.05 2012-12-18 09:40:38.000 353 29244.20 6006.86 -19213.47 23753.16 2012-12-18 09:40:39.000 353 29244.20 6006.87 -19213.47 23787.61 2012-12-18 09:40:40.000 353 29244.22 6006.87 -19213.44 23794.08 2012-12-18 09:40:41.000 353 29244.21 6006.87 -19213.44 23777.84 2012-12-18 09:40:42.000 353 29244.20 6006.86 -19213.44 23782.19 2012-12-18 09:40:43.000 353 29244.25 6006.89 -19213.42 23760.40 2012-12-18 09:40:44.000 353 29244.21 6006.90 -19213.44 23729.08 2012-12-18 09:40:45.000 353 29244.21 6006.84 -19213.44 23693.72 2012-12-18 09:40:46.000 353 29244.20 6006.84 -19213.44 23711.64 2012-12-18 09:40:47.000 353 29244.19 6006.85 -19213.44 23752.08 2012-12-18 09:40:48.000 353 29244.20 6006.85 -19213.44 23793.71 2012-12-18 09:40:49.000 353 29244.18 6006.84 -19213.47 23778.10 2012-12-18 09:40:50.000 353 29244.16 6006.86 -19213.44 23749.50 2012-12-18 09:40:51.000 353 29244.17 6006.86 -19213.44 23713.80 2012-12-18 09:40:52.000 353 29244.16 6006.85 -19213.44 23720.93 2012-12-18 09:40:53.000 353 29244.17 6006.81 -19213.42 23733.73 2012-12-18 09:40:54.000 353 29244.17 6006.82 -19213.42 23738.07 2012-12-18 09:40:55.000 353 29244.17 6006.82 -19213.40 23729.38 2012-12-18 09:40:56.000 353 29244.16 6006.81 -19213.38 23726.85 2012-12-18 09:40:57.000 353 29244.14 6006.78 -19213.40 23709.57 2012-12-18 09:40:58.000 353 29244.12 6006.78 -19213.40 23705.21 2012-12-18 09:40:59.000 353 29244.13 6006.79 -19213.42 23695.30 2012-12-18 09:41:00.000 353 29244.13 6006.81 -19213.38 23672.06 2012-12-18 09:41:01.000 353 29244.12 6006.80 -19213.40 23645.05 2012-12-18 09:41:02.000 353 29244.11 6006.81 -19213.37 23612.97 2012-12-18 09:41:03.000 353 29244.15 6006.82 -19213.38 23592.27 2012-12-18 09:41:04.000 353 29244.13 6006.78 -19213.38 23569.07 2012-12-18 09:41:05.000 353 29244.14 6006.80 -19213.37 23524.25 2012-12-18 09:41:06.000 353 29244.12 6006.83 -19213.38 23487.49 2012-12-18 09:41:07.000 353 29244.13 6006.81 -19213.38 23473.85 2012-12-18 09:41:08.000 353 29244.14 6006.81 -19213.37 23484.88 2012-12-18 09:41:09.000 353 29244.15 6006.81 -19213.40 23518.77 2012-12-18 09:41:10.000 353 29244.18 6006.80 -19213.40 23504.18 2012-12-18 09:41:11.000 353 29244.18 6006.78 -19213.38 23464.89 2012-12-18 09:41:12.000 353 29244.17 6006.78 -19213.38 23457.45 2012-12-18 09:41:13.000 353 29244.19 6006.79 -19213.37 23431.83 2012-12-18 09:41:14.000 353 29244.20 6006.80 -19213.40 23406.82 2012-12-18 09:41:15.000 353 29244.21 6006.80 -19213.42 23392.33 2012-12-18 09:41:16.000 353 29244.23 6006.79 -19213.42 23383.64 2012-12-18 09:41:17.000 353 29244.27 6006.80 -19213.40 23375.87 2012-12-18 09:41:18.000 353 29244.25 6006.79 -19213.40 23377.00 2012-12-18 09:41:19.000 353 29244.28 6006.78 -19213.42 23413.59 2012-12-18 09:41:20.000 353 29244.28 6006.80 -19213.40 23434.55 2012-12-18 09:41:21.000 353 29244.30 6006.80 -19213.40 23443.82 2012-12-18 09:41:22.000 353 29244.33 6006.79 -19213.42 23455.17 2012-12-18 09:41:23.000 353 29244.33 6006.77 -19213.42 23436.78 2012-12-18 09:41:24.000 353 29244.36 6006.77 -19213.44 23446.27 2012-12-18 09:41:25.000 353 29244.37 6006.80 -19213.42 23442.34 2012-12-18 09:41:26.000 353 29244.36 6006.83 -19213.44 23431.42 2012-12-18 09:41:27.000 353 29244.37 6006.81 -19213.44 23407.79 2012-12-18 09:41:28.000 353 29244.40 6006.78 -19213.45 23406.79 2012-12-18 09:41:29.000 353 29244.42 6006.80 -19213.44 23405.33 2012-12-18 09:41:30.000 353 29244.43 6006.78 -19213.44 23390.13 2012-12-18 09:41:31.000 353 29244.44 6006.77 -19213.44 23386.51 2012-12-18 09:41:32.000 353 29244.44 6006.77 -19213.45 23363.92 2012-12-18 09:41:33.000 353 29244.42 6006.78 -19213.47 23327.47 2012-12-18 09:41:34.000 353 29244.44 6006.78 -19213.45 23286.43 2012-12-18 09:41:35.000 353 29244.50 6006.75 -19213.47 23250.35 2012-12-18 09:41:36.000 353 29244.52 6006.76 -19213.45 23254.21 2012-12-18 09:41:37.000 353 29244.50 6006.75 -19213.47 23265.17 2012-12-18 09:41:38.000 353 29244.48 6006.78 -19213.47 23302.98 2012-12-18 09:41:39.000 353 29244.50 6006.79 -19213.47 23329.35 2012-12-18 09:41:40.000 353 29244.52 6006.77 -19213.49 23356.27 2012-12-18 09:41:41.000 353 29244.54 6006.76 -19213.51 23387.44 2012-12-18 09:41:42.000 353 29244.49 6006.76 -19213.49 23402.73 2012-12-18 09:41:43.000 353 29244.51 6006.77 -19213.51 23440.37 2012-12-18 09:41:44.000 353 29244.50 6006.80 -19213.53 23484.92 2012-12-18 09:41:45.000 353 29244.51 6006.79 -19213.53 23528.99 2012-12-18 09:41:46.000 353 29244.53 6006.78 -19213.53 23570.61 2012-12-18 09:41:47.000 353 29244.55 6006.77 -19213.53 23599.23 2012-12-18 09:41:48.000 353 29244.57 6006.78 -19213.54 23618.77 2012-12-18 09:41:49.000 353 29244.62 6006.75 -19213.53 23632.08 2012-12-18 09:41:50.000 353 29244.62 6006.75 -19213.56 23639.06 2012-12-18 09:41:51.000 353 29244.61 6006.73 -19213.56 23620.79 2012-12-18 09:41:52.000 353 29244.61 6006.75 -19213.56 23597.90 2012-12-18 09:41:53.000 353 29244.65 6006.76 -19213.58 23561.66 2012-12-18 09:41:54.000 353 29244.68 6006.74 -19213.56 23521.37 2012-12-18 09:41:55.000 353 29244.67 6006.73 -19213.54 23453.08 2012-12-18 09:41:56.000 353 29244.69 6006.72 -19213.56 23424.47 2012-12-18 09:41:57.000 353 29244.68 6006.73 -19213.56 23397.69 2012-12-18 09:41:58.000 353 29244.68 6006.75 -19213.58 23368.77 2012-12-18 09:41:59.000 353 29244.69 6006.73 -19213.60 23318.03 2012-12-18 09:42:00.000 353 29244.71 6006.71 -19213.58 23289.52 2012-12-18 09:42:01.000 353 29244.70 6006.74 -19213.56 23282.47 2012-12-18 09:42:02.000 353 29244.70 6006.76 -19213.58 23273.26 2012-12-18 09:42:03.000 353 29244.72 6006.77 -19213.62 23277.13 2012-12-18 09:42:04.000 353 29244.72 6006.76 -19213.62 23287.42 2012-12-18 09:42:05.000 353 29244.74 6006.76 -19213.62 23298.76 2012-12-18 09:42:06.000 353 29244.74 6006.73 -19213.62 23328.46 2012-12-18 09:42:07.000 353 29244.74 6006.73 -19213.60 23350.50 2012-12-18 09:42:08.000 353 29244.78 6006.74 -19213.58 23368.39 2012-12-18 09:42:09.000 353 29244.76 6006.73 -19213.58 23376.67 2012-12-18 09:42:10.000 353 29244.78 6006.73 -19213.62 23359.33 2012-12-18 09:42:11.000 353 29244.81 6006.70 -19213.67 23354.46 2012-12-18 09:42:12.000 353 29244.78 6006.68 -19213.62 23324.24 2012-12-18 09:42:13.000 353 29244.80 6006.70 -19213.62 23298.73 2012-12-18 09:42:14.000 353 29244.81 6006.72 -19213.62 23276.94 2012-12-18 09:42:15.000 353 29244.85 6006.73 -19213.65 23292.70 2012-12-18 09:42:16.000 353 29244.84 6006.73 -19213.65 23297.24 2012-12-18 09:42:17.000 353 29244.84 6006.73 -19213.62 23297.77 2012-12-18 09:42:18.000 353 29244.84 6006.73 -19213.62 23271.97 2012-12-18 09:42:19.000 353 29244.83 6006.76 -19213.67 23242.31 2012-12-18 09:42:20.000 353 29244.84 6006.73 -19213.67 23206.00 2012-12-18 09:42:21.000 353 29244.82 6006.72 -19213.67 23173.02 2012-12-18 09:42:22.000 353 29244.83 6006.72 -19213.62 23173.74 2012-12-18 09:42:23.000 353 29244.85 6006.71 -19213.62 23156.32 2012-12-18 09:42:24.000 353 29244.85 6006.70 -19213.62 23150.93 2012-12-18 09:42:25.000 353 29244.85 6006.71 -19213.65 23135.99 2012-12-18 09:42:26.000 353 29244.83 6006.71 -19213.63 23126.25 2012-12-18 09:42:27.000 353 29244.82 6006.73 -19213.62 23155.24 2012-12-18 09:42:28.000 353 29244.83 6006.76 -19213.62 23195.20 2012-12-18 09:42:29.000 353 29244.86 6006.74 -19213.62 23244.14 2012-12-18 09:42:30.000 353 29244.84 6006.75 -19213.63 23301.37 2012-12-18 09:42:31.000 353 29244.84 6006.75 -19213.63 23341.32 2012-12-18 09:42:32.000 353 29244.86 6006.72 -19213.62 23380.60 2012-12-18 09:42:33.000 353 29244.87 6006.72 -19213.62 23410.00 2012-12-18 09:42:34.000 353 29244.86 6006.72 -19213.67 23440.33 2012-12-18 09:42:35.000 353 29244.87 6006.73 -19213.65 23453.57 2012-12-18 09:42:36.000 353 29244.89 6006.75 -19213.65 23475.48 2012-12-18 09:42:37.000 353 29244.92 6006.74 -19213.65 23487.35 2012-12-18 09:42:38.000 353 29244.93 6006.76 -19213.63 23485.33 2012-12-18 09:42:39.000 353 29244.92 6006.74 -19213.62 23477.43 2012-12-18 09:42:40.000 353 29244.91 6006.73 -19213.67 23455.56 2012-12-18 09:42:41.000 353 29244.90 6006.76 -19213.63 23435.19 2012-12-18 09:42:42.000 353 29244.92 6006.76 -19213.65 23459.98 2012-12-18 09:42:43.000 353 29244.93 6006.76 -19213.65 23487.87 2012-12-18 09:42:44.000 353 29244.94 6006.76 -19213.65 23500.28 2012-12-18 09:42:45.000 353 29244.95 6006.76 -19213.63 23505.82 2012-12-18 09:42:46.000 353 29244.95 6006.77 -19213.62 23508.84 2012-12-18 09:42:47.000 353 29244.97 6006.77 -19213.62 23500.11 2012-12-18 09:42:48.000 353 29244.99 6006.77 -19213.63 23511.74 2012-12-18 09:42:49.000 353 29244.99 6006.75 -19213.65 23452.94 2012-12-18 09:42:50.000 353 29245.01 6006.74 -19213.62 23405.86 2012-12-18 09:42:51.000 353 29245.04 6006.72 -19213.62 23366.68 2012-12-18 09:42:52.000 353 29245.04 6006.71 -19213.62 23335.92 2012-12-18 09:42:53.000 353 29245.03 6006.72 -19213.62 23305.81 2012-12-18 09:42:54.000 353 29245.05 6006.73 -19213.65 23313.24 2012-12-18 09:42:55.000 353 29245.04 6006.71 -19213.63 23306.37 2012-12-18 09:42:56.000 353 29245.06 6006.70 -19213.62 23274.00 2012-12-18 09:42:57.000 353 29245.06 6006.73 -19213.62 23274.87 2012-12-18 09:42:58.000 353 29245.07 6006.74 -19213.62 23298.17 2012-12-18 09:42:59.000 353 29245.02 6006.77 -19213.62 23329.15 2012-12-18 09:43:00.000 353 29245.02 6006.77 -19213.62 23370.51 2012-12-18 09:43:01.000 353 29245.02 6006.75 -19213.58 23419.07 2012-12-18 09:43:02.000 353 29245.01 6006.78 -19213.56 23485.41 2012-12-18 09:43:03.000 353 29245.04 6006.78 -19213.58 23532.38 2012-12-18 09:43:04.000 353 29244.99 6006.76 -19213.58 23574.60 2012-12-18 09:43:05.000 353 29244.99 6006.75 -19213.56 23607.28 2012-12-18 09:43:06.000 353 29244.98 6006.76 -19213.56 23621.23 2012-12-18 09:43:07.000 353 29244.98 6006.75 -19213.58 23646.23 2012-12-18 09:43:08.000 353 29244.98 6006.75 -19213.56 23689.60 2012-12-18 09:43:09.000 353 29244.97 6006.74 -19213.54 23697.98 2012-12-18 09:43:10.000 353 29244.97 6006.78 -19213.51 23681.43 2012-12-18 09:43:11.000 353 29244.95 6006.75 -19213.51 23650.10 2012-12-18 09:43:12.000 353 29244.95 6006.77 -19213.51 23623.23 2012-12-18 09:43:13.000 353 29244.96 6006.79 -19213.51 23578.30 2012-12-18 09:43:14.000 353 29244.98 6006.79 -19213.51 23513.96 2012-12-18 09:43:15.000 353 29244.99 6006.80 -19213.51 23475.30 2012-12-18 09:43:16.000 353 29244.97 6006.78 -19213.49 23439.69 2012-12-18 09:43:17.000 353 29244.97 6006.77 -19213.49 23396.10 2012-12-18 09:43:18.000 353 29244.97 6006.79 -19213.49 23333.41 2012-12-18 09:43:19.000 353 29244.98 6006.79 -19213.49 23268.14 2012-12-18 09:43:20.000 353 29245.01 6006.75 -19213.49 23206.45 2012-12-18 09:43:21.000 353 29245.00 6006.75 -19213.49 23147.44 2012-12-18 09:43:22.000 353 29244.99 6006.75 -19213.47 23116.18 2012-12-18 09:43:23.000 353 29245.01 6006.74 -19213.49 23077.02 2012-12-18 09:43:24.000 353 29244.98 6006.76 -19213.51 23035.14 2012-12-18 09:43:25.000 353 29244.97 6006.73 -19213.51 22995.08 2012-12-18 09:43:26.000 353 29244.97 6006.76 -19213.47 22943.12 2012-12-18 09:43:27.000 353 29245.01 6006.77 -19213.45 22908.11 2012-12-18 09:43:28.000 353 29245.01 6006.77 -19213.44 22908.09 2012-12-18 09:43:29.000 353 29245.02 6006.79 -19213.47 22902.04 2012-12-18 09:43:30.000 353 29245.04 6006.77 -19213.49 22932.02 2012-12-18 09:43:31.000 353 29245.05 6006.75 -19213.51 22970.25 2012-12-18 09:43:32.000 353 29245.05 6006.76 -19213.53 23012.19 2012-12-18 09:43:33.000 353 29245.07 6006.73 -19213.51 23088.89 2012-12-18 09:43:34.000 353 29245.09 6006.73 -19213.51 23187.43 2012-12-18 09:43:35.000 353 29245.09 6006.74 -19213.51 23260.78 2012-12-18 09:43:36.000 353 29245.08 6006.74 -19213.53 23316.81 2012-12-18 09:43:37.000 353 29245.10 6006.74 -19213.51 23367.69 2012-12-18 09:43:38.000 353 29245.11 6006.72 -19213.51 23448.34 2012-12-18 09:43:39.000 353 29245.08 6006.74 -19213.53 23527.62 2012-12-18 09:43:40.000 353 29245.08 6006.78 -19213.54 23581.26 2012-12-18 09:43:41.000 353 29245.07 6006.75 -19213.53 23646.11 2012-12-18 09:43:42.000 353 29245.09 6006.73 -19213.56 23723.10 2012-12-18 09:43:43.000 353 29245.09 6006.73 -19213.54 23776.52 2012-12-18 09:43:44.000 353 29245.09 6006.76 -19213.51 23815.46 2012-12-18 09:43:45.000 353 29245.08 6006.75 -19213.51 23855.24 2012-12-18 09:43:46.000 353 29245.07 6006.71 -19213.51 23908.69 2012-12-18 09:43:47.000 353 29245.10 6006.72 -19213.51 23954.52 2012-12-18 09:43:48.000 353 29245.14 6006.70 -19213.49 23996.56 2012-12-18 09:43:49.000 353 29245.14 6006.70 -19213.51 24034.98 2012-12-18 09:43:50.000 353 29245.15 6006.72 -19213.53 24023.40 2012-12-18 09:43:51.000 353 29245.12 6006.73 -19213.53 24002.37 2012-12-18 09:43:52.000 353 29245.11 6006.74 -19213.51 23972.33 2012-12-18 09:43:53.000 353 29245.16 6006.73 -19213.49 23914.40 2012-12-18 09:43:54.000 353 29245.17 6006.74 -19213.53 23851.66 2012-12-18 09:43:55.000 353 29245.16 6006.73 -19213.53 23800.14 2012-12-18 09:43:56.000 353 29245.16 6006.71 -19213.53 23760.03 2012-12-18 09:43:57.000 353 29245.18 6006.69 -19213.53 23736.13 2012-12-18 09:43:58.000 353 29245.18 6006.70 -19213.53 23692.45 2012-12-18 09:43:59.000 353 29245.20 6006.70 -19213.53 23684.47 2012-12-18 09:44:00.000 353 29245.18 6006.70 -19213.54 23685.38 2012-12-18 09:44:01.000 353 29245.22 6006.69 -19213.54 23677.31 2012-12-18 09:44:02.000 353 29245.21 6006.69 -19213.56 23675.53 2012-12-18 09:44:03.000 353 29245.21 6006.68 -19213.58 23687.34 2012-12-18 09:44:04.000 353 29245.23 6006.67 -19213.54 23701.35 2012-12-18 09:44:05.000 353 29245.25 6006.70 -19213.54 23693.66 2012-12-18 09:44:06.000 353 29245.25 6006.72 -19213.54 23678.77 2012-12-18 09:44:07.000 353 29245.25 6006.74 -19213.53 23663.46 2012-12-18 09:44:08.000 353 29245.25 6006.73 -19213.54 23660.22 2012-12-18 09:44:09.000 353 29245.28 6006.74 -19213.56 23653.55 2012-12-18 09:44:10.000 353 29245.31 6006.73 -19213.58 23625.42 2012-12-18 09:44:11.000 353 29245.27 6006.73 -19213.56 23622.81 2012-12-18 09:44:12.000 353 29245.30 6006.74 -19213.56 23643.31 2012-12-18 09:44:13.000 353 29245.30 6006.70 -19213.58 23620.42 2012-12-18 09:44:14.000 353 29245.29 6006.70 -19213.58 23614.01 2012-12-18 09:44:15.000 353 29245.30 6006.71 -19213.56 23637.90 2012-12-18 09:44:16.000 353 29245.29 6006.71 -19213.56 23660.04 2012-12-18 09:44:17.000 353 29245.30 6006.69 -19213.58 23648.64 2012-12-18 09:44:18.000 353 29245.33 6006.66 -19213.58 23603.75 2012-12-18 09:44:19.000 353 29245.34 6006.66 -19213.58 23564.60 2012-12-18 09:44:20.000 353 29245.33 6006.68 -19213.58 23551.21 2012-12-18 09:44:21.000 353 29245.33 6006.68 -19213.60 23522.07 2012-12-18 09:44:22.000 353 29245.33 6006.68 -19213.60 23465.55 2012-12-18 09:44:23.000 353 29245.33 6006.70 -19213.60 23405.81 2012-12-18 09:44:24.000 353 29245.31 6006.70 -19213.62 23364.74 2012-12-18 09:44:25.000 353 29245.33 6006.69 -19213.62 23321.41 2012-12-18 09:44:26.000 353 29245.34 6006.67 -19213.65 23288.16 2012-12-18 09:44:27.000 353 29245.34 6006.66 -19213.60 23263.05 2012-12-18 09:44:28.000 353 29245.34 6006.65 -19213.60 23252.94 2012-12-18 09:44:29.000 353 29245.32 6006.64 -19213.63 23241.72 2012-12-18 09:44:30.000 353 29245.33 6006.63 -19213.63 23243.59 2012-12-18 09:44:31.000 353 29245.34 6006.64 -19213.60 23256.70 2012-12-18 09:44:32.000 353 29245.33 6006.63 -19213.62 23294.18 2012-12-18 09:44:33.000 353 29245.37 6006.62 -19213.62 23326.18 2012-12-18 09:44:34.000 353 29245.36 6006.61 -19213.62 23389.69 2012-12-18 09:44:35.000 353 29245.35 6006.64 -19213.62 23463.18 2012-12-18 09:44:36.000 353 29245.37 6006.67 -19213.62 23508.00 2012-12-18 09:44:37.000 353 29245.39 6006.63 -19213.62 23531.84 2012-12-18 09:44:38.000 353 29245.40 6006.64 -19213.62 23567.25 2012-12-18 09:44:39.000 353 29245.40 6006.64 -19213.58 23584.83 2012-12-18 09:44:40.000 353 29245.40 6006.63 -19213.60 23606.63 2012-12-18 09:44:41.000 353 29245.41 6006.62 -19213.62 23631.06 2012-12-18 09:44:42.000 353 29245.40 6006.64 -19213.60 23625.76 2012-12-18 09:44:43.000 353 29245.38 6006.62 -19213.62 23604.64 2012-12-18 09:44:44.000 353 29245.40 6006.65 -19213.62 23599.81 2012-12-18 09:44:45.000 353 29245.44 6006.63 -19213.63 23592.70 2012-12-18 09:44:46.000 353 29245.45 6006.64 -19213.67 23610.01 2012-12-18 09:44:47.000 353 29245.46 6006.63 -19213.65 23628.19 2012-12-18 09:44:48.000 353 29245.47 6006.64 -19213.65 23636.79 2012-12-18 09:44:49.000 353 29245.47 6006.66 -19213.67 23639.25 2012-12-18 09:44:50.000 353 29245.48 6006.63 -19213.67 23624.96 2012-12-18 09:44:51.000 353 29245.50 6006.61 -19213.67 23589.48 2012-12-18 09:44:52.000 353 29245.52 6006.64 -19213.72 23556.84 2012-12-18 09:44:53.000 353 29245.53 6006.64 -19213.72 23549.71 2012-12-18 09:44:54.000 353 29245.51 6006.61 -19213.74 23565.66 2012-12-18 09:44:55.000 353 29245.55 6006.61 -19213.70 23546.69 2012-12-18 09:44:56.000 353 29245.53 6006.63 -19213.70 23549.94 2012-12-18 09:44:57.000 353 29245.55 6006.64 -19213.72 23591.44 2012-12-18 09:44:58.000 353 29245.55 6006.61 -19213.70 23605.30 2012-12-18 09:44:59.000 353 29245.59 6006.60 -19213.69 23616.50 2012-12-18 09:45:00.000 353 29245.61 6006.60 -19213.69 23603.57 2012-12-18 09:45:01.000 353 29245.61 6006.61 -19213.74 23592.45 2012-12-18 09:45:02.000 353 29245.61 6006.63 -19213.74 23621.78 2012-12-18 09:45:03.000 353 29245.65 6006.62 -19213.69 23647.03 2012-12-18 09:45:04.000 353 29245.65 6006.59 -19213.72 23653.64 2012-12-18 09:45:05.000 353 29245.67 6006.63 -19213.72 23687.90 2012-12-18 09:45:06.000 353 29245.67 6006.59 -19213.76 23711.82 2012-12-18 09:45:07.000 353 29245.69 6006.56 -19213.74 23722.21 2012-12-18 09:45:08.000 353 29245.71 6006.56 -19213.74 23737.36 2012-12-18 09:45:09.000 353 29245.74 6006.57 -19213.74 23764.70 2012-12-18 09:45:10.000 353 29245.75 6006.55 -19213.74 23741.59 2012-12-18 09:45:11.000 353 29245.78 6006.57 -19213.76 23705.62 2012-12-18 09:45:12.000 353 29245.76 6006.56 -19213.76 23687.02 2012-12-18 09:45:13.000 353 29245.78 6006.55 -19213.76 23629.21 2012-12-18 09:45:14.000 353 29245.82 6006.57 -19213.78 23564.45 2012-12-18 09:45:15.000 353 29245.81 6006.55 -19213.78 23477.10 2012-12-18 09:45:16.000 353 29245.81 6006.56 -19213.81 23427.77 2012-12-18 09:45:17.000 353 29245.83 6006.57 -19213.81 23342.08 2012-12-18 09:45:18.000 353 29245.85 6006.54 -19213.81 23242.45 2012-12-18 09:45:19.000 353 29245.85 6006.55 -19213.83 23163.76 2012-12-18 09:45:20.000 353 29245.86 6006.54 -19213.85 23079.17 2012-12-18 09:45:21.000 353 29245.84 6006.56 -19213.85 23004.39 2012-12-18 09:45:22.000 353 29245.85 6006.59 -19213.83 22948.40 2012-12-18 09:45:23.000 353 29245.84 6006.58 -19213.81 22904.02 2012-12-18 09:45:24.000 353 29245.84 6006.56 -19213.83 22871.68 2012-12-18 09:45:25.000 353 29245.84 6006.53 -19213.85 22847.08 2012-12-18 09:45:26.000 353 29245.86 6006.52 -19213.85 22841.27 2012-12-18 09:45:27.000 353 29245.86 6006.54 -19213.85 22835.15 2012-12-18 09:45:28.000 353 29245.87 6006.50 -19213.87 22843.89 2012-12-18 09:45:29.000 353 29245.88 6006.52 -19213.83 22863.84 2012-12-18 09:45:30.000 353 29245.87 6006.54 -19213.83 22869.10 2012-12-18 09:45:31.000 353 29245.91 6006.52 -19213.85 22902.94 2012-12-18 09:45:32.000 353 29245.89 6006.47 -19213.85 22939.24 2012-12-18 09:45:33.000 353 29245.87 6006.45 -19213.85 22997.60 2012-12-18 09:45:34.000 353 29245.88 6006.45 -19213.85 23086.32 2012-12-18 09:45:35.000 353 29245.87 6006.46 -19213.87 23157.93 2012-12-18 09:45:36.000 353 29245.88 6006.48 -19213.90 23234.13 2012-12-18 09:45:37.000 353 29245.89 6006.47 -19213.88 23261.22 2012-12-18 09:45:38.000 353 29245.88 6006.46 -19213.88 23278.05 2012-12-18 09:45:39.000 353 29245.92 6006.46 -19213.88 23277.72 2012-12-18 09:45:40.000 353 29245.93 6006.47 -19213.90 23292.74 2012-12-18 09:45:41.000 353 29245.92 6006.46 -19213.88 23310.14 2012-12-18 09:45:42.000 353 29245.89 6006.47 -19213.88 23325.81 2012-12-18 09:45:43.000 353 29245.91 6006.48 -19213.88 23329.71 2012-12-18 09:45:44.000 353 29245.92 6006.46 -19213.88 23316.71 2012-12-18 09:45:45.000 353 29245.92 6006.44 -19213.88 23285.74 2012-12-18 09:45:46.000 353 29245.93 6006.42 -19213.90 23269.37 2012-12-18 09:45:47.000 353 29245.95 6006.41 -19213.90 23270.08 2012-12-18 09:45:48.000 353 29245.96 6006.43 -19213.92 23253.06 2012-12-18 09:45:49.000 353 29245.98 6006.41 -19213.95 23231.18 2012-12-18 09:45:50.000 353 29245.98 6006.40 -19213.95 23182.48 2012-12-18 09:45:51.000 353 29245.98 6006.41 -19213.95 23128.64 2012-12-18 09:45:52.000 353 29245.98 6006.39 -19213.94 23069.95 2012-12-18 09:45:53.000 353 29246.00 6006.40 -19213.94 22999.08 2012-12-18 09:45:54.000 353 29246.01 6006.41 -19213.95 22942.50 2012-12-18 09:45:55.000 353 29246.04 6006.40 -19213.99 22893.56 2012-12-18 09:45:56.000 353 29246.09 6006.37 -19213.99 22870.59 2012-12-18 09:45:57.000 353 29246.08 6006.35 -19213.99 22896.49 2012-12-18 09:45:58.000 353 29246.06 6006.35 -19214.01 22908.27 2012-12-18 09:45:59.000 353 29246.08 6006.37 -19214.01 22951.62 2012-12-18 09:46:00.000 353 29246.08 6006.38 -19214.04 22998.69 2012-12-18 09:46:01.000 353 29246.11 6006.37 -19214.03 23028.54 2012-12-18 09:46:02.000 353 29246.14 6006.37 -19214.01 23079.34 2012-12-18 09:46:03.000 353 29246.14 6006.37 -19214.03 23127.17 2012-12-18 09:46:04.000 353 29246.11 6006.37 -19214.08 23168.30 2012-12-18 09:46:05.000 353 29246.16 6006.34 -19214.08 23203.93 2012-12-18 09:46:06.000 353 29246.19 6006.33 -19214.04 23247.43 2012-12-18 09:46:07.000 353 29246.20 6006.30 -19214.06 23302.11 2012-12-18 09:46:08.000 353 29246.21 6006.32 -19214.06 23315.55 2012-12-18 09:46:09.000 353 29246.22 6006.31 -19214.06 23312.49 2012-12-18 09:46:10.000 353 29246.27 6006.33 -19214.08 23321.08 2012-12-18 09:46:11.000 353 29246.28 6006.33 -19214.06 23338.85 2012-12-18 09:46:12.000 353 29246.26 6006.33 -19214.10 23340.42 2012-12-18 09:46:13.000 353 29246.27 6006.32 -19214.08 23333.64 2012-12-18 09:46:14.000 353 29246.27 6006.31 -19214.10 23317.57 2012-12-18 09:46:15.000 353 29246.27 6006.27 -19214.15 23331.69 2012-12-18 09:46:16.000 353 29246.29 6006.30 -19214.15 23319.96 2012-12-18 09:46:17.000 353 29246.33 6006.30 -19214.15 23309.44 2012-12-18 09:46:18.000 353 29246.37 6006.29 -19214.17 23321.32 2012-12-18 09:46:19.000 353 29246.39 6006.30 -19214.17 23325.83 2012-12-18 09:46:20.000 353 29246.38 6006.32 -19214.17 23302.72 2012-12-18 09:46:21.000 353 29246.40 6006.30 -19214.15 23267.29 2012-12-18 09:46:22.000 353 29246.41 6006.32 -19214.19 23215.37 2012-12-18 09:46:23.000 353 29246.44 6006.30 -19214.17 23174.41 2012-12-18 09:46:24.000 353 29246.44 6006.32 -19214.19 23156.10 2012-12-18 09:46:25.000 353 29246.49 6006.29 -19214.19 23136.93 2012-12-18 09:46:26.000 353 29246.52 6006.27 -19214.19 23094.65 2012-12-18 09:46:27.000 353 29246.52 6006.28 -19214.19 23062.44 2012-12-18 09:46:28.000 353 29246.52 6006.26 -19214.22 23029.06 2012-12-18 09:46:29.000 353 29246.53 6006.26 -19214.24 23019.99 2012-12-18 09:46:30.000 353 29246.56 6006.31 -19214.22 23024.43 2012-12-18 09:46:31.000 353 29246.62 6006.33 -19214.22 23048.48 2012-12-18 09:46:32.000 353 29246.61 6006.33 -19214.20 23068.61 2012-12-18 09:46:33.000 353 29246.61 6006.34 -19214.24 23077.44 2012-12-18 09:46:34.000 353 29246.64 6006.34 -19214.26 23105.99 2012-12-18 09:46:35.000 353 29246.66 6006.29 -19214.26 23154.72 2012-12-18 09:46:36.000 353 29246.68 6006.30 -19214.24 23188.16 2012-12-18 09:46:37.000 353 29246.71 6006.29 -19214.26 23237.47 2012-12-18 09:46:38.000 353 29246.72 6006.32 -19214.26 23314.34 2012-12-18 09:46:39.000 353 29246.73 6006.32 -19214.28 23367.17 2012-12-18 09:46:40.000 353 29246.74 6006.29 -19214.28 23430.97 2012-12-18 09:46:41.000 353 29246.78 6006.29 -19214.28 23512.93 2012-12-18 09:46:42.000 353 29246.79 6006.28 -19214.29 23577.02 2012-12-18 09:46:43.000 353 29246.81 6006.29 -19214.31 23595.46 2012-12-18 09:46:44.000 353 29246.79 6006.27 -19214.35 23615.85 2012-12-18 09:46:45.000 353 29246.80 6006.27 -19214.37 23629.58 2012-12-18 09:46:46.000 353 29246.84 6006.27 -19214.38 23635.47 2012-12-18 09:46:47.000 353 29246.87 6006.28 -19214.37 23642.59 2012-12-18 09:46:48.000 353 29246.89 6006.26 -19214.37 23670.25 2012-12-18 09:46:49.000 353 29246.91 6006.28 -19214.40 23680.28 2012-12-18 09:46:50.000 353 29246.91 6006.27 -19214.40 23668.78 2012-12-18 09:46:51.000 353 29246.91 6006.27 -19214.38 23649.56 2012-12-18 09:46:52.000 353 29246.92 6006.28 -19214.40 23634.44 2012-12-18 09:46:53.000 353 29246.95 6006.27 -19214.38 23604.78 2012-12-18 09:46:54.000 353 29246.95 6006.25 -19214.38 23576.00 2012-12-18 09:46:55.000 353 29246.95 6006.23 -19214.42 23561.47 2012-12-18 09:46:56.000 353 29246.98 6006.27 -19214.40 23568.40 2012-12-18 09:46:57.000 353 29246.98 6006.27 -19214.42 23574.08 2012-12-18 09:46:58.000 353 29246.98 6006.27 -19214.40 23568.80 2012-12-18 09:46:59.000 353 29246.97 6006.27 -19214.40 23561.10 2012-12-18 09:47:00.000 353 29246.96 6006.27 -19214.40 23545.92 2012-12-18 09:47:01.000 353 29246.99 6006.26 -19214.38 23536.78 2012-12-18 09:47:02.000 353 29246.97 6006.26 -19214.40 23542.21 2012-12-18 09:47:03.000 353 29246.97 6006.24 -19214.40 23530.62 2012-12-18 09:47:04.000 353 29246.96 6006.23 -19214.42 23549.97 2012-12-18 09:47:05.000 353 29246.99 6006.23 -19214.40 23538.73 2012-12-18 09:47:06.000 353 29247.00 6006.25 -19214.40 23534.84 2012-12-18 09:47:07.000 353 29247.01 6006.23 -19214.40 23545.48 2012-12-18 09:47:08.000 353 29247.03 6006.22 -19214.40 23579.07 2012-12-18 09:47:09.000 353 29247.04 6006.24 -19214.38 23561.43 2012-12-18 09:47:10.000 353 29247.00 6006.26 -19214.38 23516.27 2012-12-18 09:47:11.000 353 29247.01 6006.24 -19214.38 23456.71 2012-12-18 09:47:12.000 353 29247.03 6006.19 -19214.38 23427.67 2012-12-18 09:47:13.000 353 29247.04 6006.19 -19214.38 23408.82 2012-12-18 09:47:14.000 353 29247.03 6006.20 -19214.38 23395.15 2012-12-18 09:47:15.000 353 29247.02 6006.21 -19214.38 23376.33 2012-12-18 09:47:16.000 353 29247.01 6006.23 -19214.40 23339.42 2012-12-18 09:47:17.000 353 29247.01 6006.23 -19214.38 23322.58 2012-12-18 09:47:18.000 353 29247.02 6006.22 -19214.40 23315.95 2012-12-18 09:47:19.000 353 29247.01 6006.23 -19214.42 23331.25 2012-12-18 09:47:20.000 353 29246.99 6006.27 -19214.42 23331.49 2012-12-18 09:47:21.000 353 29246.99 6006.25 -19214.42 23330.16 2012-12-18 09:47:22.000 353 29247.00 6006.24 -19214.40 23313.30 2012-12-18 09:47:23.000 353 29247.00 6006.28 -19214.40 23303.84 2012-12-18 09:47:24.000 353 29247.01 6006.27 -19214.42 23277.18 2012-12-18 09:47:25.000 353 29247.03 6006.26 -19214.42 23281.13 2012-12-18 09:47:26.000 353 29247.03 6006.24 -19214.42 23294.50 2012-12-18 09:47:27.000 353 29247.06 6006.22 -19214.42 23289.97 2012-12-18 09:47:28.000 353 29247.06 6006.21 -19214.42 23270.11 2012-12-18 09:47:29.000 353 29247.07 6006.22 -19214.40 23243.31 2012-12-18 09:47:30.000 353 29247.06 6006.23 -19214.40 23222.30 2012-12-18 09:47:31.000 353 29247.08 6006.21 -19214.40 23202.36 2012-12-18 09:47:32.000 353 29247.10 6006.22 -19214.40 23200.52 2012-12-18 09:47:33.000 353 29247.07 6006.22 -19214.40 23211.90 2012-12-18 09:47:34.000 353 29247.06 6006.25 -19214.40 23197.44 2012-12-18 09:47:35.000 353 29247.10 6006.25 -19214.42 23183.54 2012-12-18 09:47:36.000 353 29247.10 6006.23 -19214.42 23167.49 2012-12-18 09:47:37.000 353 29247.12 6006.19 -19214.44 23156.08 2012-12-18 09:47:38.000 353 29247.12 6006.19 -19214.42 23172.68 2012-12-18 09:47:39.000 353 29247.13 6006.21 -19214.40 23226.88 2012-12-18 09:47:40.000 353 29247.15 6006.19 -19214.40 23295.17 2012-12-18 09:47:41.000 353 29247.16 6006.19 -19214.40 23389.34 2012-12-18 09:47:42.000 353 29247.15 6006.20 -19214.40 23454.19 2012-12-18 09:47:43.000 353 29247.14 6006.22 -19214.42 23507.36 2012-12-18 09:47:44.000 353 29247.13 6006.23 -19214.40 23566.49 2012-12-18 09:47:45.000 353 29247.14 6006.25 -19214.40 23615.20 2012-12-18 09:47:46.000 353 29247.15 6006.23 -19214.40 23657.86 2012-12-18 09:47:47.000 353 29247.16 6006.25 -19214.40 23697.04 2012-12-18 09:47:48.000 353 29247.18 6006.21 -19214.42 23722.35 2012-12-18 09:47:49.000 353 29247.18 6006.20 -19214.42 23731.42 2012-12-18 09:47:50.000 353 29247.18 6006.22 -19214.42 23752.88 2012-12-18 09:47:51.000 353 29247.19 6006.24 -19214.38 23736.35 2012-12-18 09:47:52.000 353 29247.19 6006.23 -19214.42 23731.23 2012-12-18 09:47:53.000 353 29247.21 6006.19 -19214.42 23696.51 2012-12-18 09:47:54.000 353 29247.23 6006.21 -19214.44 23670.14 2012-12-18 09:47:55.000 353 29247.26 6006.20 -19214.42 23645.92 2012-12-18 09:47:56.000 353 29247.27 6006.19 -19214.42 23609.00 2012-12-18 09:47:57.000 353 29247.30 6006.20 -19214.42 23569.27 2012-12-18 09:47:58.000 353 29247.30 6006.22 -19214.42 23514.98 2012-12-18 09:47:59.000 353 29247.29 6006.22 -19214.44 23459.60 2012-12-18 09:48:00.000 353 29247.31 6006.20 -19214.42 23377.00 2012-12-18 09:48:01.000 353 29247.34 6006.18 -19214.42 23307.88 2012-12-18 09:48:02.000 353 29247.35 6006.18 -19214.45 23251.32 2012-12-18 09:48:03.000 353 29247.34 6006.19 -19214.47 23205.19 2012-12-18 09:48:04.000 353 29247.35 6006.18 -19214.44 23165.33 2012-12-18 09:48:05.000 353 29247.37 6006.17 -19214.42 23128.53 2012-12-18 09:48:06.000 353 29247.39 6006.21 -19214.42 23090.86 2012-12-18 09:48:07.000 353 29247.38 6006.22 -19214.42 23064.84 2012-12-18 09:48:08.000 353 29247.41 6006.19 -19214.45 23055.70 2012-12-18 09:48:09.000 353 29247.43 6006.20 -19214.47 23008.85 2012-12-18 09:48:10.000 353 29247.44 6006.20 -19214.47 22980.57 2012-12-18 09:48:11.000 353 29247.45 6006.21 -19214.47 22952.24 2012-12-18 09:48:12.000 353 29247.43 6006.20 -19214.47 22918.30 2012-12-18 09:48:13.000 353 29247.48 6006.22 -19214.49 22915.06 2012-12-18 09:48:14.000 353 29247.48 6006.21 -19214.47 22938.50 2012-12-18 09:48:15.000 353 29247.52 6006.22 -19214.47 22959.00 2012-12-18 09:48:16.000 353 29247.49 6006.22 -19214.49 23005.72 2012-12-18 09:48:17.000 353 29247.48 6006.26 -19214.49 23053.16 2012-12-18 09:48:18.000 353 29247.48 6006.25 -19214.51 23103.28 2012-12-18 09:48:19.000 353 29247.51 6006.21 -19214.49 23169.13 2012-12-18 09:48:20.000 353 29247.51 6006.19 -19214.47 23240.12 2012-12-18 09:48:21.000 353 29247.53 6006.20 -19214.49 23310.40 2012-12-18 09:48:22.000 353 29247.55 6006.20 -19214.49 23370.73 2012-12-18 09:48:23.000 353 29247.58 6006.21 -19214.51 23443.83 2012-12-18 09:48:24.000 353 29247.56 6006.17 -19214.49 23535.44 2012-12-18 09:48:25.000 353 29247.58 6006.16 -19214.49 23615.00 2012-12-18 09:48:26.000 353 29247.57 6006.18 -19214.49 23700.87 2012-12-18 09:48:27.000 353 29247.59 6006.20 -19214.51 23788.98 2012-12-18 09:48:28.000 353 29247.61 6006.19 -19214.49 23882.86 2012-12-18 09:48:29.000 353 29247.60 6006.20 -19214.49 23965.57 2012-12-18 09:48:30.000 353 29247.62 6006.25 -19214.49 24043.48 2012-12-18 09:48:31.000 353 29247.61 6006.24 -19214.51 24096.10 2012-12-18 09:48:32.000 353 29247.57 6006.24 -19214.49 24116.94 2012-12-18 09:48:33.000 353 29247.61 6006.25 -19214.49 24124.82 2012-12-18 09:48:34.000 353 29247.59 6006.25 -19214.49 24123.18 2012-12-18 09:48:35.000 353 29247.59 6006.23 -19214.47 24109.53 2012-12-18 09:48:36.000 353 29247.60 6006.25 -19214.49 24087.65 2012-12-18 09:48:37.000 353 29247.58 6006.21 -19214.49 24058.14 2012-12-18 09:48:38.000 353 29247.59 6006.27 -19214.49 24017.79 2012-12-18 09:48:39.000 353 29247.61 6006.28 -19214.49 23967.95 2012-12-18 09:48:40.000 353 29247.61 6006.23 -19214.49 23935.19 2012-12-18 09:48:41.000 353 29247.60 6006.27 -19214.49 23914.69 2012-12-18 09:48:42.000 353 29247.61 6006.23 -19214.49 23925.79 2012-12-18 09:48:43.000 353 29247.63 6006.26 -19214.45 23923.26 2012-12-18 09:48:44.000 353 29247.63 6006.28 -19214.47 23947.10 2012-12-18 09:48:45.000 353 29247.61 6006.25 -19214.47 23935.31 2012-12-18 09:48:46.000 353 29247.61 6006.24 -19214.42 23888.00 2012-12-18 09:48:47.000 353 29247.61 6006.25 -19214.42 23874.80 2012-12-18 09:48:48.000 353 29247.64 6006.22 -19214.44 23863.15 2012-12-18 09:48:49.000 353 29247.64 6006.21 -19214.44 23852.93 2012-12-18 09:48:50.000 353 29247.65 6006.27 -19214.44 23821.43 2012-12-18 09:48:51.000 353 29247.65 6006.30 -19214.44 23808.90 2012-12-18 09:48:52.000 353 29247.65 6006.31 -19214.42 23794.11 2012-12-18 09:48:53.000 353 29247.68 6006.29 -19214.42 23787.63 2012-12-18 09:48:54.000 353 29247.68 6006.32 -19214.44 23776.71 2012-12-18 09:48:55.000 353 29247.66 6006.30 -19214.42 23754.19 2012-12-18 09:48:56.000 353 29247.69 6006.29 -19214.42 23744.74 2012-12-18 09:48:57.000 353 29247.70 6006.27 -19214.40 23705.44 2012-12-18 09:48:58.000 353 29247.70 6006.27 -19214.42 23645.31 2012-12-18 09:48:59.000 353 29247.71 6006.27 -19214.42 23592.19 2012-12-18 09:49:00.000 353 29247.72 6006.28 -19214.44 23536.40 2012-12-18 09:49:01.000 353 29247.75 6006.28 -19214.44 23473.82 2012-12-18 09:49:02.000 353 29247.73 6006.27 -19214.44 23421.86 2012-12-18 09:49:03.000 353 29247.72 6006.25 -19214.44 23367.89 2012-12-18 09:49:04.000 353 29247.72 6006.27 -19214.42 23351.36 2012-12-18 09:49:05.000 353 29247.74 6006.27 -19214.40 23359.77 2012-12-18 09:49:06.000 353 29247.73 6006.27 -19214.40 23337.73 2012-12-18 09:49:07.000 353 29247.75 6006.26 -19214.40 23320.39 2012-12-18 09:49:08.000 353 29247.77 6006.26 -19214.40 23297.74 2012-12-18 09:49:09.000 353 29247.76 6006.26 -19214.40 23303.06 2012-12-18 09:49:10.000 353 29247.81 6006.26 -19214.40 23323.64 2012-12-18 09:49:11.000 353 29247.82 6006.25 -19214.38 23354.24 2012-12-18 09:49:12.000 353 29247.80 6006.27 -19214.35 23398.32 2012-12-18 09:49:13.000 353 29247.81 6006.28 -19214.38 23448.42 2012-12-18 09:49:14.000 353 29247.81 6006.30 -19214.38 23475.55 2012-12-18 09:49:15.000 353 29247.83 6006.31 -19214.37 23496.49 2012-12-18 09:49:16.000 353 29247.83 6006.28 -19214.38 23523.76 2012-12-18 09:49:17.000 353 29247.83 6006.27 -19214.38 23586.63 2012-12-18 09:49:18.000 353 29247.82 6006.29 -19214.38 23649.31 2012-12-18 09:49:19.000 353 29247.79 6006.32 -19214.38 23688.85 2012-12-18 09:49:20.000 353 29247.82 6006.34 -19214.35 23709.41 2012-12-18 09:49:21.000 353 29247.87 6006.32 -19214.38 23713.58 2012-12-18 09:49:22.000 353 29247.85 6006.33 -19214.37 23750.10 2012-12-18 09:49:23.000 353 29247.87 6006.32 -19214.35 23775.29 2012-12-18 09:49:24.000 353 29247.86 6006.32 -19214.40 23799.37 2012-12-18 09:49:25.000 353 29247.87 6006.33 -19214.35 23826.43 2012-12-18 09:49:26.000 353 29247.88 6006.35 -19214.33 23854.96 2012-12-18 09:49:27.000 353 29247.90 6006.34 -19214.33 23908.14 2012-12-18 09:49:28.000 353 29247.91 6006.33 -19214.37 23924.87 2012-12-18 09:49:29.000 353 29247.92 6006.36 -19214.33 23914.30 2012-12-18 09:49:30.000 353 29247.91 6006.36 -19214.31 23901.12 2012-12-18 09:49:31.000 353 29247.92 6006.37 -19214.33 23873.72 2012-12-18 09:49:32.000 353 29247.93 6006.37 -19214.35 23840.93 2012-12-18 09:49:33.000 353 29247.93 6006.37 -19214.33 23830.05 2012-12-18 09:49:34.000 353 29247.94 6006.38 -19214.35 23805.06 2012-12-18 09:49:35.000 353 29247.95 6006.38 -19214.35 23811.14 2012-12-18 09:49:36.000 353 29247.93 6006.38 -19214.33 23811.14 2012-12-18 09:49:37.000 353 29247.95 6006.39 -19214.33 23805.35 2012-12-18 09:49:38.000 353 29247.95 6006.42 -19214.33 23811.71 2012-12-18 09:49:39.000 353 29247.97 6006.41 -19214.33 23816.40 2012-12-18 09:49:40.000 353 29247.97 6006.42 -19214.31 23798.13 2012-12-18 09:49:41.000 353 29247.97 6006.42 -19214.35 23799.66 2012-12-18 09:49:42.000 353 29247.98 6006.42 -19214.31 23817.67 2012-12-18 09:49:43.000 353 29247.98 6006.39 -19214.33 23824.14 2012-12-18 09:49:44.000 353 29247.99 6006.41 -19214.28 23860.61 2012-12-18 09:49:45.000 353 29247.99 6006.40 -19214.29 23889.59 2012-12-18 09:49:46.000 353 29248.00 6006.42 -19214.28 23914.93 2012-12-18 09:49:47.000 353 29248.01 6006.43 -19214.26 23911.86 2012-12-18 09:49:48.000 353 29248.00 6006.43 -19214.26 23917.40 2012-12-18 09:49:49.000 353 29248.02 6006.44 -19214.28 23923.82 2012-12-18 09:49:50.000 353 29247.98 6006.43 -19214.24 23924.80 2012-12-18 09:49:51.000 353 29248.00 6006.46 -19214.24 23918.26 2012-12-18 09:49:52.000 353 29247.99 6006.46 -19214.22 23901.77 2012-12-18 09:49:53.000 353 29247.98 6006.45 -19214.20 23910.83 2012-12-18 09:49:54.000 353 29247.97 6006.47 -19214.20 23883.40 2012-12-18 09:49:55.000 353 29247.97 6006.51 -19214.20 23855.29 2012-12-18 09:49:56.000 353 29247.99 6006.50 -19214.19 23838.20 2012-12-18 09:49:57.000 353 29247.98 6006.48 -19214.19 23794.56 2012-12-18 09:49:58.000 353 29247.99 6006.49 -19214.15 23754.75 2012-12-18 09:49:59.000 353 29247.97 6006.50 -19214.15 23722.60 2012-12-18 09:50:00.000 353 29247.96 6006.51 -19214.17 23702.52 2012-12-18 09:50:01.000 353 29247.95 6006.50 -19214.13 23690.62 2012-12-18 09:50:02.000 353 29247.95 6006.52 -19214.10 23672.29 2012-12-18 09:50:03.000 353 29247.96 6006.52 -19214.12 23643.39 2012-12-18 09:50:04.000 353 29247.99 6006.52 -19214.12 23596.99 2012-12-18 09:50:05.000 353 29247.99 6006.53 -19214.10 23558.74 2012-12-18 09:50:06.000 353 29247.96 6006.53 -19214.15 23517.70 2012-12-18 09:50:07.000 353 29247.98 6006.52 -19214.12 23477.06 2012-12-18 09:50:08.000 353 29247.96 6006.54 -19214.12 23449.45 2012-12-18 09:50:09.000 353 29247.92 6006.56 -19214.10 23426.91 2012-12-18 09:50:10.000 353 29247.92 6006.57 -19214.08 23419.73 2012-12-18 09:50:11.000 353 29247.91 6006.54 -19214.08 23435.25 2012-12-18 09:50:12.000 353 29247.92 6006.55 -19214.03 23463.67 2012-12-18 09:50:13.000 353 29247.95 6006.55 -19214.03 23488.92 2012-12-18 09:50:14.000 353 29247.93 6006.54 -19214.03 23519.84 2012-12-18 09:50:15.000 353 29247.94 6006.55 -19214.06 23561.36 2012-12-18 09:50:16.000 353 29247.94 6006.57 -19214.03 23586.69 2012-12-18 09:50:17.000 353 29247.91 6006.60 -19213.99 23590.37 2012-12-18 09:50:18.000 353 29247.92 6006.60 -19214.01 23624.13 2012-12-18 09:50:19.000 353 29247.93 6006.59 -19213.99 23655.30 2012-12-18 09:50:20.000 353 29247.93 6006.57 -19214.01 23680.35 2012-12-18 09:50:21.000 353 29247.93 6006.60 -19214.01 23710.72 2012-12-18 09:50:22.000 353 29247.93 6006.59 -19213.97 23711.93 2012-12-18 09:50:23.000 353 29247.93 6006.57 -19213.97 23697.04 2012-12-18 09:50:24.000 353 29247.91 6006.59 -19213.97 23664.14 2012-12-18 09:50:25.000 353 29247.91 6006.62 -19213.95 23628.04 2012-12-18 09:50:26.000 353 29247.88 6006.64 -19213.95 23581.04 2012-12-18 09:50:27.000 353 29247.91 6006.64 -19213.94 23559.29 2012-12-18 09:50:28.000 353 29247.91 6006.69 -19213.94 23539.77 2012-12-18 09:50:29.000 353 29247.92 6006.71 -19213.94 23514.45 2012-12-18 09:50:30.000 353 29247.87 6006.71 -19213.94 23490.03 2012-12-18 09:50:31.000 353 29247.90 6006.73 -19213.94 23441.52 2012-12-18 09:50:32.000 353 29247.91 6006.72 -19213.94 23424.72 2012-12-18 09:50:33.000 353 29247.89 6006.73 -19213.90 23406.70 2012-12-18 09:50:34.000 353 29247.90 6006.76 -19213.88 23408.83 2012-12-18 09:50:35.000 353 29247.89 6006.79 -19213.88 23404.94 2012-12-18 09:50:36.000 353 29247.88 6006.78 -19213.88 23372.10 2012-12-18 09:50:37.000 353 29247.87 6006.79 -19213.90 23348.09 2012-12-18 09:50:38.000 353 29247.87 6006.80 -19213.90 23346.42 2012-12-18 09:50:39.000 353 29247.91 6006.77 -19213.88 23344.31 2012-12-18 09:50:40.000 353 29247.90 6006.77 -19213.88 23345.19 2012-12-18 09:50:41.000 353 29247.88 6006.77 -19213.85 23364.61 2012-12-18 09:50:42.000 353 29247.89 6006.77 -19213.83 23374.68 2012-12-18 09:50:43.000 353 29247.88 6006.78 -19213.81 23403.00 2012-12-18 09:50:44.000 353 29247.88 6006.77 -19213.81 23422.76 2012-12-18 09:50:45.000 353 29247.87 6006.79 -19213.81 23448.08 2012-12-18 09:50:46.000 353 29247.86 6006.77 -19213.81 23467.70 2012-12-18 09:50:47.000 353 29247.87 6006.81 -19213.81 23495.19 2012-12-18 09:50:48.000 353 29247.89 6006.81 -19213.78 23545.07 2012-12-18 09:50:49.000 353 29247.90 6006.80 -19213.78 23594.99 2012-12-18 09:50:50.000 353 29247.87 6006.80 -19213.78 23656.29 2012-12-18 09:50:51.000 353 29247.89 6006.82 -19213.76 23714.17 2012-12-18 09:50:52.000 353 29247.88 6006.82 -19213.74 23718.02 2012-12-18 09:50:53.000 353 29247.90 6006.82 -19213.74 23694.25 2012-12-18 09:50:54.000 353 29247.89 6006.83 -19213.72 23663.21 2012-12-18 09:50:55.000 353 29247.91 6006.81 -19213.72 23651.49 2012-12-18 09:50:56.000 353 29247.90 6006.82 -19213.72 23661.20 2012-12-18 09:50:57.000 353 29247.90 6006.84 -19213.70 23678.84 2012-12-18 09:50:58.000 353 29247.90 6006.86 -19213.67 23680.31 2012-12-18 09:50:59.000 353 29247.89 6006.84 -19213.67 23679.48 2012-12-18 09:51:00.000 353 29247.90 6006.89 -19213.67 23697.62 2012-12-18 09:51:01.000 353 29247.90 6006.90 -19213.67 23704.60 2012-12-18 09:51:02.000 353 29247.90 6006.87 -19213.67 23685.16 2012-12-18 09:51:03.000 353 29247.90 6006.86 -19213.69 23674.59 2012-12-18 09:51:04.000 353 29247.92 6006.89 -19213.65 23670.11 2012-12-18 09:51:05.000 353 29247.92 6006.91 -19213.65 23665.89 2012-12-18 09:51:06.000 353 29247.89 6006.93 -19213.65 23658.01 2012-12-18 09:51:07.000 353 29247.89 6006.95 -19213.65 23619.44 2012-12-18 09:51:08.000 353 29247.92 6006.93 -19213.65 23584.28 2012-12-18 09:51:09.000 353 29247.92 6006.94 -19213.65 23559.72 2012-12-18 09:51:10.000 353 29247.93 6006.93 -19213.62 23542.11 2012-12-18 09:51:11.000 353 29247.94 6006.90 -19213.60 23525.12 2012-12-18 09:51:12.000 353 29247.96 6006.93 -19213.58 23529.75 2012-12-18 09:51:13.000 353 29247.98 6006.94 -19213.58 23527.68 2012-12-18 09:51:14.000 353 29247.96 6006.91 -19213.62 23510.66 2012-12-18 09:51:15.000 353 29247.97 6006.92 -19213.58 23496.30 2012-12-18 09:51:16.000 353 29247.95 6006.93 -19213.58 23461.51 2012-12-18 09:51:17.000 353 29247.91 6006.94 -19213.54 23431.56 2012-12-18 09:51:18.000 353 29247.90 6006.96 -19213.53 23417.93 2012-12-18 09:51:19.000 353 29247.91 6006.98 -19213.54 23442.25 2012-12-18 09:51:20.000 353 29247.90 6007.01 -19213.54 23469.48 2012-12-18 09:51:21.000 353 29247.92 6006.99 -19213.51 23482.69 2012-12-18 09:51:22.000 353 29247.91 6007.00 -19213.53 23477.62 2012-12-18 09:51:23.000 353 29247.90 6007.02 -19213.51 23479.39 2012-12-18 09:51:24.000 353 29247.87 6007.02 -19213.53 23490.47 2012-12-18 09:51:25.000 353 29247.90 6007.04 -19213.51 23496.83 2012-12-18 09:51:26.000 353 29247.87 6007.02 -19213.49 23531.68 2012-12-18 09:51:27.000 353 29247.85 6007.05 -19213.51 23542.48 2012-12-18 09:51:28.000 353 29247.85 6007.08 -19213.47 23572.61 2012-12-18 09:51:29.000 353 29247.84 6007.06 -19213.49 23584.11 2012-12-18 09:51:30.000 353 29247.85 6007.06 -19213.45 23591.85 2012-12-18 09:51:31.000 353 29247.85 6007.11 -19213.44 23566.31 2012-12-18 09:51:32.000 353 29247.87 6007.11 -19213.44 23553.66 2012-12-18 09:51:33.000 353 29247.85 6007.07 -19213.45 23565.59 2012-12-18 09:51:34.000 353 29247.84 6007.07 -19213.45 23569.93 2012-12-18 09:51:35.000 353 29247.84 6007.08 -19213.45 23575.35 2012-12-18 09:51:36.000 353 29247.83 6007.07 -19213.44 23574.79 2012-12-18 09:51:37.000 353 29247.83 6007.07 -19213.45 23552.25 2012-12-18 09:51:38.000 353 29247.81 6007.08 -19213.42 23537.33 2012-12-18 09:51:39.000 353 29247.81 6007.10 -19213.40 23535.57 2012-12-18 09:51:40.000 353 29247.81 6007.09 -19213.38 23508.50 2012-12-18 09:51:41.000 353 29247.82 6007.07 -19213.35 23503.88 2012-12-18 09:51:42.000 353 29247.79 6007.09 -19213.37 23523.09 2012-12-18 09:51:43.000 353 29247.77 6007.09 -19213.35 23540.28 2012-12-18 09:51:44.000 353 29247.78 6007.10 -19213.35 23534.13 2012-12-18 09:51:45.000 353 29247.78 6007.11 -19213.31 23513.49 2012-12-18 09:51:46.000 353 29247.80 6007.11 -19213.33 23497.91 2012-12-18 09:51:47.000 353 29247.78 6007.15 -19213.33 23476.82 2012-12-18 09:51:48.000 353 29247.75 6007.15 -19213.33 23465.21 2012-12-18 09:51:49.000 353 29247.74 6007.14 -19213.33 23446.03 2012-12-18 09:51:50.000 353 29247.72 6007.16 -19213.31 23447.40 2012-12-18 09:51:51.000 353 29247.70 6007.15 -19213.28 23444.00 2012-12-18 09:51:52.000 353 29247.70 6007.15 -19213.26 23464.79 2012-12-18 09:51:53.000 353 29247.71 6007.14 -19213.26 23488.88 2012-12-18 09:51:54.000 353 29247.71 6007.15 -19213.26 23492.22 2012-12-18 09:51:55.000 353 29247.72 6007.18 -19213.24 23499.12 2012-12-18 09:51:56.000 353 29247.70 6007.16 -19213.26 23567.68 2012-12-18 09:51:57.000 353 29247.72 6007.20 -19213.24 23617.08 2012-12-18 09:51:58.000 353 29247.72 6007.20 -19213.20 23647.45 2012-12-18 09:51:59.000 353 29247.72 6007.20 -19213.19 23662.28 2012-12-18 09:52:00.000 353 29247.69 6007.21 -19213.19 23645.78 2012-12-18 09:52:01.000 353 29247.70 6007.22 -19213.19 23670.53 2012-12-18 09:52:02.000 353 29247.71 6007.22 -19213.17 23697.02 2012-12-18 09:52:03.000 353 29247.67 6007.19 -19213.15 23702.91 2012-12-18 09:52:04.000 353 29247.67 6007.18 -19213.17 23701.08 2012-12-18 09:52:05.000 353 29247.67 6007.18 -19213.17 23694.27 2012-12-18 09:52:06.000 353 29247.68 6007.21 -19213.19 23697.82 2012-12-18 09:52:07.000 353 29247.66 6007.20 -19213.17 23703.83 2012-12-18 09:52:08.000 353 29247.66 6007.21 -19213.17 23712.69 2012-12-18 09:52:09.000 353 29247.65 6007.23 -19213.15 23719.09 2012-12-18 09:52:10.000 353 29247.65 6007.23 -19213.13 23728.30 2012-12-18 09:52:11.000 353 29247.64 6007.22 -19213.12 23748.17 2012-12-18 09:52:12.000 353 29247.64 6007.23 -19213.13 23768.47 2012-12-18 09:52:13.000 353 29247.64 6007.26 -19213.10 23795.06 2012-12-18 09:52:14.000 353 29247.64 6007.26 -19213.08 23789.92 2012-12-18 09:52:15.000 353 29247.64 6007.28 -19213.08 23790.83 2012-12-18 09:52:16.000 353 29247.62 6007.24 -19213.06 23797.93 2012-12-18 09:52:17.000 353 29247.63 6007.23 -19213.06 23801.24 2012-12-18 09:52:18.000 353 29247.62 6007.24 -19213.08 23802.16 2012-12-18 09:52:19.000 353 29247.63 6007.24 -19213.06 23781.35 2012-12-18 09:52:20.000 353 29247.61 6007.25 -19213.06 23780.29 2012-12-18 09:52:21.000 353 29247.59 6007.27 -19213.06 23756.83 2012-12-18 09:52:22.000 353 29247.60 6007.26 -19213.06 23735.64 2012-12-18 09:52:23.000 353 29247.62 6007.27 -19213.06 23732.17 2012-12-18 09:52:24.000 353 29247.61 6007.27 -19213.04 23716.66 2012-12-18 09:52:25.000 353 29247.59 6007.27 -19213.03 23690.42 2012-12-18 09:52:26.000 353 29247.56 6007.27 -19213.03 23670.28 2012-12-18 09:52:27.000 353 29247.57 6007.28 -19212.99 23654.21 2012-12-18 09:52:28.000 353 29247.57 6007.28 -19213.01 23623.66 2012-12-18 09:52:29.000 353 29247.54 6007.27 -19213.03 23582.33 2012-12-18 09:52:30.000 353 29247.55 6007.28 -19213.01 23555.55 2012-12-18 09:52:31.000 353 29247.53 6007.28 -19212.99 23514.35 2012-12-18 09:52:32.000 353 29247.54 6007.31 -19212.99 23451.61 2012-12-18 09:52:33.000 353 29247.55 6007.31 -19213.01 23384.61 2012-12-18 09:52:34.000 353 29247.54 6007.27 -19212.97 23346.02 2012-12-18 09:52:35.000 353 29247.52 6007.27 -19212.97 23331.46 2012-12-18 09:52:36.000 353 29247.51 6007.29 -19212.97 23352.93 2012-12-18 09:52:37.000 353 29247.52 6007.29 -19212.95 23368.06 2012-12-18 09:52:38.000 353 29247.48 6007.29 -19212.94 23356.15 2012-12-18 09:52:39.000 353 29247.47 6007.32 -19212.92 23323.47 2012-12-18 09:52:40.000 353 29247.46 6007.33 -19212.94 23310.87 2012-12-18 09:52:41.000 353 29247.44 6007.35 -19212.92 23326.61 2012-12-18 09:52:42.000 353 29247.46 6007.35 -19212.92 23353.83 2012-12-18 09:52:43.000 353 29247.44 6007.33 -19212.88 23363.12 2012-12-18 09:52:44.000 353 29247.41 6007.31 -19212.90 23379.71 2012-12-18 09:52:45.000 353 29247.40 6007.30 -19212.92 23383.45 2012-12-18 09:52:46.000 353 29247.40 6007.29 -19212.92 23394.65 2012-12-18 09:52:47.000 353 29247.39 6007.29 -19212.90 23394.72 2012-12-18 09:52:48.000 353 29247.40 6007.29 -19212.88 23406.68 2012-12-18 09:52:49.000 353 29247.37 6007.27 -19212.88 23403.12 2012-12-18 09:52:50.000 353 29247.34 6007.27 -19212.90 23400.09 2012-12-18 09:52:51.000 353 29247.35 6007.30 -19212.88 23404.02 2012-12-18 09:52:52.000 353 29247.36 6007.28 -19212.88 23404.40 2012-12-18 09:52:53.000 353 29247.30 6007.26 -19212.88 23421.89 2012-12-18 09:52:54.000 353 29247.27 6007.27 -19212.87 23477.07 2012-12-18 09:52:55.000 353 29247.30 6007.32 -19212.83 23500.56 2012-12-18 09:52:56.000 353 29247.29 6007.30 -19212.83 23520.62 2012-12-18 09:52:57.000 353 29247.28 6007.29 -19212.83 23557.10 2012-12-18 09:52:58.000 353 29247.27 6007.31 -19212.83 23616.53 2012-12-18 09:52:59.000 353 29247.26 6007.31 -19212.81 23658.64 2012-12-18 09:53:00.000 353 29247.23 6007.28 -19212.78 23704.32 2012-12-18 09:53:01.000 353 29247.21 6007.30 -19212.79 23736.73 2012-12-18 09:53:02.000 353 29247.20 6007.31 -19212.76 23776.33 2012-12-18 09:53:03.000 353 29247.18 6007.28 -19212.78 23821.18 2012-12-18 09:53:04.000 353 29247.17 6007.27 -19212.78 23870.91 2012-12-18 09:53:05.000 353 29247.18 6007.28 -19212.76 23919.86 2012-12-18 09:53:06.000 353 29247.15 6007.28 -19212.78 23951.51 2012-12-18 09:53:07.000 353 29247.14 6007.29 -19212.81 23962.40 2012-12-18 09:53:08.000 353 29247.14 6007.26 -19212.81 23990.26 2012-12-18 09:53:09.000 353 29247.13 6007.24 -19212.81 24022.70 2012-12-18 09:53:10.000 353 29247.09 6007.28 -19212.78 24056.45 2012-12-18 09:53:11.000 353 29247.08 6007.27 -19212.78 24052.47 2012-12-18 09:53:12.000 353 29247.08 6007.27 -19212.79 24043.11 2012-12-18 09:53:13.000 353 29247.09 6007.27 -19212.78 24005.49 2012-12-18 09:53:14.000 353 29247.06 6007.23 -19212.74 23978.39 2012-12-18 09:53:15.000 353 29247.06 6007.25 -19212.76 23940.55 2012-12-18 09:53:16.000 353 29247.04 6007.27 -19212.74 23908.52 2012-12-18 09:53:17.000 353 29247.04 6007.26 -19212.72 23895.44 2012-12-18 09:53:18.000 353 29247.04 6007.26 -19212.72 23893.76 2012-12-18 09:53:19.000 353 29247.03 6007.23 -19212.74 23887.69 2012-12-18 09:53:20.000 353 29247.03 6007.24 -19212.76 23872.59 2012-12-18 09:53:21.000 353 29247.01 6007.22 -19212.74 23850.66 2012-12-18 09:53:22.000 353 29247.01 6007.22 -19212.72 23802.91 2012-12-18 09:53:23.000 353 29247.01 6007.23 -19212.72 23763.82 2012-12-18 09:53:24.000 353 29246.98 6007.24 -19212.72 23725.33 2012-12-18 09:53:25.000 353 29246.99 6007.25 -19212.69 23699.48 2012-12-18 09:53:26.000 353 29246.98 6007.23 -19212.69 23690.52 2012-12-18 09:53:27.000 353 29246.95 6007.25 -19212.70 23652.02 2012-12-18 09:53:28.000 353 29246.95 6007.23 -19212.69 23610.17 2012-12-18 09:53:29.000 353 29246.94 6007.21 -19212.69 23552.82 2012-12-18 09:53:30.000 353 29246.95 6007.23 -19212.67 23496.23 2012-12-18 09:53:31.000 353 29246.95 6007.22 -19212.70 23460.60 2012-12-18 09:53:32.000 353 29246.93 6007.20 -19212.70 23434.03 2012-12-18 09:53:33.000 353 29246.93 6007.22 -19212.70 23404.42 2012-12-18 09:53:34.000 353 29246.90 6007.23 -19212.70 23360.70 2012-12-18 09:53:35.000 353 29246.89 6007.22 -19212.69 23330.80 2012-12-18 09:53:36.000 353 29246.89 6007.22 -19212.69 23316.51 2012-12-18 09:53:37.000 353 29246.91 6007.18 -19212.67 23309.34 2012-12-18 09:53:38.000 353 29246.92 6007.19 -19212.67 23292.58 2012-12-18 09:53:39.000 353 29246.91 6007.19 -19212.69 23270.09 2012-12-18 09:53:40.000 353 29246.90 6007.20 -19212.67 23282.88 2012-12-18 09:53:41.000 353 29246.89 6007.16 -19212.65 23322.15 2012-12-18 09:53:42.000 353 29246.92 6007.14 -19212.69 23401.86 2012-12-18 09:53:43.000 353 29246.94 6007.14 -19212.69 23468.68 2012-12-18 09:53:44.000 353 29246.92 6007.14 -19212.72 23504.41 2012-12-18 09:53:45.000 353 29246.92 6007.15 -19212.70 23565.07 2012-12-18 09:53:46.000 353 29246.91 6007.18 -19212.72 23620.98 2012-12-18 09:53:47.000 353 29246.89 6007.16 -19212.70 23650.77 2012-12-18 09:53:48.000 353 29246.92 6007.14 -19212.72 23659.92 2012-12-18 09:53:49.000 353 29246.89 6007.11 -19212.72 23649.06 2012-12-18 09:53:50.000 353 29246.88 6007.11 -19212.76 23633.46 2012-12-18 09:53:51.000 353 29246.87 6007.11 -19212.74 23609.04 2012-12-18 09:53:52.000 353 29246.87 6007.13 -19212.74 23583.23 2012-12-18 09:53:53.000 353 29246.88 6007.11 -19212.74 23563.70 2012-12-18 09:53:54.000 353 29246.87 6007.10 -19212.74 23526.13 2012-12-18 09:53:55.000 353 29246.86 6007.10 -19212.74 23479.51 2012-12-18 09:53:56.000 353 29246.85 6007.07 -19212.74 23454.34 2012-12-18 09:53:57.000 353 29246.87 6007.07 -19212.72 23444.37 2012-12-18 09:53:58.000 353 29246.89 6007.07 -19212.76 23458.14 2012-12-18 09:53:59.000 353 29246.88 6007.10 -19212.78 23445.27 2012-12-18 09:54:00.000 353 29246.88 6007.11 -19212.76 23437.76 2012-12-18 09:54:01.000 353 29246.92 6007.09 -19212.74 23427.85 2012-12-18 09:54:02.000 353 29246.91 6007.06 -19212.76 23444.96 2012-12-18 09:54:03.000 353 29246.91 6007.06 -19212.78 23459.31 2012-12-18 09:54:04.000 353 29246.91 6007.07 -19212.78 23460.44 2012-12-18 09:54:05.000 353 29246.91 6007.08 -19212.79 23462.60 2012-12-18 09:54:06.000 353 29246.91 6007.07 -19212.78 23454.31 2012-12-18 09:54:07.000 353 29246.90 6007.07 -19212.76 23473.82 2012-12-18 09:54:08.000 353 29246.93 6007.06 -19212.79 23485.43 2012-12-18 09:54:09.000 353 29246.93 6007.02 -19212.83 23511.80 2012-12-18 09:54:10.000 353 29246.95 6007.02 -19212.83 23537.20 2012-12-18 09:54:11.000 353 29246.95 6007.01 -19212.81 23552.10 2012-12-18 09:54:12.000 353 29246.97 6007.00 -19212.83 23576.33 2012-12-18 09:54:13.000 353 29246.97 6006.99 -19212.85 23564.89 2012-12-18 09:54:14.000 353 29246.96 6006.99 -19212.83 23555.37 2012-12-18 09:54:15.000 353 29246.96 6006.99 -19212.85 23531.24 2012-12-18 09:54:16.000 353 29246.95 6007.01 -19212.83 23510.74 2012-12-18 09:54:17.000 353 29246.97 6007.00 -19212.85 23519.58 2012-12-18 09:54:18.000 353 29246.94 6006.99 -19212.90 23555.25 2012-12-18 09:54:19.000 353 29246.93 6006.99 -19212.90 23572.61 2012-12-18 09:54:20.000 353 29246.90 6006.98 -19212.90 23564.31 2012-12-18 09:54:21.000 353 29246.90 6006.97 -19212.88 23551.44 2012-12-18 09:54:22.000 353 29246.93 6006.95 -19212.88 23514.91 2012-12-18 09:54:23.000 353 29246.93 6006.96 -19212.88 23504.43 2012-12-18 09:54:24.000 353 29246.89 6006.95 -19212.88 23531.04 2012-12-18 09:54:25.000 353 29246.89 6006.96 -19212.90 23589.39 2012-12-18 09:54:26.000 353 29246.89 6006.96 -19212.90 23636.25 2012-12-18 09:54:27.000 353 29246.89 6006.92 -19212.88 23653.39 2012-12-18 09:54:28.000 353 29246.87 6006.92 -19212.88 23661.56 2012-12-18 09:54:29.000 353 29246.88 6006.93 -19212.87 23668.86 2012-12-18 09:54:30.000 353 29246.84 6006.94 -19212.83 23680.41 2012-12-18 09:54:31.000 353 29246.83 6006.94 -19212.83 23687.29 2012-12-18 09:54:32.000 353 29246.84 6006.93 -19212.85 23717.29 2012-12-18 09:54:33.000 353 29246.84 6006.92 -19212.85 23740.10 2012-12-18 09:54:34.000 353 29246.82 6006.92 -19212.87 23741.77 2012-12-18 09:54:35.000 353 29246.81 6006.92 -19212.87 23730.86 2012-12-18 09:54:36.000 353 29246.82 6006.95 -19212.85 23711.24 2012-12-18 09:54:37.000 353 29246.77 6006.96 -19212.87 23707.91 2012-12-18 09:54:38.000 353 29246.76 6006.92 -19212.87 23674.37 2012-12-18 09:54:39.000 353 29246.74 6006.93 -19212.87 23682.48 2012-12-18 09:54:40.000 353 29246.77 6006.93 -19212.90 23685.44 2012-12-18 09:54:41.000 353 29246.78 6006.93 -19212.88 23684.08 2012-12-18 09:54:42.000 353 29246.76 6006.92 -19212.87 23690.84 2012-12-18 09:54:43.000 353 29246.74 6006.89 -19212.88 23693.34 2012-12-18 09:54:44.000 353 29246.75 6006.88 -19212.85 23681.64 2012-12-18 09:54:45.000 353 29246.73 6006.87 -19212.87 23663.88 2012-12-18 09:54:46.000 353 29246.70 6006.84 -19212.87 23638.55 2012-12-18 09:54:47.000 353 29246.68 6006.85 -19212.87 23608.32 2012-12-18 09:54:48.000 353 29246.69 6006.86 -19212.83 23560.25 2012-12-18 09:54:49.000 353 29246.67 6006.87 -19212.85 23524.15 2012-12-18 09:54:50.000 353 29246.65 6006.84 -19212.85 23501.75 2012-12-18 09:54:51.000 353 29246.65 6006.85 -19212.90 23472.92 2012-12-18 09:54:52.000 353 29246.67 6006.81 -19212.92 23407.33 2012-12-18 09:54:53.000 353 29246.63 6006.82 -19212.88 23331.48 2012-12-18 09:54:54.000 353 29246.64 6006.81 -19212.88 23283.58 2012-12-18 09:54:55.000 353 29246.65 6006.79 -19212.88 23249.87 2012-12-18 09:54:56.000 353 29246.63 6006.76 -19212.90 23202.38 2012-12-18 09:54:57.000 353 29246.64 6006.78 -19212.88 23154.16 2012-12-18 09:54:58.000 353 29246.63 6006.78 -19212.88 23110.33 2012-12-18 09:54:59.000 353 29246.60 6006.77 -19212.92 23080.87 2012-12-18 09:55:00.000 353 29246.61 6006.76 -19212.88 23070.58 2012-12-18 09:55:01.000 353 29246.60 6006.76 -19212.85 23093.33 2012-12-18 09:55:02.000 353 29246.60 6006.71 -19212.90 23138.48 2012-12-18 09:55:03.000 353 29246.64 6006.70 -19212.90 23208.50 2012-12-18 09:55:04.000 353 29246.61 6006.68 -19212.92 23279.31 2012-12-18 09:55:05.000 353 29246.62 6006.69 -19212.90 23342.21 2012-12-18 09:55:06.000 353 29246.59 6006.71 -19212.92 23414.98 2012-12-18 09:55:07.000 353 29246.57 6006.67 -19212.92 23510.81 2012-12-18 09:55:08.000 353 29246.59 6006.67 -19212.90 23603.63 2012-12-18 09:55:09.000 353 29246.58 6006.69 -19212.90 23686.35 2012-12-18 09:55:10.000 353 29246.58 6006.69 -19212.92 23751.22 2012-12-18 09:55:11.000 353 29246.60 6006.68 -19212.90 23826.76 2012-12-18 09:55:12.000 353 29246.61 6006.65 -19212.92 23925.10 2012-12-18 09:55:13.000 353 29246.60 6006.63 -19212.90 24002.28 2012-12-18 09:55:14.000 353 29246.59 6006.64 -19212.92 24061.79 2012-12-18 09:55:15.000 353 29246.61 6006.63 -19212.92 24121.08 2012-12-18 09:55:16.000 353 29246.62 6006.62 -19212.92 24186.32 2012-12-18 09:55:17.000 353 29246.65 6006.59 -19212.92 24234.11 2012-12-18 09:55:18.000 353 29246.66 6006.57 -19212.94 24267.11 2012-12-18 09:55:19.000 353 29246.65 6006.60 -19212.94 24298.62 2012-12-18 09:55:20.000 353 29246.65 6006.59 -19212.97 24302.28 2012-12-18 09:55:21.000 353 29246.67 6006.60 -19212.95 24297.39 2012-12-18 09:55:22.000 353 29246.66 6006.60 -19212.97 24285.65 2012-12-18 09:55:23.000 353 29246.65 6006.60 -19212.97 24271.91 2012-12-18 09:55:24.000 353 29246.66 6006.57 -19212.99 24230.30 2012-12-18 09:55:25.000 353 29246.69 6006.58 -19212.99 24168.43 2012-12-18 09:55:26.000 353 29246.68 6006.59 -19213.01 24057.02 2012-12-18 09:55:27.000 353 29246.69 6006.57 -19213.04 23962.58 2012-12-18 09:55:28.000 353 29246.69 6006.57 -19213.06 23872.16 2012-12-18 09:55:29.000 353 29246.71 6006.60 -19213.06 23757.22 2012-12-18 09:55:30.000 353 29246.70 6006.58 -19213.03 23597.99 2012-12-18 09:55:31.000 353 29246.71 6006.56 -19213.04 23454.00 2012-12-18 09:55:32.000 353 29246.71 6006.56 -19213.03 23331.90 2012-12-18 09:55:33.000 353 29246.73 6006.53 -19213.03 23249.20 2012-12-18 09:55:34.000 353 29246.73 6006.51 -19213.04 23150.63 2012-12-18 09:55:35.000 353 29246.72 6006.51 -19213.01 23051.03 2012-12-18 09:55:36.000 353 29246.71 6006.52 -19213.01 22977.41 2012-12-18 09:55:37.000 353 29246.71 6006.52 -19213.01 22930.09 2012-12-18 09:55:38.000 353 29246.71 6006.50 -19213.01 22904.76 2012-12-18 09:55:39.000 353 29246.72 6006.49 -19212.99 22898.31 2012-12-18 09:55:40.000 353 29246.70 6006.48 -19213.01 22913.99 2012-12-18 09:55:41.000 353 29246.66 6006.52 -19213.03 22942.07 2012-12-18 09:55:42.000 353 29246.64 6006.49 -19213.03 22955.77 2012-12-18 09:55:43.000 353 29246.64 6006.47 -19213.03 22988.79 2012-12-18 09:55:44.000 353 29246.65 6006.49 -19213.03 23021.20 2012-12-18 09:55:45.000 353 29246.61 6006.46 -19213.03 23036.55 2012-12-18 09:55:46.000 353 29246.61 6006.45 -19213.03 23071.64 2012-12-18 09:55:47.000 353 29246.61 6006.45 -19213.06 23108.27 2012-12-18 09:55:48.000 353 29246.61 6006.43 -19213.03 23147.75 2012-12-18 09:55:49.000 353 29246.57 6006.40 -19213.04 23201.90 2012-12-18 09:55:50.000 353 29246.55 6006.42 -19213.04 23276.46 2012-12-18 09:55:51.000 353 29246.55 6006.41 -19213.03 23369.18 2012-12-18 09:55:52.000 353 29246.55 6006.40 -19213.04 23453.50 2012-12-18 09:55:53.000 353 29246.57 6006.40 -19213.06 23544.11 2012-12-18 09:55:54.000 353 29246.57 6006.37 -19213.06 23619.00 2012-12-18 09:55:55.000 353 29246.54 6006.35 -19213.06 23677.51 2012-12-18 09:55:56.000 353 29246.51 6006.36 -19213.08 23747.20 2012-12-18 09:55:57.000 353 29246.49 6006.37 -19213.06 23819.11 2012-12-18 09:55:58.000 353 29246.48 6006.37 -19213.06 23872.03 2012-12-18 09:55:59.000 353 29246.50 6006.38 -19213.08 23945.80 2012-12-18 09:56:00.000 353 29246.46 6006.37 -19213.06 24003.67 2012-12-18 09:56:01.000 353 29246.47 6006.37 -19213.04 24052.76 2012-12-18 09:56:02.000 353 29246.45 6006.36 -19213.08 24096.22 2012-12-18 09:56:03.000 353 29246.46 6006.37 -19213.06 24102.20 2012-12-18 09:56:04.000 353 29246.49 6006.33 -19213.10 24077.28 2012-12-18 09:56:05.000 353 29246.46 6006.34 -19213.08 24052.99 2012-12-18 09:56:06.000 353 29246.48 6006.33 -19213.08 24027.91 2012-12-18 09:56:07.000 353 29246.47 6006.32 -19213.10 23994.80 2012-12-18 09:56:08.000 353 29246.45 6006.29 -19213.10 23978.36 2012-12-18 09:56:09.000 353 29246.44 6006.30 -19213.10 23949.78 2012-12-18 09:56:10.000 353 29246.45 6006.30 -19213.08 23917.93 2012-12-18 09:56:11.000 353 29246.45 6006.28 -19213.12 23897.24 2012-12-18 09:56:12.000 353 29246.44 6006.27 -19213.08 23890.78 2012-12-18 09:56:13.000 353 29246.43 6006.27 -19213.06 23863.89 2012-12-18 09:56:14.000 353 29246.42 6006.29 -19213.06 23829.11 2012-12-18 09:56:15.000 353 29246.42 6006.31 -19213.10 23788.92 2012-12-18 09:56:16.000 353 29246.40 6006.28 -19213.08 23741.57 2012-12-18 09:56:17.000 353 29246.40 6006.26 -19213.10 23689.81 2012-12-18 09:56:18.000 353 29246.38 6006.23 -19213.10 23646.26 2012-12-18 09:56:19.000 353 29246.38 6006.20 -19213.10 23611.10 2012-12-18 09:56:20.000 353 29246.39 6006.21 -19213.10 23574.85 2012-12-18 09:56:21.000 353 29246.38 6006.21 -19213.12 23536.59 2012-12-18 09:56:22.000 353 29246.35 6006.20 -19213.13 23512.01 2012-12-18 09:56:23.000 353 29246.36 6006.20 -19213.12 23516.46 2012-12-18 09:56:24.000 353 29246.38 6006.22 -19213.10 23512.65 2012-12-18 09:56:25.000 353 29246.38 6006.21 -19213.12 23526.43 2012-12-18 09:56:26.000 353 29246.36 6006.17 -19213.10 23599.18 2012-12-18 09:56:27.000 353 29246.34 6006.17 -19213.06 23670.84 2012-12-18 09:56:28.000 353 29246.34 6006.19 -19213.12 23727.69 2012-12-18 09:56:29.000 353 29246.36 6006.21 -19213.12 23746.88 2012-12-18 09:56:30.000 353 29246.38 6006.22 -19213.12 23767.19 2012-12-18 09:56:31.000 353 29246.36 6006.17 -19213.10 23798.37 2012-12-18 09:56:32.000 353 29246.35 6006.19 -19213.10 23818.19 2012-12-18 09:56:33.000 353 29246.36 6006.17 -19213.10 23811.47 2012-12-18 09:56:34.000 353 29246.34 6006.18 -19213.10 23813.20 2012-12-18 09:56:35.000 353 29246.37 6006.16 -19213.10 23792.05 2012-12-18 09:56:36.000 353 29246.34 6006.13 -19213.10 23804.87 2012-12-18 09:56:37.000 353 29246.35 6006.12 -19213.12 23822.22 2012-12-18 09:56:38.000 353 29246.36 6006.12 -19213.10 23821.56 2012-12-18 09:56:39.000 353 29246.37 6006.10 -19213.12 23812.09 2012-12-18 09:56:40.000 353 29246.37 6006.09 -19213.15 23795.97 2012-12-18 09:56:41.000 353 29246.38 6006.13 -19213.12 23784.38 2012-12-18 09:56:42.000 353 29246.35 6006.13 -19213.12 23774.25 2012-12-18 09:56:43.000 353 29246.38 6006.12 -19213.12 23741.81 2012-12-18 09:56:44.000 353 29246.35 6006.11 -19213.15 23706.26 2012-12-18 09:56:45.000 353 29246.33 6006.09 -19213.15 23678.83 2012-12-18 09:56:46.000 353 29246.35 6006.09 -19213.12 23636.44 2012-12-18 09:56:47.000 353 29246.33 6006.08 -19213.12 23604.75 2012-12-18 09:56:48.000 353 29246.34 6006.05 -19213.15 23576.86 2012-12-18 09:56:49.000 353 29246.36 6006.04 -19213.13 23547.77 2012-12-18 09:56:50.000 353 29246.36 6006.03 -19213.17 23514.88 2012-12-18 09:56:51.000 353 29246.36 6006.02 -19213.15 23460.82 2012-12-18 09:56:52.000 353 29246.36 6006.04 -19213.17 23418.94 2012-12-18 09:56:53.000 353 29246.34 6006.03 -19213.17 23388.62 2012-12-18 09:56:54.000 353 29246.33 6005.99 -19213.17 23330.18 2012-12-18 09:56:55.000 353 29246.33 6006.02 -19213.17 23280.80 2012-12-18 09:56:56.000 353 29246.31 6006.01 -19213.19 23216.92 2012-12-18 09:56:57.000 353 29246.33 6005.97 -19213.17 23169.95 2012-12-18 09:56:58.000 353 29246.33 6005.97 -19213.17 23158.18 2012-12-18 09:56:59.000 353 29246.32 6005.95 -19213.17 23153.67 2012-12-18 09:57:00.000 353 29246.32 6005.92 -19213.17 23156.10 2012-12-18 09:57:01.000 353 29246.30 6005.93 -19213.17 23174.07 2012-12-18 09:57:02.000 353 29246.28 6005.94 -19213.15 23212.75 2012-12-18 09:57:03.000 353 29246.24 6005.96 -19213.15 23262.43 2012-12-18 09:57:04.000 353 29246.24 6005.97 -19213.17 23299.71 2012-12-18 09:57:05.000 353 29246.27 6005.96 -19213.13 23315.60 2012-12-18 09:57:06.000 353 29246.27 6005.95 -19213.17 23336.89 2012-12-18 09:57:07.000 353 29246.23 6005.94 -19213.17 23373.43 2012-12-18 09:57:08.000 353 29246.22 6005.92 -19213.17 23403.57 2012-12-18 09:57:09.000 353 29246.22 6005.93 -19213.13 23414.18 2012-12-18 09:57:10.000 353 29246.21 6005.91 -19213.15 23399.29 2012-12-18 09:57:11.000 353 29246.21 6005.90 -19213.17 23392.53 2012-12-18 09:57:12.000 353 29246.25 6005.88 -19213.19 23373.81 2012-12-18 09:57:13.000 353 29246.25 6005.88 -19213.19 23353.18 2012-12-18 09:57:14.000 353 29246.23 6005.85 -19213.20 23353.00 2012-12-18 09:57:15.000 353 29246.23 6005.86 -19213.19 23353.04 2012-12-18 09:57:16.000 353 29246.22 6005.87 -19213.17 23352.97 2012-12-18 09:57:17.000 353 29246.22 6005.88 -19213.17 23382.06 2012-12-18 09:57:18.000 353 29246.22 6005.88 -19213.17 23396.48 2012-12-18 09:57:19.000 353 29246.21 6005.88 -19213.19 23405.33 2012-12-18 09:57:20.000 353 29246.16 6005.85 -19213.19 23378.57 2012-12-18 09:57:21.000 353 29246.16 6005.84 -19213.17 23352.24 2012-12-18 09:57:22.000 353 29246.16 6005.84 -19213.19 23344.22 2012-12-18 09:57:23.000 353 29246.18 6005.80 -19213.17 23334.46 2012-12-18 09:57:24.000 353 29246.20 6005.78 -19213.22 23315.11 2012-12-18 09:57:25.000 353 29246.20 6005.78 -19213.22 23312.72 2012-12-18 09:57:26.000 353 29246.19 6005.80 -19213.22 23321.31 2012-12-18 09:57:27.000 353 29246.20 6005.77 -19213.19 23308.68 2012-12-18 09:57:28.000 353 29246.17 6005.74 -19213.19 23299.07 2012-12-18 09:57:29.000 353 29246.16 6005.76 -19213.19 23287.99 2012-12-18 09:57:30.000 353 29246.15 6005.79 -19213.19 23292.74 2012-12-18 09:57:31.000 353 29246.17 6005.79 -19213.19 23299.05 2012-12-18 09:57:32.000 353 29246.16 6005.78 -19213.20 23285.96 2012-12-18 09:57:33.000 353 29246.14 6005.73 -19213.19 23270.14 2012-12-18 09:57:34.000 353 29246.10 6005.75 -19213.22 23247.05 2012-12-18 09:57:35.000 353 29246.10 6005.72 -19213.24 23215.09 2012-12-18 09:57:36.000 353 29246.12 6005.72 -19213.22 23177.15 2012-12-18 09:57:37.000 353 29246.09 6005.72 -19213.19 23164.62 2012-12-18 09:57:38.000 353 29246.08 6005.73 -19213.19 23170.07 2012-12-18 09:57:39.000 353 29246.08 6005.73 -19213.19 23190.29 2012-12-18 09:57:40.000 353 29246.08 6005.72 -19213.20 23236.60 2012-12-18 09:57:41.000 353 29246.05 6005.73 -19213.22 23253.65 2012-12-18 09:57:42.000 353 29246.04 6005.74 -19213.24 23296.10 2012-12-18 09:57:43.000 353 29246.06 6005.72 -19213.22 23353.52 2012-12-18 09:57:44.000 353 29246.05 6005.68 -19213.22 23392.42 2012-12-18 09:57:45.000 353 29246.06 6005.66 -19213.26 23440.69 2012-12-18 09:57:46.000 353 29246.03 6005.67 -19213.22 23471.73 2012-12-18 09:57:47.000 353 29246.00 6005.69 -19213.20 23505.81 2012-12-18 09:57:48.000 353 29245.99 6005.69 -19213.24 23551.43 2012-12-18 09:57:49.000 353 29246.00 6005.68 -19213.24 23578.29 2012-12-18 09:57:50.000 353 29246.01 6005.66 -19213.22 23595.72 2012-12-18 09:57:51.000 353 29246.00 6005.63 -19213.22 23619.35 2012-12-18 09:57:52.000 353 29246.00 6005.62 -19213.22 23634.57 2012-12-18 09:57:53.000 353 29246.01 6005.61 -19213.26 23630.62 2012-12-18 09:57:54.000 353 29245.99 6005.60 -19213.26 23634.92 2012-12-18 09:57:55.000 353 29246.00 6005.61 -19213.24 23639.54 2012-12-18 09:57:56.000 353 29246.00 6005.60 -19213.24 23647.57 2012-12-18 09:57:57.000 353 29245.95 6005.60 -19213.22 23673.59 2012-12-18 09:57:58.000 353 29245.96 6005.59 -19213.24 23668.57 2012-12-18 09:57:59.000 353 29245.98 6005.57 -19213.22 23654.40 2012-12-18 09:58:00.000 353 29245.97 6005.57 -19213.22 23646.84 2012-12-18 09:58:01.000 353 29245.98 6005.56 -19213.24 23655.51 2012-12-18 09:58:02.000 353 29245.96 6005.57 -19213.28 23648.12 2012-12-18 09:58:03.000 353 29245.96 6005.54 -19213.24 23655.36 2012-12-18 09:58:04.000 353 29245.96 6005.53 -19213.24 23673.60 2012-12-18 09:58:05.000 353 29245.95 6005.54 -19213.24 23670.23 2012-12-18 09:58:06.000 353 29245.91 6005.53 -19213.26 23684.96 2012-12-18 09:58:07.000 353 29245.88 6005.52 -19213.24 23665.95 2012-12-18 09:58:08.000 353 29245.90 6005.52 -19213.22 23689.42 2012-12-18 09:58:09.000 353 29245.88 6005.53 -19213.24 23705.69 2012-12-18 09:58:10.000 353 29245.86 6005.49 -19213.22 23712.63 2012-12-18 09:58:11.000 353 29245.85 6005.50 -19213.24 23714.44 2012-12-18 09:58:12.000 353 29245.87 6005.49 -19213.22 23710.00 2012-12-18 09:58:13.000 353 29245.87 6005.48 -19213.19 23697.01 2012-12-18 09:58:14.000 353 29245.89 6005.43 -19213.20 23648.55 2012-12-18 09:58:15.000 353 29245.84 6005.41 -19213.20 23598.06 2012-12-18 09:58:16.000 353 29245.84 6005.41 -19213.20 23558.18 2012-12-18 09:58:17.000 353 29245.82 6005.39 -19213.20 23516.44 2012-12-18 09:58:18.000 353 29245.81 6005.39 -19213.20 23508.52 2012-12-18 09:58:19.000 353 29245.81 6005.40 -19213.24 23490.94 2012-12-18 09:58:20.000 353 29245.80 6005.41 -19213.24 23474.96 2012-12-18 09:58:21.000 353 29245.79 6005.42 -19213.24 23475.24 2012-12-18 09:58:22.000 353 29245.78 6005.40 -19213.24 23471.42 2012-12-18 09:58:23.000 353 29245.79 6005.35 -19213.26 23485.62 2012-12-18 09:58:24.000 353 29245.78 6005.32 -19213.24 23529.03 2012-12-18 09:58:25.000 353 29245.78 6005.32 -19213.22 23599.88 2012-12-18 09:58:26.000 353 29245.77 6005.31 -19213.24 23645.82 2012-12-18 09:58:27.000 353 29245.76 6005.33 -19213.24 23659.97 2012-12-18 09:58:28.000 353 29245.73 6005.32 -19213.26 23684.03 2012-12-18 09:58:29.000 353 29245.73 6005.30 -19213.26 23696.24 2012-12-18 09:58:30.000 353 29245.74 6005.31 -19213.26 23706.46 2012-12-18 09:58:31.000 353 29245.73 6005.30 -19213.26 23689.08 2012-12-18 09:58:32.000 353 29245.72 6005.29 -19213.26 23675.31 2012-12-18 09:58:33.000 353 29245.73 6005.27 -19213.26 23648.79 2012-12-18 09:58:34.000 353 29245.72 6005.25 -19213.24 23640.64 2012-12-18 09:58:35.000 353 29245.75 6005.22 -19213.24 23640.76 2012-12-18 09:58:36.000 353 29245.71 6005.22 -19213.24 23632.04 2012-12-18 09:58:37.000 353 29245.72 6005.20 -19213.26 23643.01 2012-12-18 09:58:38.000 353 29245.71 6005.16 -19213.26 23621.54 2012-12-18 09:58:39.000 353 29245.71 6005.14 -19213.24 23604.88 2012-12-18 09:58:40.000 353 29245.66 6005.16 -19213.24 23606.83 2012-12-18 09:58:41.000 353 29245.66 6005.12 -19213.24 23599.78 2012-12-18 09:58:42.000 353 29245.67 6005.15 -19213.22 23629.54 2012-12-18 09:58:43.000 353 29245.64 6005.16 -19213.24 23666.65 2012-12-18 09:58:44.000 353 29245.65 6005.15 -19213.26 23727.00 2012-12-18 09:58:45.000 353 29245.63 6005.13 -19213.24 23756.66 2012-12-18 09:58:46.000 353 29245.58 6005.16 -19213.26 23788.72 2012-12-18 09:58:47.000 353 29245.60 6005.15 -19213.26 23814.63 2012-12-18 09:58:48.000 353 29245.63 6005.13 -19213.26 23833.76 2012-12-18 09:58:49.000 353 29245.60 6005.12 -19213.26 23833.79 2012-12-18 09:58:50.000 353 29245.58 6005.12 -19213.28 23881.45 2012-12-18 09:58:51.000 353 29245.61 6005.09 -19213.28 23910.89 2012-12-18 09:58:52.000 353 29245.60 6005.07 -19213.24 23908.55 2012-12-18 09:58:53.000 353 29245.61 6005.07 -19213.26 23919.23 2012-12-18 09:58:54.000 353 29245.62 6005.09 -19213.28 23925.38 2012-12-18 09:58:55.000 353 29245.59 6005.07 -19213.26 23878.70 2012-12-18 09:58:56.000 353 29245.61 6005.06 -19213.26 23840.22 2012-12-18 09:58:57.000 353 29245.59 6005.06 -19213.26 23805.93 2012-12-18 09:58:58.000 353 29245.59 6005.05 -19213.31 23794.24 2012-12-18 09:58:59.000 353 29245.60 6005.02 -19213.31 23789.10 2012-12-18 09:59:00.000 353 29245.59 6005.05 -19213.31 23784.97 2012-12-18 09:59:01.000 353 29245.57 6005.06 -19213.31 23750.49 2012-12-18 09:59:02.000 353 29245.56 6005.04 -19213.29 23718.77 2012-12-18 09:59:03.000 353 29245.55 6005.03 -19213.35 23674.72 2012-12-18 09:59:04.000 353 29245.56 6005.02 -19213.33 23648.39 2012-12-18 09:59:05.000 353 29245.60 6005.00 -19213.33 23629.36 2012-12-18 09:59:06.000 353 29245.57 6005.00 -19213.35 23572.37 2012-12-18 09:59:07.000 353 29245.56 6004.98 -19213.31 23540.46 2012-12-18 09:59:08.000 353 29245.59 6004.96 -19213.28 23538.35 2012-12-18 09:59:09.000 353 29245.57 6004.98 -19213.31 23524.56 2012-12-18 09:59:10.000 353 29245.56 6004.99 -19213.31 23489.75 2012-12-18 09:59:11.000 353 29245.54 6004.99 -19213.33 23468.04 2012-12-18 09:59:12.000 353 29245.54 6004.99 -19213.33 23430.51 2012-12-18 09:59:13.000 353 29245.56 6004.94 -19213.37 23380.82 2012-12-18 09:59:14.000 353 29245.55 6004.93 -19213.33 23305.58 2012-12-18 09:59:15.000 353 29245.52 6004.97 -19213.35 23282.63 2012-12-18 09:59:16.000 353 29245.48 6004.95 -19213.33 23286.60 2012-12-18 09:59:17.000 353 29245.50 6004.91 -19213.35 23278.96 2012-12-18 09:59:18.000 353 29245.51 6004.92 -19213.33 23282.65 2012-12-18 09:59:19.000 353 29245.52 6004.93 -19213.31 23299.00 2012-12-18 09:59:20.000 353 29245.49 6004.92 -19213.31 23338.50 2012-12-18 09:59:21.000 353 29245.48 6004.91 -19213.31 23371.99 2012-12-18 09:59:22.000 353 29245.51 6004.88 -19213.31 23397.39 2012-12-18 09:59:23.000 353 29245.50 6004.90 -19213.33 23428.77 2012-12-18 09:59:24.000 353 29245.46 6004.87 -19213.31 23457.02 2012-12-18 09:59:25.000 353 29245.47 6004.87 -19213.31 23508.84 2012-12-18 09:59:26.000 353 29245.47 6004.85 -19213.33 23566.37 2012-12-18 09:59:27.000 353 29245.49 6004.83 -19213.35 23604.53 2012-12-18 09:59:28.000 353 29245.48 6004.82 -19213.31 23660.75 2012-12-18 09:59:29.000 353 29245.49 6004.82 -19213.33 23716.08 2012-12-18 09:59:30.000 353 29245.47 6004.82 -19213.35 23800.05 2012-12-18 09:59:31.000 353 29245.47 6004.83 -19213.33 23877.79 2012-12-18 09:59:32.000 353 29245.47 6004.82 -19213.35 23946.03 2012-12-18 09:59:33.000 353 29245.48 6004.83 -19213.33 23988.87 2012-12-18 09:59:34.000 353 29245.44 6004.83 -19213.35 24009.96 2012-12-18 09:59:35.000 353 29245.42 6004.86 -19213.33 24037.11 2012-12-18 09:59:36.000 353 29245.42 6004.85 -19213.33 24045.20 2012-12-18 09:59:37.000 353 29245.41 6004.81 -19213.33 24037.11 2012-12-18 09:59:38.000 353 29245.40 6004.79 -19213.35 24014.78 2012-12-18 09:59:39.000 353 29245.43 6004.80 -19213.35 24004.62 2012-12-18 09:59:40.000 353 29245.44 6004.77 -19213.33 23984.32 2012-12-18 09:59:41.000 353 29245.45 6004.75 -19213.35 23956.61 2012-12-18 09:59:42.000 353 29245.45 6004.78 -19213.33 23917.04 2012-12-18 09:59:43.000 353 29245.43 6004.79 -19213.35 23914.01 2012-12-18 09:59:44.000 353 29245.43 6004.79 -19213.37 23917.04 2012-12-18 09:59:45.000 353 29245.41 6004.78 -19213.33 23883.66 2012-12-18 09:59:46.000 353 29245.42 6004.77 -19213.33 23855.35 2012-12-18 09:59:47.000 353 29245.43 6004.74 -19213.31 23824.48 2012-12-18 09:59:48.000 353 29245.42 6004.71 -19213.31 23806.46 2012-12-18 09:59:49.000 353 29245.42 6004.72 -19213.33 23818.45 2012-12-18 09:59:50.000 353 29245.39 6004.73 -19213.33 23824.31 2012-12-18 09:59:51.000 353 29245.35 6004.73 -19213.33 23839.80 2012-12-18 09:59:52.000 353 29245.36 6004.69 -19213.35 23847.79 2012-12-18 09:59:53.000 353 29245.36 6004.71 -19213.35 23847.74 2012-12-18 09:59:54.000 353 29245.34 6004.71 -19213.35 23848.38 2012-12-18 09:59:55.000 353 29245.33 6004.71 -19213.37 23840.00 2012-12-18 09:59:56.000 353 29245.36 6004.72 -19213.38 23816.62 2012-12-18 09:59:57.000 353 29245.33 6004.68 -19213.35 23773.70 2012-12-18 09:59:58.000 353 29245.32 6004.65 -19213.35 23742.07 2012-12-18 09:59:59.000 353 29245.31 6004.64 -19213.38 23695.07 2012-12-18 10:00:00.000 353 29245.30 6004.66 -19213.35 23638.65 2012-12-18 10:00:01.000 353 29245.28 6004.69 -19213.35 23609.63 2012-12-18 10:00:02.000 353 29245.28 6004.69 -19213.35 23605.31 2012-12-18 10:00:03.000 353 29245.29 6004.68 -19213.35 23597.47 2012-12-18 10:00:04.000 353 29245.28 6004.65 -19213.35 23598.84 2012-12-18 10:00:05.000 353 29245.27 6004.65 -19213.35 23597.45 2012-12-18 10:00:06.000 353 29245.28 6004.64 -19213.35 23587.99 2012-12-18 10:00:07.000 353 29245.28 6004.61 -19213.33 23572.55 2012-12-18 10:00:08.000 353 29245.27 6004.61 -19213.33 23568.77 2012-12-18 10:00:09.000 353 29245.28 6004.64 -19213.33 23587.08 2012-12-18 10:00:10.000 353 29245.25 6004.63 -19213.33 23599.08 2012-12-18 10:00:11.000 353 29245.24 6004.60 -19213.33 23573.16 2012-12-18 10:00:12.000 353 29245.23 6004.58 -19213.31 23568.44 2012-12-18 10:00:13.000 353 29245.22 6004.59 -19213.29 23577.49 2012-12-18 10:00:14.000 353 29245.20 6004.57 -19213.31 23552.75 2012-12-18 10:00:15.000 353 29245.17 6004.55 -19213.33 23534.01 2012-12-18 10:00:16.000 353 29245.16 6004.56 -19213.33 23551.16 2012-12-18 10:00:17.000 353 29245.17 6004.55 -19213.33 23559.89 2012-12-18 10:00:18.000 353 29245.18 6004.53 -19213.28 23571.72 2012-12-18 10:00:19.000 353 29245.18 6004.55 -19213.33 23574.76 2012-12-18 10:00:20.000 353 29245.14 6004.55 -19213.35 23583.72 2012-12-18 10:00:21.000 353 29245.15 6004.53 -19213.35 23614.18 2012-12-18 10:00:22.000 353 29245.16 6004.52 -19213.33 23623.20 2012-12-18 10:00:23.000 353 29245.17 6004.52 -19213.33 23655.76 2012-12-18 10:00:24.000 353 29245.15 6004.50 -19213.37 23709.51 2012-12-18 10:00:25.000 353 29245.15 6004.47 -19213.33 23744.62 2012-12-18 10:00:26.000 353 29245.12 6004.47 -19213.33 23741.33 2012-12-18 10:00:27.000 353 29245.14 6004.48 -19213.35 23735.59 2012-12-18 10:00:28.000 353 29245.11 6004.48 -19213.33 23743.23 2012-12-18 10:00:29.000 353 29245.12 6004.46 -19213.29 23747.75 2012-12-18 10:00:30.000 353 29245.10 6004.47 -19213.31 23756.98 2012-12-18 10:00:31.000 353 29245.10 6004.45 -19213.35 23760.64 2012-12-18 10:00:32.000 353 29245.10 6004.45 -19213.33 23769.91 2012-12-18 10:00:33.000 353 29245.11 6004.46 -19213.31 23760.48 2012-12-18 10:00:34.000 353 29245.12 6004.45 -19213.31 23737.33 2012-12-18 10:00:35.000 353 29245.11 6004.44 -19213.31 23724.05 2012-12-18 10:00:36.000 353 29245.09 6004.41 -19213.33 23724.66 2012-12-18 10:00:37.000 353 29245.07 6004.42 -19213.31 23718.73 2012-12-18 10:00:38.000 353 29245.07 6004.41 -19213.31 23710.78 2012-12-18 10:00:39.000 353 29245.07 6004.41 -19213.31 23733.53 2012-12-18 10:00:40.000 353 29245.05 6004.40 -19213.31 23733.49 2012-12-18 10:00:41.000 353 29245.04 6004.40 -19213.33 23715.22 2012-12-18 10:00:42.000 353 29245.04 6004.41 -19213.33 23699.22 2012-12-18 10:00:43.000 353 29245.03 6004.42 -19213.31 23679.22 2012-12-18 10:00:44.000 353 29245.02 6004.40 -19213.29 23675.49 2012-12-18 10:00:45.000 353 29245.00 6004.39 -19213.31 23650.01 2012-12-18 10:00:46.000 353 29245.01 6004.38 -19213.28 23622.16 2012-12-18 10:00:47.000 353 29245.01 6004.35 -19213.31 23608.77 2012-12-18 10:00:48.000 353 29245.00 6004.39 -19213.28 23630.43 2012-12-18 10:00:49.000 353 29244.97 6004.39 -19213.31 23677.33 2012-12-18 10:00:50.000 353 29245.01 6004.37 -19213.29 23694.72 2012-12-18 10:00:51.000 353 29245.01 6004.34 -19213.31 23721.64 2012-12-18 10:00:52.000 353 29245.01 6004.34 -19213.31 23734.18 2012-12-18 10:00:53.000 353 29244.99 6004.33 -19213.31 23730.56 2012-12-18 10:00:54.000 353 29244.99 6004.32 -19213.31 23713.05 2012-12-18 10:00:55.000 353 29245.00 6004.34 -19213.31 23683.69 2012-12-18 10:00:56.000 353 29245.01 6004.33 -19213.28 23660.81 2012-12-18 10:00:57.000 353 29245.00 6004.36 -19213.28 23661.06 2012-12-18 10:00:58.000 353 29244.97 6004.36 -19213.31 23666.67 2012-12-18 10:00:59.000 353 29244.97 6004.33 -19213.31 23655.16 2012-12-18 10:01:00.000 353 29244.98 6004.29 -19213.31 23659.40 2012-12-18 10:01:01.000 353 29244.99 6004.27 -19213.31 23658.75 2012-12-18 10:01:02.000 353 29244.99 6004.29 -19213.29 23637.62 2012-12-18 10:01:03.000 353 29244.98 6004.32 -19213.31 23639.51 2012-12-18 10:01:04.000 353 29244.97 6004.33 -19213.31 23628.63 2012-12-18 10:01:05.000 353 29244.97 6004.34 -19213.33 23620.05 2012-12-18 10:01:06.000 353 29244.98 6004.31 -19213.31 23620.16 2012-12-18 10:01:07.000 353 29244.97 6004.30 -19213.33 23633.71 2012-12-18 10:01:08.000 353 29244.96 6004.29 -19213.31 23638.04 2012-12-18 10:01:09.000 353 29245.00 6004.31 -19213.33 23620.97 2012-12-18 10:01:10.000 353 29244.98 6004.36 -19213.33 23625.38 2012-12-18 10:01:11.000 353 29244.98 6004.30 -19213.33 23655.01 2012-12-18 10:01:12.000 353 29244.98 6004.28 -19213.33 23663.05 2012-12-18 10:01:13.000 353 29245.00 6004.27 -19213.35 23679.91 2012-12-18 10:01:14.000 353 29244.99 6004.29 -19213.37 23690.78 2012-12-18 10:01:15.000 353 29244.98 6004.30 -19213.37 23696.57 2012-12-18 10:01:16.000 353 29244.99 6004.31 -19213.35 23695.59 2012-12-18 10:01:17.000 353 29244.98 6004.29 -19213.35 23700.23 2012-12-18 10:01:18.000 353 29244.98 6004.26 -19213.35 23687.59 2012-12-18 10:01:19.000 353 29244.99 6004.26 -19213.35 23696.98 2012-12-18 10:01:20.000 353 29245.00 6004.27 -19213.38 23713.21 2012-12-18 10:01:21.000 353 29245.00 6004.28 -19213.35 23725.65 2012-12-18 10:01:22.000 353 29244.99 6004.26 -19213.33 23701.20 2012-12-18 10:01:23.000 353 29244.98 6004.23 -19213.33 23678.34 2012-12-18 10:01:24.000 353 29244.98 6004.23 -19213.35 23634.34 2012-12-18 10:01:25.000 353 29244.97 6004.23 -19213.33 23592.25 2012-12-18 10:01:26.000 353 29245.00 6004.23 -19213.35 23580.22 2012-12-18 10:01:27.000 353 29244.97 6004.24 -19213.33 23572.10 2012-12-18 10:01:28.000 353 29244.98 6004.23 -19213.35 23527.55 2012-12-18 10:01:29.000 353 29244.98 6004.21 -19213.35 23478.36 2012-12-18 10:01:30.000 353 29244.97 6004.22 -19213.38 23424.99 2012-12-18 10:01:31.000 353 29244.99 6004.22 -19213.38 23381.25 2012-12-18 10:01:32.000 353 29244.99 6004.24 -19213.37 23358.57 2012-12-18 10:01:33.000 353 29244.93 6004.23 -19213.33 23332.47 2012-12-18 10:01:34.000 353 29244.95 6004.22 -19213.35 23308.02 2012-12-18 10:01:35.000 353 29244.95 6004.23 -19213.33 23302.92 2012-12-18 10:01:36.000 353 29244.93 6004.22 -19213.33 23286.41 2012-12-18 10:01:37.000 353 29244.92 6004.20 -19213.31 23264.22 2012-12-18 10:01:38.000 353 29244.89 6004.18 -19213.33 23277.07 2012-12-18 10:01:39.000 353 29244.88 6004.18 -19213.31 23288.36 2012-12-18 10:01:40.000 353 29244.88 6004.17 -19213.28 23311.39 2012-12-18 10:01:41.000 353 29244.88 6004.19 -19213.29 23361.15 2012-12-18 10:01:42.000 353 29244.86 6004.20 -19213.31 23391.09 2012-12-18 10:01:43.000 353 29244.83 6004.23 -19213.31 23398.76 2012-12-18 10:01:44.000 353 29244.83 6004.20 -19213.33 23425.85 2012-12-18 10:01:45.000 353 29244.83 6004.21 -19213.33 23465.94 2012-12-18 10:01:46.000 353 29244.81 6004.22 -19213.29 23468.90 2012-12-18 10:01:47.000 353 29244.82 6004.21 -19213.31 23467.13 2012-12-18 10:01:48.000 353 29244.83 6004.21 -19213.33 23456.57 2012-12-18 10:01:49.000 353 29244.79 6004.22 -19213.33 23449.55 2012-12-18 10:01:50.000 353 29244.81 6004.20 -19213.33 23471.84 2012-12-18 10:01:51.000 353 29244.82 6004.18 -19213.31 23518.33 2012-12-18 10:01:52.000 353 29244.79 6004.14 -19213.28 23554.98 2012-12-18 10:01:53.000 353 29244.78 6004.15 -19213.28 23568.51 2012-12-18 10:01:54.000 353 29244.77 6004.15 -19213.28 23576.52 2012-12-18 10:01:55.000 353 29244.78 6004.15 -19213.26 23565.49 2012-12-18 10:01:56.000 353 29244.77 6004.15 -19213.24 23561.06 2012-12-18 10:01:57.000 353 29244.78 6004.18 -19213.26 23549.15 2012-12-18 10:01:58.000 353 29244.80 6004.18 -19213.24 23568.15 2012-12-18 10:01:59.000 353 29244.79 6004.16 -19213.26 23589.25 2012-12-18 10:02:00.000 353 29244.79 6004.13 -19213.26 23603.12 2012-12-18 10:02:01.000 353 29244.79 6004.12 -19213.28 23620.97 2012-12-18 10:02:02.000 353 29244.77 6004.11 -19213.26 23660.20 2012-12-18 10:02:03.000 353 29244.76 6004.12 -19213.24 23679.99 2012-12-18 10:02:04.000 353 29244.76 6004.19 -19213.26 23695.35 2012-12-18 10:02:05.000 353 29244.76 6004.19 -19213.24 23719.03 2012-12-18 10:02:06.000 353 29244.77 6004.18 -19213.28 23686.32 2012-12-18 10:02:07.000 353 29244.79 6004.18 -19213.28 23689.61 2012-12-18 10:02:08.000 353 29244.78 6004.16 -19213.26 23697.53 2012-12-18 10:02:09.000 353 29244.80 6004.12 -19213.28 23661.57 2012-12-18 10:02:10.000 353 29244.78 6004.13 -19213.28 23620.23 2012-12-18 10:02:11.000 353 29244.79 6004.14 -19213.29 23612.18 2012-12-18 10:02:12.000 353 29244.81 6004.11 -19213.28 23599.85 2012-12-18 10:02:13.000 353 29244.81 6004.10 -19213.26 23590.17 2012-12-18 10:02:14.000 353 29244.80 6004.10 -19213.26 23598.50 2012-12-18 10:02:15.000 353 29244.77 6004.11 -19213.31 23585.70 2012-12-18 10:02:16.000 353 29244.78 6004.11 -19213.28 23576.15 2012-12-18 10:02:17.000 353 29244.80 6004.13 -19213.28 23567.45 2012-12-18 10:02:18.000 353 29244.77 6004.14 -19213.29 23560.67 2012-12-18 10:02:19.000 353 29244.81 6004.10 -19213.26 23606.35 2012-12-18 10:02:20.000 353 29244.80 6004.11 -19213.26 23668.26 2012-12-18 10:02:21.000 353 29244.78 6004.12 -19213.28 23707.37 2012-12-18 10:02:22.000 353 29244.78 6004.13 -19213.28 23710.84 2012-12-18 10:02:23.000 353 29244.78 6004.11 -19213.28 23692.63 2012-12-18 10:02:24.000 353 29244.78 6004.11 -19213.28 23692.51 2012-12-18 10:02:25.000 353 29244.79 6004.14 -19213.26 23708.28 2012-12-18 10:02:26.000 353 29244.79 6004.15 -19213.28 23716.28 2012-12-18 10:02:27.000 353 29244.78 6004.09 -19213.29 23697.94 2012-12-18 10:02:28.000 353 29244.78 6004.09 -19213.26 23674.30 2012-12-18 10:02:29.000 353 29244.80 6004.10 -19213.28 23644.96 2012-12-18 10:02:30.000 353 29244.79 6004.07 -19213.24 23616.72 2012-12-18 10:02:31.000 353 29244.78 6004.05 -19213.24 23558.96 2012-12-18 10:02:32.000 353 29244.76 6004.10 -19213.26 23515.44 2012-12-18 10:02:33.000 353 29244.80 6004.10 -19213.28 23461.09 2012-12-18 10:02:34.000 353 29244.79 6004.13 -19213.26 23422.25 2012-12-18 10:02:35.000 353 29244.77 6004.13 -19213.28 23412.79 2012-12-18 10:02:36.000 353 29244.76 6004.12 -19213.26 23410.60 2012-12-18 10:02:37.000 353 29244.78 6004.09 -19213.28 23417.53 2012-12-18 10:02:38.000 353 29244.77 6004.04 -19213.28 23395.99 2012-12-18 10:02:39.000 353 29244.78 6004.08 -19213.28 23383.90 2012-12-18 10:02:40.000 353 29244.78 6004.10 -19213.28 23371.87 2012-12-18 10:02:41.000 353 29244.77 6004.08 -19213.26 23367.65 2012-12-18 10:02:42.000 353 29244.78 6004.09 -19213.24 23373.81 2012-12-18 10:02:43.000 353 29244.76 6004.07 -19213.26 23371.95 2012-12-18 10:02:44.000 353 29244.73 6004.05 -19213.28 23367.37 2012-12-18 10:02:45.000 353 29244.72 6004.03 -19213.28 23359.39 2012-12-18 10:02:46.000 353 29244.68 6004.03 -19213.26 23361.34 2012-12-18 10:02:47.000 353 29244.70 6004.05 -19213.28 23355.78 2012-12-18 10:02:48.000 353 29244.69 6004.05 -19213.28 23359.47 2012-12-18 10:02:49.000 353 29244.68 6004.01 -19213.26 23348.70 2012-12-18 10:02:50.000 353 29244.66 6004.00 -19213.26 23343.18 2012-12-18 10:02:51.000 353 29244.68 6004.01 -19213.24 23321.81 2012-12-18 10:02:52.000 353 29244.69 6004.04 -19213.24 23298.70 2012-12-18 10:02:53.000 353 29244.66 6004.06 -19213.24 23290.36 2012-12-18 10:02:54.000 353 29244.65 6004.02 -19213.24 23309.76 2012-12-18 10:02:55.000 353 29244.67 6004.00 -19213.24 23325.65 2012-12-18 10:02:56.000 353 29244.67 6004.01 -19213.24 23360.10 2012-12-18 10:02:57.000 353 29244.65 6004.01 -19213.24 23379.38 2012-12-18 10:02:58.000 353 29244.65 6004.00 -19213.26 23409.95 2012-12-18 10:02:59.000 353 29244.67 6004.00 -19213.26 23427.36 2012-12-18 10:03:00.000 353 29244.63 6004.02 -19213.28 23446.22 2012-12-18 10:03:01.000 353 29244.62 6003.98 -19213.26 23501.10 2012-12-18 10:03:02.000 353 29244.62 6003.96 -19213.26 23554.22 2012-12-18 10:03:03.000 353 29244.63 6003.98 -19213.26 23610.92 2012-12-18 10:03:04.000 353 29244.62 6003.99 -19213.26 23670.66 2012-12-18 10:03:05.000 353 29244.63 6003.96 -19213.26 23726.18 2012-12-18 10:03:06.000 353 29244.63 6003.94 -19213.24 23795.25 2012-12-18 10:03:07.000 353 29244.62 6003.97 -19213.22 23837.06 2012-12-18 10:03:08.000 353 29244.59 6003.99 -19213.22 23868.13 2012-12-18 10:03:09.000 353 29244.58 6003.97 -19213.24 23879.95 2012-12-18 10:03:10.000 353 29244.58 6003.94 -19213.26 23867.17 2012-12-18 10:03:11.000 353 29244.58 6003.94 -19213.22 23843.64 2012-12-18 10:03:12.000 353 29244.56 6003.95 -19213.17 23818.12 2012-12-18 10:03:13.000 353 29244.54 6003.97 -19213.19 23797.83 2012-12-18 10:03:14.000 353 29244.51 6003.94 -19213.19 23817.09 2012-12-18 10:03:15.000 353 29244.52 6003.93 -19213.20 23834.72 2012-12-18 10:03:16.000 353 29244.54 6003.94 -19213.22 23822.07 2012-12-18 10:03:17.000 353 29244.56 6003.92 -19213.19 23806.29 2012-12-18 10:03:18.000 353 29244.52 6003.89 -19213.20 23768.31 2012-12-18 10:03:19.000 353 29244.53 6003.90 -19213.20 23721.31 2012-12-18 10:03:20.000 353 29244.52 6003.89 -19213.20 23660.42 2012-12-18 10:03:21.000 353 29244.52 6003.91 -19213.22 23593.69 2012-12-18 10:03:22.000 353 29244.51 6003.91 -19213.22 23537.19 2012-12-18 10:03:23.000 353 29244.50 6003.89 -19213.19 23515.91 2012-12-18 10:03:24.000 353 29244.48 6003.91 -19213.22 23527.07 2012-12-18 10:03:25.000 353 29244.46 6003.90 -19213.20 23513.69 2012-12-18 10:03:26.000 353 29244.50 6003.88 -19213.19 23505.07 2012-12-18 10:03:27.000 353 29244.50 6003.85 -19213.19 23517.64 2012-12-18 10:03:28.000 353 29244.48 6003.88 -19213.17 23533.92 2012-12-18 10:03:29.000 353 29244.51 6003.85 -19213.17 23558.81 2012-12-18 10:03:30.000 353 29244.47 6003.84 -19213.17 23597.40 2012-12-18 10:03:31.000 353 29244.45 6003.85 -19213.17 23636.71 2012-12-18 10:03:32.000 353 29244.45 6003.85 -19213.17 23669.88 2012-12-18 10:03:33.000 353 29244.44 6003.85 -19213.19 23676.15 2012-12-18 10:03:34.000 353 29244.43 6003.87 -19213.19 23674.54 2012-12-18 10:03:35.000 353 29244.41 6003.87 -19213.17 23662.78 2012-12-18 10:03:36.000 353 29244.41 6003.84 -19213.17 23660.14 2012-12-18 10:03:37.000 353 29244.42 6003.85 -19213.17 23683.46 2012-12-18 10:03:38.000 353 29244.42 6003.84 -19213.17 23681.59 2012-12-18 10:03:39.000 353 29244.41 6003.84 -19213.19 23675.92 2012-12-18 10:03:40.000 353 29244.42 6003.84 -19213.15 23658.71 2012-12-18 10:03:41.000 353 29244.40 6003.84 -19213.17 23618.33 2012-12-18 10:03:42.000 353 29244.36 6003.83 -19213.15 23559.91 2012-12-18 10:03:43.000 353 29244.39 6003.84 -19213.15 23510.43 2012-12-18 10:03:44.000 353 29244.36 6003.84 -19213.15 23448.27 2012-12-18 10:03:45.000 353 29244.37 6003.85 -19213.13 23394.52 2012-12-18 10:03:46.000 353 29244.39 6003.84 -19213.12 23326.03 2012-12-18 10:03:47.000 353 29244.38 6003.83 -19213.12 23318.58 2012-12-18 10:03:48.000 353 29244.37 6003.84 -19213.13 23319.70 2012-12-18 10:03:49.000 353 29244.37 6003.81 -19213.17 23328.16 2012-12-18 10:03:50.000 353 29244.36 6003.82 -19213.15 23344.90 2012-12-18 10:03:51.000 353 29244.39 6003.79 -19213.13 23375.84 2012-12-18 10:03:52.000 353 29244.38 6003.76 -19213.15 23424.71 2012-12-18 10:03:53.000 353 29244.39 6003.78 -19213.17 23445.82 2012-12-18 10:03:54.000 353 29244.36 6003.79 -19213.13 23499.68 2012-12-18 10:03:55.000 353 29244.36 6003.79 -19213.13 23563.43 2012-12-18 10:03:56.000 353 29244.34 6003.78 -19213.10 23647.38 2012-12-18 10:03:57.000 353 29244.35 6003.78 -19213.15 23727.83 2012-12-18 10:03:58.000 353 29244.34 6003.78 -19213.13 23785.68 2012-12-18 10:03:59.000 353 29244.33 6003.78 -19213.12 23844.58 2012-12-18 10:04:00.000 353 29244.35 6003.80 -19213.10 23920.52 2012-12-18 10:04:01.000 353 29244.32 6003.80 -19213.12 23957.03 2012-12-18 10:04:02.000 353 29244.29 6003.83 -19213.13 23977.19 2012-12-18 10:04:03.000 353 29244.30 6003.78 -19213.17 23962.68 2012-12-18 10:04:04.000 353 29244.31 6003.77 -19213.17 23942.06 2012-12-18 10:04:05.000 353 29244.32 6003.76 -19213.12 23896.99 2012-12-18 10:04:06.000 353 29244.28 6003.77 -19213.12 23838.67 2012-12-18 10:04:07.000 353 29244.28 6003.76 -19213.12 23809.52 2012-12-18 10:04:08.000 353 29244.24 6003.80 -19213.12 23776.17 2012-12-18 10:04:09.000 353 29244.24 6003.82 -19213.12 23718.56 2012-12-18 10:04:10.000 353 29244.24 6003.79 -19213.13 23674.45 2012-12-18 10:04:11.000 353 29244.24 6003.78 -19213.15 23634.90 2012-12-18 10:04:12.000 353 29244.24 6003.76 -19213.12 23592.85 2012-12-18 10:04:13.000 353 29244.26 6003.76 -19213.10 23555.79 2012-12-18 10:04:14.000 353 29244.26 6003.75 -19213.08 23501.48 2012-12-18 10:04:15.000 353 29244.26 6003.72 -19213.10 23435.14 2012-12-18 10:04:16.000 353 29244.23 6003.73 -19213.10 23388.44 2012-12-18 10:04:17.000 353 29244.25 6003.76 -19213.10 23357.50 2012-12-18 10:04:18.000 353 29244.22 6003.76 -19213.10 23319.40 2012-12-18 10:04:19.000 353 29244.20 6003.73 -19213.10 23287.77 2012-12-18 10:04:20.000 353 29244.19 6003.74 -19213.10 23245.97 2012-12-18 10:04:21.000 353 29244.18 6003.73 -19213.10 23219.47 2012-12-18 10:04:22.000 353 29244.19 6003.72 -19213.06 23213.05 2012-12-18 10:04:23.000 353 29244.21 6003.73 -19213.08 23234.13 2012-12-18 10:04:24.000 353 29244.18 6003.71 -19213.06 23266.97 2012-12-18 10:04:25.000 353 29244.15 6003.73 -19213.08 23304.27 2012-12-18 10:04:26.000 353 29244.12 6003.72 -19213.08 23345.99 2012-12-18 10:04:27.000 353 29244.10 6003.73 -19213.06 23396.63 2012-12-18 10:04:28.000 353 29244.11 6003.72 -19213.06 23425.46 2012-12-18 10:04:29.000 353 29244.11 6003.72 -19213.06 23448.94 2012-12-18 10:04:30.000 353 29244.08 6003.75 -19213.06 23489.39 2012-12-18 10:04:31.000 353 29244.05 6003.74 -19213.08 23528.59 2012-12-18 10:04:32.000 353 29244.05 6003.73 -19213.04 23572.27 2012-12-18 10:04:33.000 353 29244.04 6003.66 -19213.06 23574.46 2012-12-18 10:04:34.000 353 29244.05 6003.67 -19213.04 23554.43 2012-12-18 10:04:35.000 353 29244.03 6003.66 -19213.04 23555.64 2012-12-18 10:04:36.000 353 29244.04 6003.64 -19213.04 23578.77 2012-12-18 10:04:37.000 353 29244.03 6003.64 -19213.04 23590.81 2012-12-18 10:04:38.000 353 29244.01 6003.66 -19213.04 23600.63 2012-12-18 10:04:39.000 353 29244.02 6003.66 -19213.06 23623.69 2012-12-18 10:04:40.000 353 29244.00 6003.62 -19213.03 23653.05 2012-12-18 10:04:41.000 353 29244.00 6003.60 -19213.03 23649.36 2012-12-18 10:04:42.000 353 29243.99 6003.60 -19213.03 23640.31 2012-12-18 10:04:43.000 353 29243.98 6003.62 -19213.03 23675.68 2012-12-18 10:04:44.000 353 29243.97 6003.65 -19213.01 23708.63 2012-12-18 10:04:45.000 353 29243.97 6003.62 -19213.01 23737.34 2012-12-18 10:04:46.000 353 29243.97 6003.61 -19213.03 23766.01 2012-12-18 10:04:47.000 353 29243.95 6003.63 -19213.03 23776.27 2012-12-18 10:04:48.000 353 29243.96 6003.61 -19212.99 23786.07 2012-12-18 10:04:49.000 353 29243.96 6003.58 -19213.01 23776.25 2012-12-18 10:04:50.000 353 29243.94 6003.62 -19212.99 23761.05 2012-12-18 10:04:51.000 353 29243.96 6003.62 -19213.03 23747.99 2012-12-18 10:04:52.000 353 29243.96 6003.59 -19213.01 23784.78 2012-12-18 10:04:53.000 353 29243.98 6003.61 -19213.01 23825.60 2012-12-18 10:04:54.000 353 29243.99 6003.60 -19213.01 23852.35 2012-12-18 10:04:55.000 353 29243.94 6003.59 -19213.01 23859.20 2012-12-18 10:04:56.000 353 29243.92 6003.61 -19213.03 23858.90 2012-12-18 10:04:57.000 353 29243.91 6003.63 -19213.01 23837.81 2012-12-18 10:04:58.000 353 29243.91 6003.61 -19212.99 23788.74 2012-12-18 10:04:59.000 353 29243.95 6003.61 -19212.99 23706.40 2012-12-18 10:05:00.000 353 29243.93 6003.63 -19212.95 23616.68 2012-12-18 10:05:01.000 353 29243.91 6003.62 -19212.99 23545.00 2012-12-18 10:05:02.000 353 29243.89 6003.62 -19213.01 23483.16 2012-12-18 10:05:03.000 353 29243.89 6003.62 -19212.99 23445.25 2012-12-18 10:05:04.000 353 29243.92 6003.62 -19212.99 23394.04 2012-12-18 10:05:05.000 353 29243.94 6003.60 -19212.97 23347.97 2012-12-18 10:05:06.000 353 29243.92 6003.62 -19212.97 23308.32 2012-12-18 10:05:07.000 353 29243.96 6003.63 -19212.99 23289.00 2012-12-18 10:05:08.000 353 29243.96 6003.63 -19212.99 23315.38 2012-12-18 10:05:09.000 353 29243.93 6003.60 -19212.99 23333.34 2012-12-18 10:05:10.000 353 29243.94 6003.62 -19212.99 23348.89 2012-12-18 10:05:11.000 353 29243.94 6003.63 -19212.97 23373.33 2012-12-18 10:05:12.000 353 29243.93 6003.61 -19212.99 23416.49 2012-12-18 10:05:13.000 353 29243.92 6003.60 -19213.01 23437.84 2012-12-18 10:05:14.000 353 29243.92 6003.62 -19212.99 23474.01 2012-12-18 10:05:15.000 353 29243.92 6003.62 -19212.99 23510.38 2012-12-18 10:05:16.000 353 29243.91 6003.61 -19213.01 23547.01 2012-12-18 10:05:17.000 353 29243.93 6003.59 -19212.99 23581.52 2012-12-18 10:05:18.000 353 29243.95 6003.57 -19213.01 23618.47 2012-12-18 10:05:19.000 353 29243.95 6003.58 -19213.01 23635.17 2012-12-18 10:05:20.000 353 29243.95 6003.59 -19212.99 23667.77 2012-12-18 10:05:21.000 353 29243.96 6003.61 -19212.99 23703.10 2012-12-18 10:05:22.000 353 29243.93 6003.61 -19212.99 23737.90 2012-12-18 10:05:23.000 353 29243.95 6003.59 -19212.99 23773.55 2012-12-18 10:05:24.000 353 29243.96 6003.56 -19213.01 23791.40 2012-12-18 10:05:25.000 353 29243.94 6003.58 -19212.97 23819.42 2012-12-18 10:05:26.000 353 29243.95 6003.58 -19212.99 23875.06 2012-12-18 10:05:27.000 353 29243.93 6003.59 -19212.95 23903.12 2012-12-18 10:05:28.000 353 29243.93 6003.57 -19212.92 23915.29 2012-12-18 10:05:29.000 353 29243.96 6003.56 -19212.97 23891.43 2012-12-18 10:05:30.000 353 29243.95 6003.60 -19212.95 23927.11 2012-12-18 10:05:31.000 353 29243.93 6003.60 -19212.97 23953.88 2012-12-18 10:05:32.000 353 29243.91 6003.61 -19212.95 23981.34 2012-12-18 10:05:33.000 353 29243.92 6003.63 -19212.94 24007.46 2012-12-18 10:05:34.000 353 29243.92 6003.61 -19212.95 24031.27 2012-12-18 10:05:35.000 353 29243.95 6003.58 -19212.95 23999.72 2012-12-18 10:05:36.000 353 29243.93 6003.59 -19212.94 23938.00 2012-12-18 10:05:37.000 353 29243.92 6003.63 -19212.94 23865.06 2012-12-18 10:05:38.000 353 29243.91 6003.59 -19212.94 23821.13 2012-12-18 10:05:39.000 353 29243.92 6003.60 -19212.92 23766.43 2012-12-18 10:05:40.000 353 29243.92 6003.62 -19212.92 23708.09 2012-12-18 10:05:41.000 353 29243.92 6003.61 -19212.92 23648.29 2012-12-18 10:05:42.000 353 29243.92 6003.62 -19212.92 23622.39 2012-12-18 10:05:43.000 353 29243.88 6003.58 -19212.92 23604.71 2012-12-18 10:05:44.000 353 29243.87 6003.60 -19212.94 23575.32 2012-12-18 10:05:45.000 353 29243.88 6003.61 -19212.92 23513.40 2012-12-18 10:05:46.000 353 29243.86 6003.62 -19212.92 23456.84 2012-12-18 10:05:47.000 353 29243.84 6003.60 -19212.92 23423.19 2012-12-18 10:05:48.000 353 29243.82 6003.61 -19212.90 23385.12 2012-12-18 10:05:49.000 353 29243.79 6003.64 -19212.88 23348.95 2012-12-18 10:05:50.000 353 29243.77 6003.60 -19212.88 23333.07 2012-12-18 10:05:51.000 353 29243.75 6003.60 -19212.88 23306.44 2012-12-18 10:05:52.000 353 29243.74 6003.61 -19212.87 23285.11 2012-12-18 10:05:53.000 353 29243.75 6003.59 -19212.85 23250.76 2012-12-18 10:05:54.000 353 29243.74 6003.63 -19212.85 23207.10 2012-12-18 10:05:55.000 353 29243.75 6003.63 -19212.88 23155.91 2012-12-18 10:05:56.000 353 29243.75 6003.61 -19212.87 23109.13 2012-12-18 10:05:57.000 353 29243.76 6003.58 -19212.85 23077.98 2012-12-18 10:05:58.000 353 29243.73 6003.55 -19212.85 23056.61 2012-12-18 10:05:59.000 353 29243.70 6003.57 -19212.83 23000.67 2012-12-18 10:06:00.000 353 29243.67 6003.57 -19212.81 22945.25 2012-12-18 10:06:01.000 353 29243.70 6003.59 -19212.81 22930.34 2012-12-18 10:06:02.000 353 29243.66 6003.58 -19212.83 22895.33 2012-12-18 10:06:03.000 353 29243.66 6003.58 -19212.83 22850.44 2012-12-18 10:06:04.000 353 29243.64 6003.62 -19212.79 22818.32 2012-12-18 10:06:05.000 353 29243.63 6003.62 -19212.79 22776.81 2012-12-18 10:06:06.000 353 29243.60 6003.62 -19212.81 22752.02 2012-12-18 10:06:07.000 353 29243.61 6003.61 -19212.79 22760.42 2012-12-18 10:06:08.000 353 29243.58 6003.61 -19212.81 22761.98 2012-12-18 10:06:09.000 353 29243.58 6003.60 -19212.76 22787.73 2012-12-18 10:06:10.000 353 29243.58 6003.61 -19212.70 22842.81 2012-12-18 10:06:11.000 353 29243.60 6003.61 -19212.72 22898.44 2012-12-18 10:06:12.000 353 29243.57 6003.60 -19212.72 22975.47 2012-12-18 10:06:13.000 353 29243.57 6003.63 -19212.74 23035.28 2012-12-18 10:06:14.000 353 29243.58 6003.64 -19212.70 23104.27 2012-12-18 10:06:15.000 353 29243.60 6003.60 -19212.70 23167.05 2012-12-18 10:06:16.000 353 29243.61 6003.58 -19212.72 23227.67 2012-12-18 10:06:17.000 353 29243.59 6003.59 -19212.74 23286.48 2012-12-18 10:06:18.000 353 29243.58 6003.60 -19212.72 23359.81 2012-12-18 10:06:19.000 353 29243.61 6003.59 -19212.69 23420.48 2012-12-18 10:06:20.000 353 29243.59 6003.60 -19212.69 23466.59 2012-12-18 10:06:21.000 353 29243.59 6003.63 -19212.70 23500.45 2012-12-18 10:06:22.000 353 29243.59 6003.62 -19212.69 23515.26 2012-12-18 10:06:23.000 353 29243.59 6003.60 -19212.69 23508.00 2012-12-18 10:06:24.000 353 29243.58 6003.60 -19212.69 23511.78 2012-12-18 10:06:25.000 353 29243.58 6003.61 -19212.67 23510.79 2012-12-18 10:06:26.000 353 29243.59 6003.62 -19212.70 23509.26 2012-12-18 10:06:27.000 353 29243.58 6003.63 -19212.67 23516.36 2012-12-18 10:06:28.000 353 29243.58 6003.64 -19212.69 23521.45 2012-12-18 10:06:29.000 353 29243.61 6003.64 -19212.69 23539.30 2012-12-18 10:06:30.000 353 29243.62 6003.60 -19212.67 23556.34 2012-12-18 10:06:31.000 353 29243.65 6003.64 -19212.65 23550.32 2012-12-18 10:06:32.000 353 29243.62 6003.65 -19212.67 23579.29 2012-12-18 10:06:33.000 353 29243.62 6003.63 -19212.67 23597.73 2012-12-18 10:06:34.000 353 29243.62 6003.65 -19212.67 23606.54 2012-12-18 10:06:35.000 353 29243.62 6003.64 -19212.67 23617.57 2012-12-18 10:06:36.000 353 29243.65 6003.61 -19212.69 23672.14 2012-12-18 10:06:37.000 353 29243.65 6003.59 -19212.67 23721.67 2012-12-18 10:06:38.000 353 29243.63 6003.63 -19212.69 23757.08 2012-12-18 10:06:39.000 353 29243.65 6003.65 -19212.69 23772.19 2012-12-18 10:06:40.000 353 29243.64 6003.63 -19212.69 23775.81 2012-12-18 10:06:41.000 353 29243.64 6003.62 -19212.69 23765.02 2012-12-18 10:06:42.000 353 29243.66 6003.62 -19212.69 23761.46 2012-12-18 10:06:43.000 353 29243.65 6003.62 -19212.67 23748.64 2012-12-18 10:06:44.000 353 29243.62 6003.64 -19212.67 23763.66 2012-12-18 10:06:45.000 353 29243.62 6003.69 -19212.65 23783.26 2012-12-18 10:06:46.000 353 29243.59 6003.68 -19212.67 23800.15 2012-12-18 10:06:47.000 353 29243.60 6003.68 -19212.67 23801.45 2012-12-18 10:06:48.000 353 29243.60 6003.69 -19212.67 23786.42 2012-12-18 10:06:49.000 353 29243.60 6003.68 -19212.65 23772.10 2012-12-18 10:06:50.000 353 29243.61 6003.65 -19212.65 23731.43 2012-12-18 10:06:51.000 353 29243.59 6003.66 -19212.63 23687.07 2012-12-18 10:06:52.000 353 29243.60 6003.66 -19212.62 23694.10 2012-12-18 10:06:53.000 353 29243.58 6003.68 -19212.62 23726.19 2012-12-18 10:06:54.000 353 29243.57 6003.62 -19212.62 23733.88 2012-12-18 10:06:55.000 353 29243.58 6003.64 -19212.58 23741.71 2012-12-18 10:06:56.000 353 29243.58 6003.68 -19212.58 23753.05 2012-12-18 10:06:57.000 353 29243.57 6003.69 -19212.56 23773.80 2012-12-18 10:06:58.000 353 29243.57 6003.72 -19212.56 23782.07 2012-12-18 10:06:59.000 353 29243.56 6003.72 -19212.54 23769.86 2012-12-18 10:07:00.000 353 29243.56 6003.70 -19212.56 23754.80 2012-12-18 10:07:01.000 353 29243.57 6003.66 -19212.53 23740.91 2012-12-18 10:07:02.000 353 29243.55 6003.66 -19212.54 23738.38 2012-12-18 10:07:03.000 353 29243.55 6003.69 -19212.53 23746.33 2012-12-18 10:07:04.000 353 29243.54 6003.71 -19212.53 23731.93 2012-12-18 10:07:05.000 353 29243.54 6003.70 -19212.53 23703.24 2012-12-18 10:07:06.000 353 29243.52 6003.69 -19212.51 23655.47 2012-12-18 10:07:07.000 353 29243.52 6003.69 -19212.51 23624.00 2012-12-18 10:07:08.000 353 29243.52 6003.69 -19212.51 23544.64 2012-12-18 10:07:09.000 353 29243.52 6003.69 -19212.51 23490.46 2012-12-18 10:07:10.000 353 29243.52 6003.69 -19212.51 23422.50 2012-12-18 10:07:11.000 353 29243.51 6003.69 -19212.49 23360.82 2012-12-18 10:07:12.000 353 29243.52 6003.69 -19212.51 23302.05 2012-12-18 10:07:13.000 353 29243.48 6003.73 -19212.53 23238.85 2012-12-18 10:07:14.000 353 29243.48 6003.72 -19212.53 23200.18 2012-12-18 10:07:15.000 353 29243.47 6003.73 -19212.51 23139.88 2012-12-18 10:07:16.000 353 29243.49 6003.73 -19212.51 23095.61 2012-12-18 10:07:17.000 353 29243.48 6003.73 -19212.49 23068.08 2012-12-18 10:07:18.000 353 29243.47 6003.74 -19212.49 23058.66 2012-12-18 10:07:19.000 353 29243.46 6003.76 -19212.51 23090.64 2012-12-18 10:07:20.000 353 29243.44 6003.79 -19212.49 23133.67 2012-12-18 10:07:21.000 353 29243.43 6003.79 -19212.47 23195.79 2012-12-18 10:07:22.000 353 29243.44 6003.78 -19212.44 23252.61 2012-12-18 10:07:23.000 353 29243.46 6003.78 -19212.44 23324.57 2012-12-18 10:07:24.000 353 29243.47 6003.77 -19212.44 23389.72 2012-12-18 10:07:25.000 353 29243.43 6003.76 -19212.44 23455.04 2012-12-18 10:07:26.000 353 29243.43 6003.79 -19212.45 23496.08 2012-12-18 10:07:27.000 353 29243.44 6003.80 -19212.47 23556.71 2012-12-18 10:07:28.000 353 29243.42 6003.80 -19212.45 23597.77 2012-12-18 10:07:29.000 353 29243.43 6003.78 -19212.45 23629.77 2012-12-18 10:07:30.000 353 29243.45 6003.75 -19212.44 23656.49 2012-12-18 10:07:31.000 353 29243.42 6003.78 -19212.42 23690.30 2012-12-18 10:07:32.000 353 29243.39 6003.76 -19212.42 23731.15 2012-12-18 10:07:33.000 353 29243.42 6003.76 -19212.42 23764.49 2012-12-18 10:07:34.000 353 29243.42 6003.78 -19212.42 23765.50 2012-12-18 10:07:35.000 353 29243.41 6003.79 -19212.44 23766.53 2012-12-18 10:07:36.000 353 29243.42 6003.76 -19212.42 23785.42 2012-12-18 10:07:37.000 353 29243.41 6003.77 -19212.45 23805.61 2012-12-18 10:07:38.000 353 29243.39 6003.76 -19212.44 23810.24 2012-12-18 10:07:39.000 353 29243.42 6003.76 -19212.44 23800.97 2012-12-18 10:07:40.000 353 29243.41 6003.77 -19212.40 23789.30 2012-12-18 10:07:41.000 353 29243.42 6003.76 -19212.38 23746.75 2012-12-18 10:07:42.000 353 29243.42 6003.80 -19212.40 23711.51 2012-12-18 10:07:43.000 353 29243.40 6003.84 -19212.42 23665.23 2012-12-18 10:07:44.000 353 29243.38 6003.83 -19212.42 23629.22 2012-12-18 10:07:45.000 353 29243.43 6003.80 -19212.38 23603.24 2012-12-18 10:07:46.000 353 29243.46 6003.81 -19212.38 23571.25 2012-12-18 10:07:47.000 353 29243.43 6003.77 -19212.42 23541.32 2012-12-18 10:07:48.000 353 29243.43 6003.79 -19212.40 23524.39 2012-12-18 10:07:49.000 353 29243.41 6003.80 -19212.40 23507.79 2012-12-18 10:07:50.000 353 29243.43 6003.80 -19212.40 23513.40 2012-12-18 10:07:51.000 353 29243.42 6003.81 -19212.40 23510.67 2012-12-18 10:07:52.000 353 29243.41 6003.79 -19212.40 23504.92 2012-12-18 10:07:53.000 353 29243.38 6003.77 -19212.37 23478.54 2012-12-18 10:07:54.000 353 29243.42 6003.78 -19212.37 23424.71 2012-12-18 10:07:55.000 353 29243.44 6003.76 -19212.37 23366.69 2012-12-18 10:07:56.000 353 29243.42 6003.79 -19212.35 23310.23 2012-12-18 10:07:57.000 353 29243.41 6003.77 -19212.37 23258.18 2012-12-18 10:07:58.000 353 29243.40 6003.74 -19212.37 23204.81 2012-12-18 10:07:59.000 353 29243.40 6003.76 -19212.38 23157.67 2012-12-18 10:08:00.000 353 29243.42 6003.78 -19212.35 23142.84 2012-12-18 10:08:01.000 353 29243.42 6003.81 -19212.38 23135.87 2012-12-18 10:08:02.000 353 29243.39 6003.80 -19212.33 23140.96 2012-12-18 10:08:03.000 353 29243.40 6003.80 -19212.37 23152.39 2012-12-18 10:08:04.000 353 29243.40 6003.82 -19212.35 23158.08 2012-12-18 10:08:05.000 353 29243.45 6003.79 -19212.38 23174.32 2012-12-18 10:08:06.000 353 29243.43 6003.79 -19212.38 23184.91 2012-12-18 10:08:07.000 353 29243.38 6003.81 -19212.37 23210.49 2012-12-18 10:08:08.000 353 29243.38 6003.81 -19212.35 23239.65 2012-12-18 10:08:09.000 353 29243.37 6003.79 -19212.35 23285.97 2012-12-18 10:08:10.000 353 29243.37 6003.76 -19212.35 23334.03 2012-12-18 10:08:11.000 353 29243.37 6003.76 -19212.35 23359.70 2012-12-18 10:08:12.000 353 29243.35 6003.78 -19212.37 23389.82 2012-12-18 10:08:13.000 353 29243.33 6003.79 -19212.35 23427.62 2012-12-18 10:08:14.000 353 29243.33 6003.77 -19212.35 23461.47 2012-12-18 10:08:15.000 353 29243.33 6003.80 -19212.33 23477.34 2012-12-18 10:08:16.000 353 29243.34 6003.82 -19212.33 23494.67 2012-12-18 10:08:17.000 353 29243.32 6003.84 -19212.33 23542.60 2012-12-18 10:08:18.000 353 29243.34 6003.81 -19212.33 23601.49 2012-12-18 10:08:19.000 353 29243.35 6003.82 -19212.33 23633.08 2012-12-18 10:08:20.000 353 29243.31 6003.80 -19212.31 23677.86 2012-12-18 10:08:21.000 353 29243.30 6003.79 -19212.31 23712.36 2012-12-18 10:08:22.000 353 29243.33 6003.79 -19212.31 23699.39 2012-12-18 10:08:23.000 353 29243.33 6003.79 -19212.28 23649.42 2012-12-18 10:08:24.000 353 29243.30 6003.79 -19212.28 23631.65 2012-12-18 10:08:25.000 353 29243.31 6003.83 -19212.28 23611.19 2012-12-18 10:08:26.000 353 29243.29 6003.84 -19212.28 23582.61 2012-12-18 10:08:27.000 353 29243.27 6003.86 -19212.29 23566.49 2012-12-18 10:08:28.000 353 29243.26 6003.86 -19212.29 23545.36 2012-12-18 10:08:29.000 353 29243.29 6003.87 -19212.28 23515.43 2012-12-18 10:08:30.000 353 29243.29 6003.84 -19212.28 23507.89 2012-12-18 10:08:31.000 353 29243.26 6003.79 -19212.28 23507.54 2012-12-18 10:08:32.000 353 29243.26 6003.83 -19212.26 23482.71 2012-12-18 10:08:33.000 353 29243.26 6003.84 -19212.24 23476.97 2012-12-18 10:08:34.000 353 29243.24 6003.81 -19212.24 23493.29 2012-12-18 10:08:35.000 353 29243.21 6003.81 -19212.26 23506.31 2012-12-18 10:08:36.000 353 29243.21 6003.81 -19212.24 23521.86 2012-12-18 10:08:37.000 353 29243.20 6003.83 -19212.22 23526.27 2012-12-18 10:08:38.000 353 29243.19 6003.84 -19212.19 23528.07 2012-12-18 10:08:39.000 353 29243.14 6003.83 -19212.24 23532.12 2012-12-18 10:08:40.000 353 29243.14 6003.85 -19212.24 23522.24 2012-12-18 10:08:41.000 353 29243.14 6003.88 -19212.22 23503.06 2012-12-18 10:08:42.000 353 29243.13 6003.86 -19212.20 23518.21 2012-12-18 10:08:43.000 353 29243.10 6003.86 -19212.19 23552.19 2012-12-18 10:08:44.000 353 29243.08 6003.86 -19212.19 23557.62 2012-12-18 10:08:45.000 353 29243.11 6003.88 -19212.19 23536.96 2012-12-18 10:08:46.000 353 29243.12 6003.88 -19212.15 23532.58 2012-12-18 10:08:47.000 353 29243.09 6003.88 -19212.12 23539.64 2012-12-18 10:08:48.000 353 29243.07 6003.90 -19212.15 23567.99 2012-12-18 10:08:49.000 353 29243.06 6003.89 -19212.13 23572.27 2012-12-18 10:08:50.000 353 29243.07 6003.87 -19212.13 23560.59 2012-12-18 10:08:51.000 353 29243.08 6003.88 -19212.15 23537.02 2012-12-18 10:08:52.000 353 29243.08 6003.86 -19212.12 23533.37 2012-12-18 10:08:53.000 353 29243.08 6003.88 -19212.12 23514.85 2012-12-18 10:08:54.000 353 29243.07 6003.85 -19212.15 23482.82 2012-12-18 10:08:55.000 353 29243.08 6003.86 -19212.12 23448.74 2012-12-18 10:08:56.000 353 29243.07 6003.87 -19212.12 23431.01 2012-12-18 10:08:57.000 353 29243.07 6003.87 -19212.12 23408.55 2012-12-18 10:08:58.000 353 29243.09 6003.88 -19212.10 23424.64 2012-12-18 10:08:59.000 353 29243.09 6003.85 -19212.10 23449.29 2012-12-18 10:09:00.000 353 29243.09 6003.85 -19212.10 23444.50 2012-12-18 10:09:01.000 353 29243.08 6003.86 -19212.10 23456.81 2012-12-18 10:09:02.000 353 29243.07 6003.89 -19212.10 23472.40 2012-12-18 10:09:03.000 353 29243.08 6003.88 -19212.08 23484.58 2012-12-18 10:09:04.000 353 29243.07 6003.88 -19212.08 23508.66 2012-12-18 10:09:05.000 353 29243.06 6003.90 -19212.10 23552.84 2012-12-18 10:09:06.000 353 29243.09 6003.89 -19212.08 23597.78 2012-12-18 10:09:07.000 353 29243.08 6003.86 -19212.08 23643.81 2012-12-18 10:09:08.000 353 29243.10 6003.89 -19212.04 23679.91 2012-12-18 10:09:09.000 353 29243.07 6003.89 -19212.10 23711.39 2012-12-18 10:09:10.000 353 29243.04 6003.91 -19212.10 23703.29 2012-12-18 10:09:11.000 353 29243.06 6003.91 -19212.08 23666.56 2012-12-18 10:09:12.000 353 29243.09 6003.93 -19212.08 23632.57 2012-12-18 10:09:13.000 353 29243.09 6003.93 -19212.08 23627.42 2012-12-18 10:09:14.000 353 29243.06 6003.95 -19212.06 23639.15 2012-12-18 10:09:15.000 353 29243.06 6003.94 -19212.08 23636.67 2012-12-18 10:09:16.000 353 29243.06 6003.95 -19212.08 23640.89 2012-12-18 10:09:17.000 353 29243.06 6003.94 -19212.12 23631.41 2012-12-18 10:09:18.000 353 29243.04 6003.95 -19212.10 23581.81 2012-12-18 10:09:19.000 353 29243.07 6003.94 -19212.10 23545.17 2012-12-18 10:09:20.000 353 29243.08 6003.98 -19212.10 23537.42 2012-12-18 10:09:21.000 353 29243.08 6003.96 -19212.08 23543.96 2012-12-18 10:09:22.000 353 29243.09 6003.96 -19212.08 23525.53 2012-12-18 10:09:23.000 353 29243.11 6003.91 -19212.08 23492.24 2012-12-18 10:09:24.000 353 29243.11 6003.92 -19212.08 23471.86 2012-12-18 10:09:25.000 353 29243.13 6003.93 -19212.08 23473.87 2012-12-18 10:09:26.000 353 29243.12 6003.94 -19212.12 23493.15 2012-12-18 10:09:27.000 353 29243.13 6003.95 -19212.10 23536.04 2012-12-18 10:09:28.000 353 29243.11 6003.94 -19212.13 23551.19 2012-12-18 10:09:29.000 353 29243.13 6003.96 -19212.10 23580.93 2012-12-18 10:09:30.000 353 29243.14 6003.95 -19212.12 23655.16 2012-12-18 10:09:31.000 353 29243.12 6003.96 -19212.10 23729.06 2012-12-18 10:09:32.000 353 29243.15 6003.97 -19212.10 23800.30 2012-12-18 10:09:33.000 353 29243.15 6003.97 -19212.10 23848.37 2012-12-18 10:09:34.000 353 29243.14 6003.96 -19212.10 23899.20 2012-12-18 10:09:35.000 353 29243.14 6003.94 -19212.10 23925.33 2012-12-18 10:09:36.000 353 29243.15 6003.93 -19212.10 23925.15 2012-12-18 10:09:37.000 353 29243.10 6003.93 -19212.10 23922.03 2012-12-18 10:09:38.000 353 29243.09 6003.94 -19212.08 23922.08 2012-12-18 10:09:39.000 353 29243.09 6003.97 -19212.06 23916.12 2012-12-18 10:09:40.000 353 29243.09 6003.99 -19212.08 23877.11 2012-12-18 10:09:41.000 353 29243.07 6003.96 -19212.06 23855.54 2012-12-18 10:09:42.000 353 29243.03 6003.99 -19212.08 23848.32 2012-12-18 10:09:43.000 353 29243.01 6003.99 -19212.06 23840.44 2012-12-18 10:09:44.000 353 29243.01 6003.98 -19212.04 23843.51 2012-12-18 10:09:45.000 353 29243.03 6003.96 -19212.03 23839.51 2012-12-18 10:09:46.000 353 29243.02 6003.91 -19212.01 23848.94 2012-12-18 10:09:47.000 353 29243.02 6003.92 -19212.01 23849.89 2012-12-18 10:09:48.000 353 29243.02 6003.91 -19212.01 23862.09 2012-12-18 10:09:49.000 353 29243.00 6003.95 -19212.01 23875.10 2012-12-18 10:09:50.000 353 29242.97 6003.95 -19212.01 23888.28 2012-12-18 10:09:51.000 353 29242.99 6003.93 -19212.01 23891.76 2012-12-18 10:09:52.000 353 29242.98 6003.92 -19212.01 23874.33 2012-12-18 10:09:53.000 353 29242.95 6003.93 -19212.01 23851.65 2012-12-18 10:09:54.000 353 29242.96 6003.91 -19211.99 23842.01 2012-12-18 10:09:55.000 353 29242.97 6003.91 -19212.01 23820.34 2012-12-18 10:09:56.000 353 29242.94 6003.94 -19212.03 23799.30 2012-12-18 10:09:57.000 353 29242.98 6003.92 -19212.03 23767.79 2012-12-18 10:09:58.000 353 29242.96 6003.93 -19212.03 23731.67 2012-12-18 10:09:59.000 353 29242.97 6003.93 -19212.03 23715.07 2012-12-18 10:10:00.000 353 29242.95 6003.94 -19212.01 23704.42 2012-12-18 10:10:01.000 353 29242.93 6003.93 -19211.97 23708.56 2012-12-18 10:10:02.000 353 29242.93 6003.91 -19211.97 23682.97 2012-12-18 10:10:03.000 353 29242.94 6003.91 -19212.01 23657.71 2012-12-18 10:10:04.000 353 29242.92 6003.91 -19212.01 23661.64 2012-12-18 10:10:05.000 353 29242.92 6003.91 -19212.03 23667.08 2012-12-18 10:10:06.000 353 29242.90 6003.92 -19212.01 23688.06 2012-12-18 10:10:07.000 353 29242.91 6003.93 -19212.01 23696.24 2012-12-18 10:10:08.000 353 29242.87 6003.91 -19212.01 23737.46 2012-12-18 10:10:09.000 353 29242.88 6003.92 -19212.01 23790.28 2012-12-18 10:10:10.000 353 29242.89 6003.94 -19212.01 23824.78 2012-12-18 10:10:11.000 353 29242.87 6003.95 -19211.97 23857.61 2012-12-18 10:10:12.000 353 29242.88 6003.95 -19211.95 23875.02 2012-12-18 10:10:13.000 353 29242.86 6003.93 -19211.99 23877.54 2012-12-18 10:10:14.000 353 29242.86 6003.93 -19211.99 23929.11 2012-12-18 10:10:15.000 353 29242.88 6003.93 -19211.97 23985.66 2012-12-18 10:10:16.000 353 29242.88 6003.93 -19211.94 23980.66 2012-12-18 10:10:17.000 353 29242.90 6003.92 -19211.94 23948.92 2012-12-18 10:10:18.000 353 29242.88 6003.92 -19211.92 23907.89 2012-12-18 10:10:19.000 353 29242.91 6003.96 -19211.92 23902.32 2012-12-18 10:10:20.000 353 29242.90 6003.95 -19211.92 23902.71 2012-12-18 10:10:21.000 353 29242.85 6003.94 -19211.90 23901.64 2012-12-18 10:10:22.000 353 29242.84 6003.94 -19211.90 23865.67 2012-12-18 10:10:23.000 353 29242.84 6003.95 -19211.92 23820.37 2012-12-18 10:10:24.000 353 29242.84 6003.94 -19211.92 23765.75 2012-12-18 10:10:25.000 353 29242.84 6003.92 -19211.92 23739.86 2012-12-18 10:10:26.000 353 29242.86 6003.92 -19211.88 23746.54 2012-12-18 10:10:27.000 353 29242.86 6003.93 -19211.88 23741.61 2012-12-18 10:10:28.000 353 29242.87 6003.94 -19211.88 23710.61 2012-12-18 10:10:29.000 353 29242.87 6003.98 -19211.90 23691.79 2012-12-18 10:10:30.000 353 29242.87 6003.96 -19211.92 23670.74 2012-12-18 10:10:31.000 353 29242.86 6003.96 -19211.88 23644.58 2012-12-18 10:10:32.000 353 29242.87 6003.96 -19211.87 23604.32 2012-12-18 10:10:33.000 353 29242.86 6003.98 -19211.87 23566.83 2012-12-18 10:10:34.000 353 29242.83 6004.02 -19211.88 23559.84 2012-12-18 10:10:35.000 353 29242.82 6004.02 -19211.90 23553.80 2012-12-18 10:10:36.000 353 29242.84 6003.98 -19211.88 23553.72 2012-12-18 10:10:37.000 353 29242.85 6003.98 -19211.83 23584.13 2012-12-18 10:10:38.000 353 29242.81 6003.98 -19211.85 23616.58 2012-12-18 10:10:39.000 353 29242.81 6003.98 -19211.90 23633.92 2012-12-18 10:10:40.000 353 29242.85 6003.99 -19211.88 23636.70 2012-12-18 10:10:41.000 353 29242.83 6004.03 -19211.87 23640.88 2012-12-18 10:10:42.000 353 29242.79 6004.02 -19211.85 23653.95 2012-12-18 10:10:43.000 353 29242.82 6004.01 -19211.88 23662.47 2012-12-18 10:10:44.000 353 29242.81 6004.01 -19211.85 23660.59 2012-12-18 10:10:45.000 353 29242.79 6004.00 -19211.88 23666.96 2012-12-18 10:10:46.000 353 29242.80 6004.00 -19211.85 23659.04 2012-12-18 10:10:47.000 353 29242.79 6004.00 -19211.85 23653.83 2012-12-18 10:10:48.000 353 29242.80 6003.98 -19211.83 23663.19 2012-12-18 10:10:49.000 353 29242.80 6003.98 -19211.83 23690.62 2012-12-18 10:10:50.000 353 29242.76 6003.96 -19211.83 23739.85 2012-12-18 10:10:51.000 353 29242.75 6003.96 -19211.81 23805.23 2012-12-18 10:10:52.000 353 29242.72 6003.96 -19211.78 23857.39 2012-12-18 10:10:53.000 353 29242.74 6003.99 -19211.78 23874.58 2012-12-18 10:10:54.000 353 29242.75 6004.00 -19211.76 23884.49 2012-12-18 10:10:55.000 353 29242.70 6004.01 -19211.78 23944.11 2012-12-18 10:10:56.000 353 29242.69 6004.01 -19211.74 23973.89 2012-12-18 10:10:57.000 353 29242.68 6003.98 -19211.78 23987.33 2012-12-18 10:10:58.000 353 29242.70 6003.98 -19211.78 24007.27 2012-12-18 10:10:59.000 353 29242.71 6003.99 -19211.76 24025.86 2012-12-18 10:11:00.000 353 29242.67 6004.00 -19211.76 24019.87 2012-12-18 10:11:01.000 353 29242.61 6004.00 -19211.76 24031.46 2012-12-18 10:11:02.000 353 29242.64 6004.00 -19211.74 24045.11 2012-12-18 10:11:03.000 353 29242.64 6003.97 -19211.76 24038.98 2012-12-18 10:11:04.000 353 29242.62 6003.95 -19211.74 23998.49 2012-12-18 10:11:05.000 353 29242.61 6003.95 -19211.74 23965.47 2012-12-18 10:11:06.000 353 29242.59 6003.97 -19211.72 23933.71 2012-12-18 10:11:07.000 353 29242.61 6003.98 -19211.76 23883.68 2012-12-18 10:11:08.000 353 29242.57 6004.00 -19211.74 23803.62 2012-12-18 10:11:09.000 353 29242.58 6004.00 -19211.72 23711.86 2012-12-18 10:11:10.000 353 29242.57 6003.99 -19211.70 23638.06 2012-12-18 10:11:11.000 353 29242.57 6003.98 -19211.70 23605.92 2012-12-18 10:11:12.000 353 29242.57 6003.96 -19211.69 23579.10 2012-12-18 10:11:13.000 353 29242.57 6003.99 -19211.69 23550.54 2012-12-18 10:11:14.000 353 29242.56 6003.97 -19211.69 23540.31 2012-12-18 10:11:15.000 353 29242.53 6003.99 -19211.69 23559.42 2012-12-18 10:11:16.000 353 29242.51 6004.01 -19211.69 23592.80 2012-12-18 10:11:17.000 353 29242.49 6003.97 -19211.67 23618.12 2012-12-18 10:11:18.000 353 29242.47 6004.00 -19211.67 23594.81 2012-12-18 10:11:19.000 353 29242.48 6003.98 -19211.69 23561.50 2012-12-18 10:11:20.000 353 29242.48 6003.97 -19211.70 23531.63 2012-12-18 10:11:21.000 353 29242.46 6003.97 -19211.67 23529.86 2012-12-18 10:11:22.000 353 29242.47 6003.98 -19211.67 23520.59 2012-12-18 10:11:23.000 353 29242.45 6003.98 -19211.65 23500.35 2012-12-18 10:11:24.000 353 29242.46 6003.97 -19211.62 23496.75 2012-12-18 10:11:25.000 353 29242.44 6003.97 -19211.65 23484.24 2012-12-18 10:11:26.000 353 29242.44 6003.98 -19211.65 23498.40 2012-12-18 10:11:27.000 353 29242.44 6004.00 -19211.67 23536.91 2012-12-18 10:11:28.000 353 29242.42 6004.01 -19211.63 23581.20 2012-12-18 10:11:29.000 353 29242.42 6004.02 -19211.60 23595.78 2012-12-18 10:11:30.000 353 29242.42 6004.02 -19211.60 23597.45 2012-12-18 10:11:31.000 353 29242.41 6004.01 -19211.60 23593.73 2012-12-18 10:11:32.000 353 29242.41 6004.00 -19211.62 23589.12 2012-12-18 10:11:33.000 353 29242.42 6003.97 -19211.60 23551.88 2012-12-18 10:11:34.000 353 29242.44 6003.96 -19211.60 23536.00 2012-12-18 10:11:35.000 353 29242.43 6003.95 -19211.62 23557.29 2012-12-18 10:11:36.000 353 29242.43 6003.92 -19211.60 23587.83 2012-12-18 10:11:37.000 353 29242.43 6003.93 -19211.62 23611.00 2012-12-18 10:11:38.000 353 29242.42 6003.94 -19211.60 23613.87 2012-12-18 10:11:39.000 353 29242.44 6003.95 -19211.60 23623.39 2012-12-18 10:11:40.000 353 29242.43 6003.96 -19211.60 23613.49 2012-12-18 10:11:41.000 353 29242.41 6003.96 -19211.60 23594.34 2012-12-18 10:11:42.000 353 29242.38 6003.98 -19211.62 23555.64 2012-12-18 10:11:43.000 353 29242.39 6003.97 -19211.62 23509.33 2012-12-18 10:11:44.000 353 29242.42 6003.96 -19211.60 23453.47 2012-12-18 10:11:45.000 353 29242.42 6003.96 -19211.60 23390.01 2012-12-18 10:11:46.000 353 29242.38 6003.94 -19211.62 23361.56 2012-12-18 10:11:47.000 353 29242.40 6003.98 -19211.60 23348.52 2012-12-18 10:11:48.000 353 29242.43 6003.98 -19211.60 23322.81 2012-12-18 10:11:49.000 353 29242.40 6003.99 -19211.60 23325.95 2012-12-18 10:11:50.000 353 29242.40 6003.96 -19211.60 23358.28 2012-12-18 10:11:51.000 353 29242.39 6003.98 -19211.60 23419.20 2012-12-18 10:11:52.000 353 29242.36 6004.01 -19211.60 23498.04 2012-12-18 10:11:53.000 353 29242.38 6003.98 -19211.60 23576.36 2012-12-18 10:11:54.000 353 29242.40 6003.96 -19211.58 23667.00 2012-12-18 10:11:55.000 353 29242.41 6003.94 -19211.56 23765.36 2012-12-18 10:11:56.000 353 29242.40 6003.96 -19211.56 23856.70 2012-12-18 10:11:57.000 353 29242.38 6003.99 -19211.56 23941.85 2012-12-18 10:11:58.000 353 29242.36 6003.99 -19211.58 24024.89 2012-12-18 10:11:59.000 353 29242.39 6003.95 -19211.60 24094.92 2012-12-18 10:12:00.000 353 29242.39 6003.93 -19211.56 24157.59 2012-12-18 10:12:01.000 353 29242.39 6003.94 -19211.56 24220.22 2012-12-18 10:12:02.000 353 29242.38 6003.95 -19211.56 24252.84 2012-12-18 10:12:03.000 353 29242.39 6003.97 -19211.53 24260.08 2012-12-18 10:12:04.000 353 29242.37 6003.98 -19211.54 24293.57 2012-12-18 10:12:05.000 353 29242.39 6003.97 -19211.56 24326.55 2012-12-18 10:12:06.000 353 29242.36 6004.00 -19211.54 24335.60 2012-12-18 10:12:07.000 353 29242.36 6004.00 -19211.53 24323.74 2012-12-18 10:12:08.000 353 29242.37 6003.98 -19211.56 24304.94 2012-12-18 10:12:09.000 353 29242.37 6004.00 -19211.54 24298.81 2012-12-18 10:12:10.000 353 29242.36 6004.00 -19211.54 24278.48 2012-12-18 10:12:11.000 353 29242.38 6003.97 -19211.51 24255.02 2012-12-18 10:12:12.000 353 29242.37 6003.99 -19211.54 24233.97 2012-12-18 10:12:13.000 353 29242.36 6004.01 -19211.54 24217.37 2012-12-18 10:12:14.000 353 29242.37 6003.97 -19211.58 24196.10 2012-12-18 10:12:15.000 353 29242.36 6003.95 -19211.56 24196.59 2012-12-18 10:12:16.000 353 29242.37 6003.95 -19211.53 24169.79 2012-12-18 10:12:17.000 353 29242.37 6003.95 -19211.53 24136.10 2012-12-18 10:12:18.000 353 29242.34 6003.94 -19211.58 24098.11 2012-12-18 10:12:19.000 353 29242.34 6003.95 -19211.58 24070.31 2012-12-18 10:12:20.000 353 29242.33 6003.95 -19211.58 24029.76 2012-12-18 10:12:21.000 353 29242.34 6003.93 -19211.56 23967.94 2012-12-18 10:12:22.000 353 29242.31 6003.92 -19211.56 23892.60 2012-12-18 10:12:23.000 353 29242.32 6003.92 -19211.56 23822.22 2012-12-18 10:12:24.000 353 29242.32 6003.93 -19211.53 23771.39 2012-12-18 10:12:25.000 353 29242.31 6003.96 -19211.56 23736.99 2012-12-18 10:12:26.000 353 29242.30 6003.97 -19211.53 23710.67 2012-12-18 10:12:27.000 353 29242.33 6003.96 -19211.54 23654.13 2012-12-18 10:12:28.000 353 29242.33 6003.96 -19211.53 23580.93 2012-12-18 10:12:29.000 353 29242.32 6003.97 -19211.56 23511.77 2012-12-18 10:12:30.000 353 29242.33 6003.99 -19211.56 23466.25 2012-12-18 10:12:31.000 353 29242.30 6004.00 -19211.53 23458.04 2012-12-18 10:12:32.000 353 29242.31 6004.00 -19211.53 23452.90 2012-12-18 10:12:33.000 353 29242.32 6003.97 -19211.53 23460.32 2012-12-18 10:12:34.000 353 29242.31 6003.99 -19211.54 23490.83 2012-12-18 10:12:35.000 353 29242.32 6003.95 -19211.54 23505.53 2012-12-18 10:12:36.000 353 29242.31 6003.96 -19211.56 23527.92 2012-12-18 10:12:37.000 353 29242.27 6003.99 -19211.56 23519.90 2012-12-18 10:12:38.000 353 29242.27 6004.00 -19211.54 23520.56 2012-12-18 10:12:39.000 353 29242.26 6004.00 -19211.53 23517.69 2012-12-18 10:12:40.000 353 29242.23 6004.01 -19211.51 23530.96 2012-12-18 10:12:41.000 353 29242.23 6003.99 -19211.53 23542.71 2012-12-18 10:12:42.000 353 29242.20 6004.01 -19211.54 23577.16 2012-12-18 10:12:43.000 353 29242.18 6004.00 -19211.54 23594.23 2012-12-18 10:12:44.000 353 29242.19 6003.98 -19211.53 23615.01 2012-12-18 10:12:45.000 353 29242.19 6003.98 -19211.53 23604.11 2012-12-18 10:12:46.000 353 29242.21 6003.95 -19211.53 23598.67 2012-12-18 10:12:47.000 353 29242.22 6003.95 -19211.53 23634.18 2012-12-18 10:12:48.000 353 29242.21 6003.95 -19211.51 23653.52 2012-12-18 10:12:49.000 353 29242.21 6003.95 -19211.51 23659.92 2012-12-18 10:12:50.000 353 29242.20 6003.95 -19211.53 23657.64 2012-12-18 10:12:51.000 353 29242.18 6003.96 -19211.51 23696.33 2012-12-18 10:12:52.000 353 29242.17 6003.96 -19211.49 23745.12 2012-12-18 10:12:53.000 353 29242.17 6003.97 -19211.49 23779.65 2012-12-18 10:12:54.000 353 29242.13 6003.97 -19211.49 23815.08 2012-12-18 10:12:55.000 353 29242.11 6003.96 -19211.47 23846.91 2012-12-18 10:12:56.000 353 29242.14 6003.95 -19211.44 23868.08 2012-12-18 10:12:57.000 353 29242.15 6003.98 -19211.47 23930.77 2012-12-18 10:12:58.000 353 29242.14 6003.95 -19211.47 23970.65 2012-12-18 10:12:59.000 353 29242.11 6003.96 -19211.47 24004.40 2012-12-18 10:13:00.000 353 29242.11 6003.97 -19211.45 24042.38 2012-12-18 10:13:01.000 353 29242.12 6003.95 -19211.45 24088.77 2012-12-18 10:13:02.000 353 29242.12 6003.96 -19211.45 24121.22 2012-12-18 10:13:03.000 353 29242.12 6003.97 -19211.49 24136.75 2012-12-18 10:13:04.000 353 29242.10 6003.97 -19211.51 24147.73 2012-12-18 10:13:05.000 353 29242.09 6003.94 -19211.49 24163.29 2012-12-18 10:13:06.000 353 29242.07 6003.93 -19211.47 24182.95 2012-12-18 10:13:07.000 353 29242.09 6003.89 -19211.47 24201.49 2012-12-18 10:13:08.000 353 29242.09 6003.92 -19211.47 24194.25 2012-12-18 10:13:09.000 353 29242.06 6003.93 -19211.45 24155.30 2012-12-18 10:13:10.000 353 29242.08 6003.90 -19211.44 24123.19 2012-12-18 10:13:11.000 353 29242.12 6003.88 -19211.44 24093.82 2012-12-18 10:13:12.000 353 29242.10 6003.91 -19211.40 24050.90 2012-12-18 10:13:13.000 353 29242.09 6003.95 -19211.40 24010.70 2012-12-18 10:13:14.000 353 29242.05 6003.95 -19211.40 23951.57 2012-12-18 10:13:15.000 353 29242.05 6003.91 -19211.40 23886.83 2012-12-18 10:13:16.000 353 29242.05 6003.92 -19211.44 23817.41 2012-12-18 10:13:17.000 353 29242.04 6003.90 -19211.44 23736.34 2012-12-18 10:13:18.000 353 29242.03 6003.90 -19211.44 23663.92 2012-12-18 10:13:19.000 353 29242.05 6003.92 -19211.42 23572.62 2012-12-18 10:13:20.000 353 29242.03 6003.90 -19211.42 23499.57 2012-12-18 10:13:21.000 353 29242.03 6003.89 -19211.42 23418.64 2012-12-18 10:13:22.000 353 29242.05 6003.91 -19211.40 23354.88 2012-12-18 10:13:23.000 353 29242.08 6003.94 -19211.38 23308.02 2012-12-18 10:13:24.000 353 29242.04 6003.92 -19211.42 23268.85 2012-12-18 10:13:25.000 353 29242.03 6003.90 -19211.44 23239.36 2012-12-18 10:13:26.000 353 29242.05 6003.92 -19211.44 23229.60 2012-12-18 10:13:27.000 353 29242.05 6003.92 -19211.42 23237.83 2012-12-18 10:13:28.000 353 29242.02 6003.89 -19211.45 23245.47 2012-12-18 10:13:29.000 353 29242.04 6003.91 -19211.42 23268.76 2012-12-18 10:13:30.000 353 29242.03 6003.92 -19211.44 23308.35 2012-12-18 10:13:31.000 353 29242.03 6003.91 -19211.42 23354.20 2012-12-18 10:13:32.000 353 29242.02 6003.92 -19211.47 23368.35 2012-12-18 10:13:33.000 353 29242.03 6003.89 -19211.47 23388.77 2012-12-18 10:13:34.000 353 29242.01 6003.87 -19211.45 23406.64 2012-12-18 10:13:35.000 353 29242.02 6003.85 -19211.44 23395.25 2012-12-18 10:13:36.000 353 29242.01 6003.85 -19211.47 23400.96 2012-12-18 10:13:37.000 353 29242.04 6003.88 -19211.47 23448.79 2012-12-18 10:13:38.000 353 29242.03 6003.90 -19211.49 23482.32 2012-12-18 10:13:39.000 353 29242.04 6003.88 -19211.49 23521.76 2012-12-18 10:13:40.000 353 29242.06 6003.88 -19211.44 23575.78 2012-12-18 10:13:41.000 353 29242.05 6003.90 -19211.45 23637.19 2012-12-18 10:13:42.000 353 29242.02 6003.90 -19211.44 23642.36 2012-12-18 10:13:43.000 353 29242.06 6003.91 -19211.42 23647.04 2012-12-18 10:13:44.000 353 29242.04 6003.91 -19211.42 23658.93 2012-12-18 10:13:45.000 353 29242.04 6003.93 -19211.42 23696.22 2012-12-18 10:13:46.000 353 29242.05 6003.95 -19211.40 23696.79 2012-12-18 10:13:47.000 353 29242.05 6003.95 -19211.42 23692.82 2012-12-18 10:13:48.000 353 29242.02 6003.94 -19211.40 23684.86 2012-12-18 10:13:49.000 353 29242.04 6003.94 -19211.42 23685.42 2012-12-18 10:13:50.000 353 29242.04 6003.95 -19211.42 23726.35 2012-12-18 10:13:51.000 353 29242.03 6003.94 -19211.42 23764.90 2012-12-18 10:13:52.000 353 29242.06 6003.93 -19211.42 23799.93 2012-12-18 10:13:53.000 353 29242.04 6003.92 -19211.42 23792.53 2012-12-18 10:13:54.000 353 29242.02 6003.94 -19211.40 23792.51 2012-12-18 10:13:55.000 353 29242.02 6003.96 -19211.40 23798.88 2012-12-18 10:13:56.000 353 29242.04 6003.98 -19211.40 23795.97 2012-12-18 10:13:57.000 353 29242.06 6003.98 -19211.42 23822.01 2012-12-18 10:13:58.000 353 29242.01 6003.94 -19211.44 23830.11 2012-12-18 10:13:59.000 353 29242.01 6003.94 -19211.42 23825.14 2012-12-18 10:14:00.000 353 29242.01 6003.94 -19211.44 23810.74 2012-12-18 10:14:01.000 353 29242.01 6003.95 -19211.42 23776.06 2012-12-18 10:14:02.000 353 29242.03 6003.96 -19211.42 23734.52 2012-12-18 10:14:03.000 353 29242.04 6003.94 -19211.42 23658.03 2012-12-18 10:14:04.000 353 29242.06 6003.93 -19211.42 23588.53 2012-12-18 10:14:05.000 353 29242.05 6003.93 -19211.42 23533.32 2012-12-18 10:14:06.000 353 29242.03 6003.92 -19211.42 23465.63 2012-12-18 10:14:07.000 353 29242.03 6003.92 -19211.42 23412.33 2012-12-18 10:14:08.000 353 29242.03 6003.92 -19211.42 23350.25 2012-12-18 10:14:09.000 353 29242.00 6003.96 -19211.38 23282.99 2012-12-18 10:14:10.000 353 29242.02 6003.98 -19211.40 23202.94 2012-12-18 10:14:11.000 353 29242.01 6003.98 -19211.38 23137.26 2012-12-18 10:14:12.000 353 29241.98 6003.94 -19211.44 23071.44 2012-12-18 10:14:13.000 353 29241.98 6003.96 -19211.44 22995.07 2012-12-18 10:14:14.000 353 29241.99 6003.95 -19211.42 22908.11 2012-12-18 10:14:15.000 353 29242.00 6003.95 -19211.44 22848.35 2012-12-18 10:14:16.000 353 29241.98 6003.95 -19211.42 22793.81 2012-12-18 10:14:17.000 353 29241.97 6003.96 -19211.38 22777.00 2012-12-18 10:14:18.000 353 29241.97 6003.98 -19211.38 22790.45 2012-12-18 10:14:19.000 353 29241.96 6003.98 -19211.38 22844.31 2012-12-18 10:14:20.000 353 29241.97 6003.98 -19211.38 22898.53 2012-12-18 10:14:21.000 353 29241.95 6003.97 -19211.37 22958.42 2012-12-18 10:14:22.000 353 29241.96 6003.97 -19211.37 23054.15 2012-12-18 10:14:23.000 353 29241.94 6003.97 -19211.38 23162.55 2012-12-18 10:14:24.000 353 29241.95 6003.96 -19211.40 23268.76 2012-12-18 10:14:25.000 353 29241.97 6003.95 -19211.37 23353.32 2012-12-18 10:14:26.000 353 29241.97 6003.93 -19211.35 23439.33 2012-12-18 10:14:27.000 353 29241.96 6003.96 -19211.33 23526.57 2012-12-18 10:14:28.000 353 29241.94 6003.93 -19211.35 23627.75 2012-12-18 10:14:29.000 353 29241.93 6003.95 -19211.37 23740.09 2012-12-18 10:14:30.000 353 29241.90 6003.97 -19211.37 23824.73 2012-12-18 10:14:31.000 353 29241.92 6003.99 -19211.33 23892.09 2012-12-18 10:14:32.000 353 29241.92 6003.96 -19211.35 23911.00 2012-12-18 10:14:33.000 353 29241.90 6003.96 -19211.35 23912.60 2012-12-18 10:14:34.000 353 29241.90 6003.99 -19211.31 23920.37 2012-12-18 10:14:35.000 353 29241.90 6003.97 -19211.33 23925.82 2012-12-18 10:14:36.000 353 29241.88 6003.93 -19211.38 23918.88 2012-12-18 10:14:37.000 353 29241.89 6003.95 -19211.40 23924.47 2012-12-18 10:14:38.000 353 29241.90 6003.94 -19211.38 23903.50 2012-12-18 10:14:39.000 353 29241.88 6003.95 -19211.33 23884.74 2012-12-18 10:14:40.000 353 29241.89 6003.96 -19211.33 23901.39 2012-12-18 10:14:41.000 353 29241.87 6003.94 -19211.37 23911.06 2012-12-18 10:14:42.000 353 29241.86 6003.94 -19211.35 23915.41 2012-12-18 10:14:43.000 353 29241.86 6003.95 -19211.35 23928.71 2012-12-18 10:14:44.000 353 29241.88 6003.95 -19211.33 23940.26 2012-12-18 10:14:45.000 353 29241.90 6003.98 -19211.33 23948.32 2012-12-18 10:14:46.000 353 29241.90 6003.98 -19211.33 23968.65 2012-12-18 10:14:47.000 353 29241.91 6003.97 -19211.33 23964.66 2012-12-18 10:14:48.000 353 29241.91 6003.95 -19211.33 23948.29 2012-12-18 10:14:49.000 353 29241.90 6003.98 -19211.33 23902.49 2012-12-18 10:14:50.000 353 29241.91 6004.02 -19211.33 23900.66 2012-12-18 10:14:51.000 353 29241.92 6004.03 -19211.33 23881.70 2012-12-18 10:14:52.000 353 29241.94 6004.02 -19211.33 23871.34 2012-12-18 10:14:53.000 353 29241.94 6004.04 -19211.33 23860.31 2012-12-18 10:14:54.000 353 29241.94 6004.04 -19211.29 23859.52 2012-12-18 10:14:55.000 353 29241.93 6004.03 -19211.31 23854.83 2012-12-18 10:14:56.000 353 29241.92 6004.02 -19211.29 23841.66 2012-12-18 10:14:57.000 353 29241.94 6004.05 -19211.28 23825.68 2012-12-18 10:14:58.000 353 29241.94 6004.04 -19211.31 23817.76 2012-12-18 10:14:59.000 353 29241.96 6004.03 -19211.33 23787.43 2012-12-18 10:15:00.000 353 29241.97 6004.02 -19211.31 23776.63 2012-12-18 10:15:01.000 353 29241.99 6004.01 -19211.31 23768.48 2012-12-18 10:15:02.000 353 29241.98 6003.99 -19211.31 23760.17 2012-12-18 10:15:03.000 353 29241.98 6003.99 -19211.31 23766.52 2012-12-18 10:15:04.000 353 29241.98 6004.01 -19211.29 23751.21 2012-12-18 10:15:05.000 353 29241.98 6003.98 -19211.29 23743.97 2012-12-18 10:15:06.000 353 29241.97 6003.97 -19211.31 23732.39 2012-12-18 10:15:07.000 353 29241.96 6004.00 -19211.33 23709.51 2012-12-18 10:15:08.000 353 29241.98 6004.02 -19211.33 23681.47 2012-12-18 10:15:09.000 353 29241.99 6004.03 -19211.33 23668.07 2012-12-18 10:15:10.000 353 29242.00 6003.99 -19211.31 23631.86 2012-12-18 10:15:11.000 353 29242.03 6003.98 -19211.31 23615.57 2012-12-18 10:15:12.000 353 29242.03 6004.00 -19211.31 23608.32 2012-12-18 10:15:13.000 353 29242.04 6004.00 -19211.31 23583.09 2012-12-18 10:15:14.000 353 29242.02 6004.02 -19211.31 23564.17 2012-12-18 10:15:15.000 353 29242.01 6004.01 -19211.31 23546.34 2012-12-18 10:15:16.000 353 29242.02 6004.04 -19211.31 23501.92 2012-12-18 10:15:17.000 353 29242.05 6004.05 -19211.31 23469.58 2012-12-18 10:15:18.000 353 29242.06 6004.04 -19211.31 23453.69 2012-12-18 10:15:19.000 353 29242.07 6004.02 -19211.33 23435.17 2012-12-18 10:15:20.000 353 29242.08 6004.01 -19211.31 23415.47 2012-12-18 10:15:21.000 353 29242.08 6004.00 -19211.33 23378.83 2012-12-18 10:15:22.000 353 29242.06 6004.01 -19211.33 23325.24 2012-12-18 10:15:23.000 353 29242.08 6004.03 -19211.31 23289.42 2012-12-18 10:15:24.000 353 29242.08 6004.04 -19211.33 23266.59 2012-12-18 10:15:25.000 353 29242.03 6004.07 -19211.31 23257.13 2012-12-18 10:15:26.000 353 29242.02 6004.05 -19211.33 23288.83 2012-12-18 10:15:27.000 353 29242.03 6004.04 -19211.35 23305.95 2012-12-18 10:15:28.000 353 29242.01 6004.05 -19211.31 23306.76 2012-12-18 10:15:29.000 353 29241.99 6004.06 -19211.29 23338.32 2012-12-18 10:15:30.000 353 29242.04 6004.07 -19211.29 23382.63 2012-12-18 10:15:31.000 353 29242.01 6004.09 -19211.29 23407.02 2012-12-18 10:15:32.000 353 29241.98 6004.05 -19211.29 23440.86 2012-12-18 10:15:33.000 353 29241.98 6004.03 -19211.31 23496.14 2012-12-18 10:15:34.000 353 29241.95 6004.04 -19211.31 23532.14 2012-12-18 10:15:35.000 353 29241.95 6004.06 -19211.28 23580.99 2012-12-18 10:15:36.000 353 29241.98 6004.04 -19211.26 23607.38 2012-12-18 10:15:37.000 353 29241.97 6004.03 -19211.26 23614.76 2012-12-18 10:15:38.000 353 29241.96 6004.03 -19211.28 23615.58 2012-12-18 10:15:39.000 353 29241.95 6004.06 -19211.26 23634.56 2012-12-18 10:15:40.000 353 29241.94 6004.05 -19211.26 23652.27 2012-12-18 10:15:41.000 353 29241.93 6004.01 -19211.26 23648.81 2012-12-18 10:15:42.000 353 29241.94 6004.03 -19211.26 23630.71 2012-12-18 10:15:43.000 353 29241.95 6004.06 -19211.22 23609.95 2012-12-18 10:15:44.000 353 29241.92 6004.04 -19211.26 23615.83 2012-12-18 10:15:45.000 353 29241.92 6004.02 -19211.24 23600.28 2012-12-18 10:15:46.000 353 29241.90 6004.01 -19211.26 23626.94 2012-12-18 10:15:47.000 353 29241.90 6004.03 -19211.26 23666.66 2012-12-18 10:15:48.000 353 29241.90 6004.02 -19211.26 23713.55 2012-12-18 10:15:49.000 353 29241.91 6004.03 -19211.22 23785.58 2012-12-18 10:15:50.000 353 29241.90 6004.05 -19211.20 23859.20 2012-12-18 10:15:51.000 353 29241.87 6004.04 -19211.19 23887.60 2012-12-18 10:15:52.000 353 29241.90 6004.08 -19211.19 23914.89 2012-12-18 10:15:53.000 353 29241.88 6004.13 -19211.19 23951.47 2012-12-18 10:15:54.000 353 29241.86 6004.12 -19211.19 23962.49 2012-12-18 10:15:55.000 353 29241.85 6004.10 -19211.20 23958.92 2012-12-18 10:15:56.000 353 29241.84 6004.08 -19211.20 23907.78 2012-12-18 10:15:57.000 353 29241.85 6004.07 -19211.19 23899.90 2012-12-18 10:15:58.000 353 29241.84 6004.07 -19211.17 23919.77 2012-12-18 10:15:59.000 353 29241.85 6004.07 -19211.17 23955.35 2012-12-18 10:16:00.000 353 29241.85 6004.07 -19211.15 23912.92 2012-12-18 10:16:01.000 353 29241.84 6004.07 -19211.19 23862.26 2012-12-18 10:16:02.000 353 29241.84 6004.09 -19211.19 23842.67 2012-12-18 10:16:03.000 353 29241.86 6004.07 -19211.15 23836.22 2012-12-18 10:16:04.000 353 29241.82 6004.04 -19211.19 23803.87 2012-12-18 10:16:05.000 353 29241.83 6004.08 -19211.19 23775.19 2012-12-18 10:16:06.000 353 29241.83 6004.10 -19211.19 23741.41 2012-12-18 10:16:07.000 353 29241.84 6004.08 -19211.17 23673.93 2012-12-18 10:16:08.000 353 29241.81 6004.06 -19211.17 23604.38 2012-12-18 10:16:09.000 353 29241.83 6004.08 -19211.15 23536.35 2012-12-18 10:16:10.000 353 29241.87 6004.07 -19211.17 23484.67 2012-12-18 10:16:11.000 353 29241.88 6004.05 -19211.19 23444.00 2012-12-18 10:16:12.000 353 29241.89 6004.06 -19211.19 23374.29 2012-12-18 10:16:13.000 353 29241.89 6004.06 -19211.22 23301.71 2012-12-18 10:16:14.000 353 29241.89 6004.05 -19211.19 23268.60 2012-12-18 10:16:15.000 353 29241.88 6004.06 -19211.17 23210.30 2012-12-18 10:16:16.000 353 29241.90 6004.07 -19211.15 23160.97 2012-12-18 10:16:17.000 353 29241.90 6004.03 -19211.15 23138.81 2012-12-18 10:16:18.000 353 29241.90 6004.07 -19211.15 23127.30 2012-12-18 10:16:19.000 353 29241.91 6004.08 -19211.20 23131.04 2012-12-18 10:16:20.000 353 29241.90 6004.08 -19211.19 23137.45 2012-12-18 10:16:21.000 353 29241.90 6004.10 -19211.19 23140.34 2012-12-18 10:16:22.000 353 29241.90 6004.10 -19211.20 23157.47 2012-12-18 10:16:23.000 353 29241.89 6004.14 -19211.19 23174.49 2012-12-18 10:16:24.000 353 29241.91 6004.13 -19211.20 23190.84 2012-12-18 10:16:25.000 353 29241.93 6004.10 -19211.22 23219.18 2012-12-18 10:16:26.000 353 29241.93 6004.10 -19211.26 23232.97 2012-12-18 10:16:27.000 353 29241.95 6004.12 -19211.22 23280.98 2012-12-18 10:16:28.000 353 29241.95 6004.12 -19211.19 23337.47 2012-12-18 10:16:29.000 353 29241.98 6004.11 -19211.22 23406.12 2012-12-18 10:16:30.000 353 29241.98 6004.12 -19211.20 23490.61 2012-12-18 10:16:31.000 353 29242.01 6004.11 -19211.19 23562.22 2012-12-18 10:16:32.000 353 29241.97 6004.11 -19211.20 23632.12 2012-12-18 10:16:33.000 353 29241.98 6004.12 -19211.22 23702.69 2012-12-18 10:16:34.000 353 29241.96 6004.15 -19211.22 23765.16 2012-12-18 10:16:35.000 353 29242.00 6004.15 -19211.20 23811.68 2012-12-18 10:16:36.000 353 29242.00 6004.16 -19211.22 23834.09 2012-12-18 10:16:37.000 353 29242.02 6004.14 -19211.19 23884.54 2012-12-18 10:16:38.000 353 29242.02 6004.14 -19211.20 23919.14 2012-12-18 10:16:39.000 353 29242.03 6004.17 -19211.22 23969.21 2012-12-18 10:16:40.000 353 29242.02 6004.16 -19211.20 24015.52 2012-12-18 10:16:41.000 353 29242.02 6004.15 -19211.19 24053.93 2012-12-18 10:16:42.000 353 29242.04 6004.18 -19211.22 24093.06 2012-12-18 10:16:43.000 353 29242.02 6004.16 -19211.20 24138.86 2012-12-18 10:16:44.000 353 29242.00 6004.15 -19211.20 24183.77 2012-12-18 10:16:45.000 353 29242.02 6004.13 -19211.22 24235.84 2012-12-18 10:16:46.000 353 29242.02 6004.14 -19211.20 24257.77 2012-12-18 10:16:47.000 353 29242.03 6004.13 -19211.22 24257.48 2012-12-18 10:16:48.000 353 29242.02 6004.14 -19211.20 24247.74 2012-12-18 10:16:49.000 353 29242.01 6004.16 -19211.22 24229.73 2012-12-18 10:16:50.000 353 29242.02 6004.17 -19211.22 24212.20 2012-12-18 10:16:51.000 353 29242.04 6004.18 -19211.24 24189.15 2012-12-18 10:16:52.000 353 29242.02 6004.17 -19211.24 24156.32 2012-12-18 10:16:53.000 353 29241.99 6004.19 -19211.24 24121.09 2012-12-18 10:16:54.000 353 29241.99 6004.19 -19211.24 24079.58 2012-12-18 10:16:55.000 353 29242.02 6004.18 -19211.22 24055.25 2012-12-18 10:16:56.000 353 29242.02 6004.19 -19211.24 23992.27 2012-12-18 10:16:57.000 353 29242.00 6004.20 -19211.24 23932.86 2012-12-18 10:16:58.000 353 29242.01 6004.18 -19211.22 23886.21 2012-12-18 10:16:59.000 353 29242.00 6004.20 -19211.22 23830.36 2012-12-18 10:17:00.000 353 29242.02 6004.22 -19211.24 23772.57 2012-12-18 10:17:01.000 353 29242.00 6004.18 -19211.26 23697.90 2012-12-18 10:17:02.000 353 29241.99 6004.19 -19211.24 23611.73 2012-12-18 10:17:03.000 353 29241.99 6004.17 -19211.24 23546.41 2012-12-18 10:17:04.000 353 29241.99 6004.16 -19211.24 23500.72 2012-12-18 10:17:05.000 353 29241.99 6004.15 -19211.26 23476.77 2012-12-18 10:17:06.000 353 29241.99 6004.16 -19211.26 23472.77 2012-12-18 10:17:07.000 353 29241.98 6004.18 -19211.24 23471.07 2012-12-18 10:17:08.000 353 29241.96 6004.17 -19211.22 23492.97 2012-12-18 10:17:09.000 353 29241.93 6004.19 -19211.19 23530.41 2012-12-18 10:17:10.000 353 29241.94 6004.19 -19211.19 23592.81 2012-12-18 10:17:11.000 353 29241.96 6004.18 -19211.19 23632.96 2012-12-18 10:17:12.000 353 29241.94 6004.18 -19211.22 23660.02 2012-12-18 10:17:13.000 353 29241.94 6004.18 -19211.22 23664.85 2012-12-18 10:17:14.000 353 29241.94 6004.19 -19211.22 23715.72 2012-12-18 10:17:15.000 353 29241.95 6004.17 -19211.19 23775.02 2012-12-18 10:17:16.000 353 29241.95 6004.14 -19211.22 23810.33 2012-12-18 10:17:17.000 353 29241.94 6004.16 -19211.22 23813.80 2012-12-18 10:17:18.000 353 29241.94 6004.16 -19211.20 23836.31 2012-12-18 10:17:19.000 353 29241.94 6004.16 -19211.20 23849.54 2012-12-18 10:17:20.000 353 29241.94 6004.14 -19211.22 23876.96 2012-12-18 10:17:21.000 353 29241.93 6004.15 -19211.24 23868.24 2012-12-18 10:17:22.000 353 29241.95 6004.15 -19211.22 23869.25 2012-12-18 10:17:23.000 353 29241.96 6004.16 -19211.22 23887.18 2012-12-18 10:17:24.000 353 29241.95 6004.17 -19211.22 23866.41 2012-12-18 10:17:25.000 353 29241.95 6004.17 -19211.22 23835.12 2012-12-18 10:17:26.000 353 29241.93 6004.18 -19211.24 23803.85 2012-12-18 10:17:27.000 353 29241.94 6004.16 -19211.24 23789.10 2012-12-18 10:17:28.000 353 29241.96 6004.15 -19211.20 23798.54 2012-12-18 10:17:29.000 353 29241.96 6004.15 -19211.22 23769.56 2012-12-18 10:17:30.000 353 29241.96 6004.17 -19211.24 23748.64 2012-12-18 10:17:31.000 353 29241.95 6004.16 -19211.24 23764.43 2012-12-18 10:17:32.000 353 29241.97 6004.15 -19211.24 23788.38 2012-12-18 10:17:33.000 353 29241.96 6004.12 -19211.24 23786.78 2012-12-18 10:17:34.000 353 29241.93 6004.12 -19211.22 23762.31 2012-12-18 10:17:35.000 353 29241.91 6004.12 -19211.22 23753.61 2012-12-18 10:17:36.000 353 29241.94 6004.17 -19211.24 23732.59 2012-12-18 10:17:37.000 353 29241.98 6004.18 -19211.24 23716.87 2012-12-18 10:17:38.000 353 29241.93 6004.19 -19211.22 23697.79 2012-12-18 10:17:39.000 353 29241.90 6004.20 -19211.24 23680.88 2012-12-18 10:17:40.000 353 29241.92 6004.18 -19211.24 23667.56 2012-12-18 10:17:41.000 353 29241.94 6004.18 -19211.24 23612.81 2012-12-18 10:17:42.000 353 29241.96 6004.17 -19211.24 23579.19 2012-12-18 10:17:43.000 353 29241.96 6004.14 -19211.26 23558.30 2012-12-18 10:17:44.000 353 29241.97 6004.13 -19211.26 23528.31 2012-12-18 10:17:45.000 353 29241.95 6004.15 -19211.28 23501.15 2012-12-18 10:17:46.000 353 29241.96 6004.18 -19211.26 23484.91 2012-12-18 10:17:47.000 353 29241.97 6004.17 -19211.24 23494.39 2012-12-18 10:17:48.000 353 29241.98 6004.13 -19211.28 23523.80 2012-12-18 10:17:49.000 353 29241.97 6004.13 -19211.26 23528.83 2012-12-18 10:17:50.000 353 29241.97 6004.11 -19211.26 23532.49 2012-12-18 10:17:51.000 353 29241.95 6004.14 -19211.26 23556.89 2012-12-18 10:17:52.000 353 29241.96 6004.13 -19211.26 23601.79 2012-12-18 10:17:53.000 353 29241.96 6004.11 -19211.26 23632.41 2012-12-18 10:17:54.000 353 29241.96 6004.14 -19211.26 23651.73 2012-12-18 10:17:55.000 353 29241.97 6004.13 -19211.31 23681.72 2012-12-18 10:17:56.000 353 29241.96 6004.15 -19211.29 23711.09 2012-12-18 10:17:57.000 353 29241.96 6004.13 -19211.31 23729.87 2012-12-18 10:17:58.000 353 29241.97 6004.13 -19211.31 23771.42 2012-12-18 10:17:59.000 353 29241.97 6004.11 -19211.33 23792.62 2012-12-18 10:18:00.000 353 29241.97 6004.13 -19211.31 23842.51 2012-12-18 10:18:01.000 353 29242.00 6004.15 -19211.33 23898.15 2012-12-18 10:18:02.000 353 29242.01 6004.13 -19211.29 23927.90 2012-12-18 10:18:03.000 353 29242.01 6004.12 -19211.31 23954.32 2012-12-18 10:18:04.000 353 29242.01 6004.14 -19211.29 23986.80 2012-12-18 10:18:05.000 353 29242.01 6004.15 -19211.29 24000.71 2012-12-18 10:18:06.000 353 29242.02 6004.14 -19211.33 23989.28 2012-12-18 10:18:07.000 353 29242.02 6004.14 -19211.33 23978.13 2012-12-18 10:18:08.000 353 29242.04 6004.15 -19211.35 23971.97 2012-12-18 10:18:09.000 353 29242.06 6004.14 -19211.35 23946.94 2012-12-18 10:18:10.000 353 29242.06 6004.13 -19211.37 23888.02 2012-12-18 10:18:11.000 353 29242.05 6004.11 -19211.37 23829.89 2012-12-18 10:18:12.000 353 29242.05 6004.11 -19211.38 23794.34 2012-12-18 10:18:13.000 353 29242.07 6004.10 -19211.38 23762.80 2012-12-18 10:18:14.000 353 29242.06 6004.09 -19211.33 23727.66 2012-12-18 10:18:15.000 353 29242.03 6004.12 -19211.35 23702.65 2012-12-18 10:18:16.000 353 29242.07 6004.13 -19211.38 23644.89 2012-12-18 10:18:17.000 353 29242.10 6004.14 -19211.35 23572.83 2012-12-18 10:18:18.000 353 29242.08 6004.16 -19211.37 23551.95 2012-12-18 10:18:19.000 353 29242.09 6004.14 -19211.35 23537.54 2012-12-18 10:18:20.000 353 29242.08 6004.13 -19211.37 23529.93 2012-12-18 10:18:21.000 353 29242.07 6004.14 -19211.37 23510.18 2012-12-18 10:18:22.000 353 29242.06 6004.15 -19211.33 23506.35 2012-12-18 10:18:23.000 353 29242.08 6004.17 -19211.35 23500.20 2012-12-18 10:18:24.000 353 29242.08 6004.18 -19211.35 23512.65 2012-12-18 10:18:25.000 353 29242.09 6004.20 -19211.35 23523.93 2012-12-18 10:18:26.000 353 29242.07 6004.16 -19211.37 23543.00 2012-12-18 10:18:27.000 353 29242.09 6004.16 -19211.37 23586.58 2012-12-18 10:18:28.000 353 29242.08 6004.17 -19211.40 23639.58 2012-12-18 10:18:29.000 353 29242.10 6004.16 -19211.38 23653.49 2012-12-18 10:18:30.000 353 29242.11 6004.17 -19211.35 23671.24 2012-12-18 10:18:31.000 353 29242.10 6004.17 -19211.35 23689.18 2012-12-18 10:18:32.000 353 29242.12 6004.16 -19211.38 23704.71 2012-12-18 10:18:33.000 353 29242.12 6004.16 -19211.37 23716.53 2012-12-18 10:18:34.000 353 29242.13 6004.16 -19211.38 23744.69 2012-12-18 10:18:35.000 353 29242.13 6004.17 -19211.38 23775.93 2012-12-18 10:18:36.000 353 29242.13 6004.16 -19211.38 23816.91 2012-12-18 10:18:37.000 353 29242.14 6004.15 -19211.40 23866.64 2012-12-18 10:18:38.000 353 29242.12 6004.18 -19211.38 23945.40 2012-12-18 10:18:39.000 353 29242.10 6004.21 -19211.37 23991.45 2012-12-18 10:18:40.000 353 29242.12 6004.19 -19211.38 24005.65 2012-12-18 10:18:41.000 353 29242.13 6004.16 -19211.38 24045.59 2012-12-18 10:18:42.000 353 29242.12 6004.16 -19211.40 24113.54 2012-12-18 10:18:43.000 353 29242.11 6004.15 -19211.40 24169.70 2012-12-18 10:18:44.000 353 29242.12 6004.13 -19211.38 24206.82 2012-12-18 10:18:45.000 353 29242.11 6004.15 -19211.40 24227.98 2012-12-18 10:18:46.000 353 29242.10 6004.15 -19211.40 24230.95 2012-12-18 10:18:47.000 353 29242.13 6004.13 -19211.38 24256.54 2012-12-18 10:18:48.000 353 29242.11 6004.13 -19211.38 24279.83 2012-12-18 10:18:49.000 353 29242.11 6004.12 -19211.40 24273.68 2012-12-18 10:18:50.000 353 29242.11 6004.11 -19211.40 24239.40 2012-12-18 10:18:51.000 353 29242.11 6004.13 -19211.40 24205.35 2012-12-18 10:18:52.000 353 29242.13 6004.12 -19211.38 24150.44 2012-12-18 10:18:53.000 353 29242.10 6004.14 -19211.33 24051.96 2012-12-18 10:18:54.000 353 29242.10 6004.16 -19211.35 23948.57 2012-12-18 10:18:55.000 353 29242.10 6004.16 -19211.37 23870.49 2012-12-18 10:18:56.000 353 29242.12 6004.12 -19211.40 23797.00 2012-12-18 10:18:57.000 353 29242.11 6004.11 -19211.38 23737.39 2012-12-18 10:18:58.000 353 29242.10 6004.11 -19211.38 23657.58 2012-12-18 10:18:59.000 353 29242.12 6004.15 -19211.37 23595.14 2012-12-18 10:19:00.000 353 29242.13 6004.16 -19211.35 23521.22 2012-12-18 10:19:01.000 353 29242.13 6004.14 -19211.35 23464.96 2012-12-18 10:19:02.000 353 29242.13 6004.19 -19211.38 23404.09 2012-12-18 10:19:03.000 353 29242.10 6004.16 -19211.35 23345.90 2012-12-18 10:19:04.000 353 29242.09 6004.15 -19211.37 23285.39 2012-12-18 10:19:05.000 353 29242.11 6004.14 -19211.38 23275.44 2012-12-18 10:19:06.000 353 29242.11 6004.12 -19211.38 23300.85 2012-12-18 10:19:07.000 353 29242.09 6004.12 -19211.35 23307.33 2012-12-18 10:19:08.000 353 29242.10 6004.12 -19211.35 23328.53 2012-12-18 10:19:09.000 353 29242.12 6004.15 -19211.35 23388.14 2012-12-18 10:19:10.000 353 29242.13 6004.14 -19211.35 23429.27 2012-12-18 10:19:11.000 353 29242.12 6004.12 -19211.35 23462.24 2012-12-18 10:19:12.000 353 29242.12 6004.11 -19211.35 23473.28 2012-12-18 10:19:13.000 353 29242.11 6004.14 -19211.33 23485.88 2012-12-18 10:19:14.000 353 29242.12 6004.12 -19211.33 23492.31 2012-12-18 10:19:15.000 353 29242.13 6004.12 -19211.33 23544.48 2012-12-18 10:19:16.000 353 29242.13 6004.13 -19211.35 23585.96 2012-12-18 10:19:17.000 353 29242.12 6004.15 -19211.33 23621.22 2012-12-18 10:19:18.000 353 29242.13 6004.12 -19211.33 23652.68 2012-12-18 10:19:19.000 353 29242.15 6004.14 -19211.37 23677.99 2012-12-18 10:19:20.000 353 29242.15 6004.15 -19211.35 23679.30 2012-12-18 10:19:21.000 353 29242.16 6004.15 -19211.37 23654.32 2012-12-18 10:19:22.000 353 29242.13 6004.16 -19211.38 23618.45 2012-12-18 10:19:23.000 353 29242.14 6004.12 -19211.38 23586.82 2012-12-18 10:19:24.000 353 29242.10 6004.11 -19211.40 23543.21 2012-12-18 10:19:25.000 353 29242.09 6004.11 -19211.40 23518.10 2012-12-18 10:19:26.000 353 29242.10 6004.12 -19211.38 23483.02 2012-12-18 10:19:27.000 353 29242.12 6004.12 -19211.38 23444.68 2012-12-18 10:19:28.000 353 29242.13 6004.11 -19211.38 23393.83 2012-12-18 10:19:29.000 353 29242.12 6004.12 -19211.38 23359.23 2012-12-18 10:19:30.000 353 29242.12 6004.14 -19211.38 23346.69 2012-12-18 10:19:31.000 353 29242.13 6004.13 -19211.35 23352.38 2012-12-18 10:19:32.000 353 29242.13 6004.11 -19211.35 23362.92 2012-12-18 10:19:33.000 353 29242.13 6004.11 -19211.38 23402.00 2012-12-18 10:19:34.000 353 29242.12 6004.13 -19211.40 23420.36 2012-12-18 10:19:35.000 353 29242.11 6004.15 -19211.40 23463.37 2012-12-18 10:19:36.000 353 29242.11 6004.13 -19211.35 23508.48 2012-12-18 10:19:37.000 353 29242.14 6004.12 -19211.35 23534.17 2012-12-18 10:19:38.000 353 29242.13 6004.14 -19211.42 23568.99 2012-12-18 10:19:39.000 353 29242.12 6004.15 -19211.40 23620.19 2012-12-18 10:19:40.000 353 29242.11 6004.16 -19211.40 23678.12 2012-12-18 10:19:41.000 353 29242.13 6004.16 -19211.40 23737.70 2012-12-18 10:19:42.000 353 29242.14 6004.14 -19211.38 23760.98 2012-12-18 10:19:43.000 353 29242.11 6004.14 -19211.38 23777.17 2012-12-18 10:19:44.000 353 29242.10 6004.15 -19211.38 23790.74 2012-12-18 10:19:45.000 353 29242.11 6004.15 -19211.38 23799.77 2012-12-18 10:19:46.000 353 29242.12 6004.15 -19211.35 23813.71 2012-12-18 10:19:47.000 353 29242.09 6004.17 -19211.37 23789.13 2012-12-18 10:19:48.000 353 29242.08 6004.19 -19211.35 23735.38 2012-12-18 10:19:49.000 353 29242.10 6004.19 -19211.35 23697.01 2012-12-18 10:19:50.000 353 29242.08 6004.21 -19211.37 23652.89 2012-12-18 10:19:51.000 353 29242.12 6004.18 -19211.38 23646.26 2012-12-18 10:19:52.000 353 29242.12 6004.15 -19211.40 23606.82 2012-12-18 10:19:53.000 353 29242.14 6004.19 -19211.38 23545.22 2012-12-18 10:19:54.000 353 29242.13 6004.19 -19211.35 23481.24 2012-12-18 10:19:55.000 353 29242.14 6004.16 -19211.35 23440.82 2012-12-18 10:19:56.000 353 29242.16 6004.13 -19211.35 23422.26 2012-12-18 10:19:57.000 353 29242.14 6004.17 -19211.33 23412.91 2012-12-18 10:19:58.000 353 29242.14 6004.16 -19211.35 23420.12 2012-12-18 10:19:59.000 353 29242.15 6004.14 -19211.37 23409.34 2012-12-18 10:20:00.000 353 29242.14 6004.15 -19211.37 23416.27 2012-12-18 10:20:01.000 353 29242.15 6004.13 -19211.38 23391.01 2012-12-18 10:20:02.000 353 29242.17 6004.14 -19211.40 23362.75 2012-12-18 10:20:03.000 353 29242.19 6004.15 -19211.40 23349.88 2012-12-18 10:20:04.000 353 29242.18 6004.12 -19211.42 23309.79 2012-12-18 10:20:05.000 353 29242.17 6004.12 -19211.40 23242.55 2012-12-18 10:20:06.000 353 29242.16 6004.13 -19211.40 23174.92 2012-12-18 10:20:07.000 353 29242.18 6004.12 -19211.40 23145.34 2012-12-18 10:20:08.000 353 29242.18 6004.15 -19211.42 23110.16 2012-12-18 10:20:09.000 353 29242.18 6004.15 -19211.40 23098.55 2012-12-18 10:20:10.000 353 29242.17 6004.15 -19211.42 23133.33 2012-12-18 10:20:11.000 353 29242.19 6004.15 -19211.42 23173.67 2012-12-18 10:20:12.000 353 29242.17 6004.13 -19211.42 23226.75 2012-12-18 10:20:13.000 353 29242.20 6004.14 -19211.40 23287.48 2012-12-18 10:20:14.000 353 29242.20 6004.16 -19211.38 23343.55 2012-12-18 10:20:15.000 353 29242.19 6004.13 -19211.38 23374.81 2012-12-18 10:20:16.000 353 29242.21 6004.13 -19211.37 23406.28 2012-12-18 10:20:17.000 353 29242.20 6004.15 -19211.40 23444.34 2012-12-18 10:20:18.000 353 29242.20 6004.13 -19211.38 23485.41 2012-12-18 10:20:19.000 353 29242.20 6004.16 -19211.38 23519.04 2012-12-18 10:20:20.000 353 29242.22 6004.16 -19211.38 23553.00 2012-12-18 10:20:21.000 353 29242.22 6004.15 -19211.35 23564.02 2012-12-18 10:20:22.000 353 29242.21 6004.15 -19211.37 23571.15 2012-12-18 10:20:23.000 353 29242.22 6004.11 -19211.38 23581.75 2012-12-18 10:20:24.000 353 29242.21 6004.12 -19211.38 23610.53 2012-12-18 10:20:25.000 353 29242.19 6004.16 -19211.42 23642.13 2012-12-18 10:20:26.000 353 29242.18 6004.15 -19211.44 23677.12 2012-12-18 10:20:27.000 353 29242.21 6004.15 -19211.42 23706.56 2012-12-18 10:20:28.000 353 29242.22 6004.12 -19211.40 23754.57 2012-12-18 10:20:29.000 353 29242.22 6004.12 -19211.40 23814.42 2012-12-18 10:20:30.000 353 29242.22 6004.11 -19211.44 23847.83 2012-12-18 10:20:31.000 353 29242.22 6004.11 -19211.44 23867.53 2012-12-18 10:20:32.000 353 29242.20 6004.14 -19211.44 23896.81 2012-12-18 10:20:33.000 353 29242.23 6004.14 -19211.44 23930.49 2012-12-18 10:20:34.000 353 29242.24 6004.15 -19211.40 23935.12 2012-12-18 10:20:35.000 353 29242.22 6004.11 -19211.42 23946.35 2012-12-18 10:20:36.000 353 29242.23 6004.09 -19211.42 23947.56 2012-12-18 10:20:37.000 353 29242.23 6004.12 -19211.44 23929.22 2012-12-18 10:20:38.000 353 29242.23 6004.12 -19211.44 23890.20 2012-12-18 10:20:39.000 353 29242.22 6004.13 -19211.40 23862.06 2012-12-18 10:20:40.000 353 29242.24 6004.13 -19211.42 23849.45 2012-12-18 10:20:41.000 353 29242.22 6004.11 -19211.44 23855.59 2012-12-18 10:20:42.000 353 29242.18 6004.11 -19211.40 23865.19 2012-12-18 10:20:43.000 353 29242.19 6004.13 -19211.40 23867.17 2012-12-18 10:20:44.000 353 29242.21 6004.16 -19211.40 23856.61 2012-12-18 10:20:45.000 353 29242.19 6004.14 -19211.40 23831.37 2012-12-18 10:20:46.000 353 29242.22 6004.14 -19211.42 23798.91 2012-12-18 10:20:47.000 353 29242.24 6004.15 -19211.42 23763.20 2012-12-18 10:20:48.000 353 29242.21 6004.14 -19211.42 23702.06 2012-12-18 10:20:49.000 353 29242.21 6004.13 -19211.42 23624.69 2012-12-18 10:20:50.000 353 29242.20 6004.12 -19211.42 23551.28 2012-12-18 10:20:51.000 353 29242.21 6004.11 -19211.42 23485.26 2012-12-18 10:20:52.000 353 29242.22 6004.09 -19211.42 23457.77 2012-12-18 10:20:53.000 353 29242.25 6004.09 -19211.42 23441.69 2012-12-18 10:20:54.000 353 29242.25 6004.11 -19211.42 23416.86 2012-12-18 10:20:55.000 353 29242.22 6004.12 -19211.42 23354.69 2012-12-18 10:20:56.000 353 29242.20 6004.12 -19211.44 23296.01 2012-12-18 10:20:57.000 353 29242.21 6004.11 -19211.44 23270.82 2012-12-18 10:20:58.000 353 29242.21 6004.08 -19211.44 23225.20 2012-12-18 10:20:59.000 353 29242.23 6004.06 -19211.45 23183.67 2012-12-18 10:21:00.000 353 29242.24 6004.08 -19211.47 23162.55 2012-12-18 10:21:01.000 353 29242.25 6004.10 -19211.45 23185.76 2012-12-18 10:21:02.000 353 29242.25 6004.08 -19211.45 23204.30 2012-12-18 10:21:03.000 353 29242.26 6004.05 -19211.44 23243.57 2012-12-18 10:21:04.000 353 29242.26 6004.06 -19211.45 23307.24 2012-12-18 10:21:05.000 353 29242.23 6004.11 -19211.51 23364.27 2012-12-18 10:21:06.000 353 29242.22 6004.12 -19211.51 23426.96 2012-12-18 10:21:07.000 353 29242.25 6004.13 -19211.51 23466.95 2012-12-18 10:21:08.000 353 29242.25 6004.11 -19211.49 23487.17 2012-12-18 10:21:09.000 353 29242.27 6004.07 -19211.47 23512.79 2012-12-18 10:21:10.000 353 29242.29 6004.06 -19211.49 23549.13 2012-12-18 10:21:11.000 353 29242.27 6004.06 -19211.49 23591.22 2012-12-18 10:21:12.000 353 29242.28 6004.06 -19211.47 23624.18 2012-12-18 10:21:13.000 353 29242.29 6004.06 -19211.49 23662.05 2012-12-18 10:21:14.000 353 29242.29 6004.06 -19211.47 23671.07 2012-12-18 10:21:15.000 353 29242.28 6004.07 -19211.49 23656.82 2012-12-18 10:21:16.000 353 29242.30 6004.09 -19211.51 23685.57 2012-12-18 10:21:17.000 353 29242.31 6004.07 -19211.53 23718.35 2012-12-18 10:21:18.000 353 29242.31 6004.05 -19211.51 23727.21 2012-12-18 10:21:19.000 353 29242.30 6004.08 -19211.47 23740.94 2012-12-18 10:21:20.000 353 29242.29 6004.08 -19211.51 23741.74 2012-12-18 10:21:21.000 353 29242.31 6004.06 -19211.53 23745.33 2012-12-18 10:21:22.000 353 29242.31 6004.07 -19211.54 23732.86 2012-12-18 10:21:23.000 353 29242.33 6004.06 -19211.51 23708.93 2012-12-18 10:21:24.000 353 29242.31 6004.07 -19211.53 23659.89 2012-12-18 10:21:25.000 353 29242.33 6004.06 -19211.54 23599.77 2012-12-18 10:21:26.000 353 29242.34 6004.05 -19211.56 23555.33 2012-12-18 10:21:27.000 353 29242.33 6004.06 -19211.56 23514.72 2012-12-18 10:21:28.000 353 29242.33 6004.07 -19211.54 23473.26 2012-12-18 10:21:29.000 353 29242.33 6004.07 -19211.56 23457.86 2012-12-18 10:21:30.000 353 29242.34 6004.06 -19211.58 23444.78 2012-12-18 10:21:31.000 353 29242.37 6004.02 -19211.53 23413.84 2012-12-18 10:21:32.000 353 29242.36 6004.04 -19211.56 23415.07 2012-12-18 10:21:33.000 353 29242.35 6004.06 -19211.56 23432.36 2012-12-18 10:21:34.000 353 29242.36 6004.06 -19211.58 23435.00 2012-12-18 10:21:35.000 353 29242.38 6004.02 -19211.56 23443.77 2012-12-18 10:21:36.000 353 29242.39 6004.00 -19211.60 23439.43 2012-12-18 10:21:37.000 353 29242.39 6004.01 -19211.56 23415.33 2012-12-18 10:21:38.000 353 29242.39 6003.98 -19211.58 23381.64 2012-12-18 10:21:39.000 353 29242.38 6003.98 -19211.58 23335.86 2012-12-18 10:21:40.000 353 29242.37 6004.00 -19211.58 23285.86 2012-12-18 10:21:41.000 353 29242.38 6004.04 -19211.58 23216.91 2012-12-18 10:21:42.000 353 29242.37 6004.05 -19211.60 23151.21 2012-12-18 10:21:43.000 353 29242.36 6004.03 -19211.58 23060.95 2012-12-18 10:21:44.000 353 29242.38 6004.03 -19211.58 22976.42 2012-12-18 10:21:45.000 353 29242.38 6004.00 -19211.56 22913.75 2012-12-18 10:21:46.000 353 29242.35 6004.01 -19211.58 22868.74 2012-12-18 10:21:47.000 353 29242.36 6004.03 -19211.58 22818.45 2012-12-18 10:21:48.000 353 29242.38 6004.03 -19211.60 22769.34 2012-12-18 10:21:49.000 353 29242.39 6003.99 -19211.62 22737.92 2012-12-18 10:21:50.000 353 29242.41 6003.96 -19211.63 22708.65 2012-12-18 10:21:51.000 353 29242.39 6004.00 -19211.62 22696.23 2012-12-18 10:21:52.000 353 29242.37 6004.03 -19211.62 22703.94 2012-12-18 10:21:53.000 353 29242.39 6004.00 -19211.63 22701.57 2012-12-18 10:21:54.000 353 29242.37 6004.00 -19211.63 22697.48 2012-12-18 10:21:55.000 353 29242.37 6003.97 -19211.62 22725.77 2012-12-18 10:21:56.000 353 29242.37 6003.97 -19211.60 22760.40 2012-12-18 10:21:57.000 353 29242.36 6003.98 -19211.60 22793.88 2012-12-18 10:21:58.000 353 29242.35 6003.98 -19211.62 22828.78 2012-12-18 10:21:59.000 353 29242.35 6003.94 -19211.60 22914.65 2012-12-18 10:22:00.000 353 29242.35 6003.95 -19211.62 22992.63 2012-12-18 10:22:01.000 353 29242.34 6003.96 -19211.60 23058.98 2012-12-18 10:22:02.000 353 29242.32 6003.96 -19211.62 23080.05 2012-12-18 10:22:03.000 353 29242.30 6003.98 -19211.62 23121.78 2012-12-18 10:22:04.000 353 29242.33 6003.98 -19211.60 23189.09 2012-12-18 10:22:05.000 353 29242.31 6003.96 -19211.60 23266.32 2012-12-18 10:22:06.000 353 29242.26 6003.94 -19211.63 23332.61 2012-12-18 10:22:07.000 353 29242.28 6003.93 -19211.62 23382.75 2012-12-18 10:22:08.000 353 29242.27 6003.93 -19211.60 23443.92 2012-12-18 10:22:09.000 353 29242.25 6003.91 -19211.62 23485.25 2012-12-18 10:22:10.000 353 29242.27 6003.92 -19211.62 23534.75 2012-12-18 10:22:11.000 353 29242.27 6003.94 -19211.62 23574.43 2012-12-18 10:22:12.000 353 29242.28 6003.93 -19211.62 23611.64 2012-12-18 10:22:13.000 353 29242.28 6003.96 -19211.60 23624.18 2012-12-18 10:22:14.000 353 29242.26 6003.96 -19211.58 23640.07 2012-12-18 10:22:15.000 353 29242.24 6003.95 -19211.63 23676.33 2012-12-18 10:22:16.000 353 29242.26 6003.96 -19211.60 23720.73 2012-12-18 10:22:17.000 353 29242.25 6003.94 -19211.60 23743.24 2012-12-18 10:22:18.000 353 29242.24 6003.93 -19211.63 23739.95 2012-12-18 10:22:19.000 353 29242.27 6003.96 -19211.60 23732.50 2012-12-18 10:22:20.000 353 29242.25 6003.91 -19211.60 23713.81 2012-12-18 10:22:21.000 353 29242.27 6003.91 -19211.62 23668.69 2012-12-18 10:22:22.000 353 29242.26 6003.92 -19211.60 23612.03 2012-12-18 10:22:23.000 353 29242.26 6003.94 -19211.60 23554.77 2012-12-18 10:22:24.000 353 29242.27 6003.90 -19211.60 23496.25 2012-12-18 10:22:25.000 353 29242.25 6003.88 -19211.62 23443.10 2012-12-18 10:22:26.000 353 29242.25 6003.88 -19211.60 23388.88 2012-12-18 10:22:27.000 353 29242.22 6003.87 -19211.58 23354.71 2012-12-18 10:22:28.000 353 29242.21 6003.91 -19211.62 23333.67 2012-12-18 10:22:29.000 353 29242.24 6003.88 -19211.60 23269.03 2012-12-18 10:22:30.000 353 29242.25 6003.90 -19211.58 23202.65 2012-12-18 10:22:31.000 353 29242.25 6003.90 -19211.54 23135.69 2012-12-18 10:22:32.000 353 29242.24 6003.86 -19211.56 23098.24 2012-12-18 10:22:33.000 353 29242.25 6003.85 -19211.54 23072.09 2012-12-18 10:22:34.000 353 29242.23 6003.87 -19211.56 23074.97 2012-12-18 10:22:35.000 353 29242.23 6003.85 -19211.58 23069.96 2012-12-18 10:22:36.000 353 29242.22 6003.83 -19211.58 23056.96 2012-12-18 10:22:37.000 353 29242.21 6003.81 -19211.54 23070.31 2012-12-18 10:22:38.000 353 29242.20 6003.81 -19211.54 23108.41 2012-12-18 10:22:39.000 353 29242.21 6003.82 -19211.56 23119.60 2012-12-18 10:22:40.000 353 29242.20 6003.83 -19211.53 23150.44 2012-12-18 10:22:41.000 353 29242.19 6003.84 -19211.53 23211.11 2012-12-18 10:22:42.000 353 29242.20 6003.84 -19211.56 23255.11 2012-12-18 10:22:43.000 353 29242.21 6003.88 -19211.60 23270.82 2012-12-18 10:22:44.000 353 29242.20 6003.85 -19211.58 23292.69 2012-12-18 10:22:45.000 353 29242.23 6003.82 -19211.54 23311.91 2012-12-18 10:22:46.000 353 29242.23 6003.82 -19211.56 23363.60 2012-12-18 10:22:47.000 353 29242.23 6003.84 -19211.53 23421.86 2012-12-18 10:22:48.000 353 29242.23 6003.85 -19211.56 23453.68 2012-12-18 10:22:49.000 353 29242.24 6003.85 -19211.56 23473.69 2012-12-18 10:22:50.000 353 29242.25 6003.85 -19211.56 23486.82 2012-12-18 10:22:51.000 353 29242.26 6003.85 -19211.62 23542.33 2012-12-18 10:22:52.000 353 29242.24 6003.85 -19211.62 23587.06 2012-12-18 10:22:53.000 353 29242.24 6003.86 -19211.60 23638.56 2012-12-18 10:22:54.000 353 29242.25 6003.87 -19211.60 23671.49 2012-12-18 10:22:55.000 353 29242.24 6003.86 -19211.58 23690.15 2012-12-18 10:22:56.000 353 29242.23 6003.88 -19211.60 23713.93 2012-12-18 10:22:57.000 353 29242.23 6003.87 -19211.60 23733.71 2012-12-18 10:22:58.000 353 29242.25 6003.84 -19211.60 23718.54 2012-12-18 10:22:59.000 353 29242.26 6003.85 -19211.58 23705.58 2012-12-18 10:23:00.000 353 29242.25 6003.86 -19211.58 23660.92 2012-12-18 10:23:01.000 353 29242.27 6003.87 -19211.56 23597.30 2012-12-18 10:23:02.000 353 29242.28 6003.87 -19211.58 23554.74 2012-12-18 10:23:03.000 353 29242.30 6003.85 -19211.56 23527.63 2012-12-18 10:23:04.000 353 29242.28 6003.85 -19211.58 23503.93 2012-12-18 10:23:05.000 353 29242.27 6003.87 -19211.58 23499.83 2012-12-18 10:23:06.000 353 29242.28 6003.83 -19211.60 23512.87 2012-12-18 10:23:07.000 353 29242.28 6003.84 -19211.60 23523.71 2012-12-18 10:23:08.000 353 29242.31 6003.81 -19211.58 23515.62 2012-12-18 10:23:09.000 353 29242.33 6003.81 -19211.58 23519.60 2012-12-18 10:23:10.000 353 29242.28 6003.85 -19211.58 23511.55 2012-12-18 10:23:11.000 353 29242.28 6003.89 -19211.60 23494.68 2012-12-18 10:23:12.000 353 29242.32 6003.86 -19211.58 23486.89 2012-12-18 10:23:13.000 353 29242.32 6003.86 -19211.60 23465.90 2012-12-18 10:23:14.000 353 29242.35 6003.87 -19211.60 23433.38 2012-12-18 10:23:15.000 353 29242.35 6003.84 -19211.58 23398.17 2012-12-18 10:23:16.000 353 29242.34 6003.82 -19211.58 23374.76 2012-12-18 10:23:17.000 353 29242.31 6003.82 -19211.58 23342.23 2012-12-18 10:23:18.000 353 29242.29 6003.84 -19211.58 23309.57 2012-12-18 10:23:19.000 353 29242.31 6003.84 -19211.58 23324.61 2012-12-18 10:23:20.000 353 29242.32 6003.88 -19211.58 23321.77 2012-12-18 10:23:21.000 353 29242.32 6003.88 -19211.58 23310.92 2012-12-18 10:23:22.000 353 29242.34 6003.84 -19211.58 23308.95 2012-12-18 10:23:23.000 353 29242.33 6003.84 -19211.58 23291.96 2012-12-18 10:23:24.000 353 29242.33 6003.85 -19211.60 23244.52 2012-12-18 10:23:25.000 353 29242.34 6003.85 -19211.60 23229.10 2012-12-18 10:23:26.000 353 29242.31 6003.85 -19211.58 23210.31 2012-12-18 10:23:27.000 353 29242.32 6003.84 -19211.56 23184.96 2012-12-18 10:23:28.000 353 29242.31 6003.89 -19211.54 23213.81 2012-12-18 10:23:29.000 353 29242.32 6003.92 -19211.58 23222.11 2012-12-18 10:23:30.000 353 29242.32 6003.90 -19211.58 23243.60 2012-12-18 10:23:31.000 353 29242.33 6003.89 -19211.60 23251.11 2012-12-18 10:23:32.000 353 29242.36 6003.88 -19211.62 23255.31 2012-12-18 10:23:33.000 353 29242.37 6003.90 -19211.58 23252.31 2012-12-18 10:23:34.000 353 29242.34 6003.90 -19211.60 23229.64 2012-12-18 10:23:35.000 353 29242.37 6003.89 -19211.58 23225.69 2012-12-18 10:23:36.000 353 29242.35 6003.90 -19211.58 23223.95 2012-12-18 10:23:37.000 353 29242.32 6003.89 -19211.60 23231.41 2012-12-18 10:23:38.000 353 29242.34 6003.90 -19211.60 23262.63 2012-12-18 10:23:39.000 353 29242.33 6003.88 -19211.60 23309.59 2012-12-18 10:23:40.000 353 29242.31 6003.88 -19211.56 23369.56 2012-12-18 10:23:41.000 353 29242.32 6003.87 -19211.58 23407.26 2012-12-18 10:23:42.000 353 29242.33 6003.87 -19211.58 23423.59 2012-12-18 10:23:43.000 353 29242.32 6003.90 -19211.56 23447.04 2012-12-18 10:23:44.000 353 29242.30 6003.88 -19211.56 23482.53 2012-12-18 10:23:45.000 353 29242.31 6003.89 -19211.56 23497.36 2012-12-18 10:23:46.000 353 29242.31 6003.89 -19211.58 23525.40 2012-12-18 10:23:47.000 353 29242.30 6003.88 -19211.58 23552.20 2012-12-18 10:23:48.000 353 29242.28 6003.89 -19211.56 23587.63 2012-12-18 10:23:49.000 353 29242.29 6003.85 -19211.56 23614.26 2012-12-18 10:23:50.000 353 29242.29 6003.89 -19211.56 23611.23 2012-12-18 10:23:51.000 353 29242.29 6003.89 -19211.56 23637.53 2012-12-18 10:23:52.000 353 29242.28 6003.88 -19211.56 23644.49 2012-12-18 10:23:53.000 353 29242.29 6003.86 -19211.58 23629.30 2012-12-18 10:23:54.000 353 29242.30 6003.88 -19211.58 23617.16 2012-12-18 10:23:55.000 353 29242.29 6003.88 -19211.56 23586.23 2012-12-18 10:23:56.000 353 29242.29 6003.86 -19211.58 23561.36 2012-12-18 10:23:57.000 353 29242.27 6003.88 -19211.54 23508.19 2012-12-18 10:23:58.000 353 29242.26 6003.90 -19211.53 23462.31 2012-12-18 10:23:59.000 353 29242.26 6003.89 -19211.53 23412.75 2012-12-18 10:24:00.000 353 29242.25 6003.88 -19211.56 23377.50 2012-12-18 10:24:01.000 353 29242.27 6003.89 -19211.56 23339.91 2012-12-18 10:24:02.000 353 29242.24 6003.88 -19211.53 23289.36 2012-12-18 10:24:03.000 353 29242.26 6003.87 -19211.53 23245.48 2012-12-18 10:24:04.000 353 29242.27 6003.86 -19211.51 23219.31 2012-12-18 10:24:05.000 353 29242.25 6003.87 -19211.53 23186.48 2012-12-18 10:24:06.000 353 29242.25 6003.88 -19211.53 23196.33 2012-12-18 10:24:07.000 353 29242.26 6003.89 -19211.53 23242.98 2012-12-18 10:24:08.000 353 29242.22 6003.88 -19211.54 23270.98 2012-12-18 10:24:09.000 353 29242.21 6003.90 -19211.51 23283.66 2012-12-18 10:24:10.000 353 29242.19 6003.90 -19211.51 23295.47 2012-12-18 10:24:11.000 353 29242.19 6003.89 -19211.49 23302.26 2012-12-18 10:24:12.000 353 29242.18 6003.89 -19211.51 23324.26 2012-12-18 10:24:13.000 353 29242.19 6003.89 -19211.51 23363.94 2012-12-18 10:24:14.000 353 29242.17 6003.89 -19211.49 23400.72 2012-12-18 10:24:15.000 353 29242.20 6003.89 -19211.53 23492.24 2012-12-18 10:24:16.000 353 29242.19 6003.91 -19211.53 23567.89 2012-12-18 10:24:17.000 353 29242.20 6003.93 -19211.49 23581.08 2012-12-18 10:24:18.000 353 29242.20 6003.92 -19211.49 23578.41 2012-12-18 10:24:19.000 353 29242.19 6003.93 -19211.49 23597.16 2012-12-18 10:24:20.000 353 29242.18 6003.91 -19211.44 23624.99 2012-12-18 10:24:21.000 353 29242.22 6003.94 -19211.44 23621.26 2012-12-18 10:24:22.000 353 29242.21 6003.95 -19211.42 23629.03 2012-12-18 10:24:23.000 353 29242.20 6003.93 -19211.40 23605.97 2012-12-18 10:24:24.000 353 29242.18 6003.96 -19211.44 23595.95 2012-12-18 10:24:25.000 353 29242.18 6003.96 -19211.47 23563.02 2012-12-18 10:24:26.000 353 29242.20 6003.97 -19211.47 23538.09 2012-12-18 10:24:27.000 353 29242.19 6003.95 -19211.45 23530.37 2012-12-18 10:24:28.000 353 29242.19 6003.94 -19211.44 23504.27 2012-12-18 10:24:29.000 353 29242.20 6003.97 -19211.44 23488.57 2012-12-18 10:24:30.000 353 29242.21 6003.95 -19211.42 23499.71 2012-12-18 10:24:31.000 353 29242.23 6003.95 -19211.40 23497.26 2012-12-18 10:24:32.000 353 29242.19 6003.96 -19211.38 23492.88 2012-12-18 10:24:33.000 353 29242.21 6003.96 -19211.38 23492.60 2012-12-18 10:24:34.000 353 29242.22 6003.95 -19211.40 23456.49 2012-12-18 10:24:35.000 353 29242.21 6003.98 -19211.38 23422.27 2012-12-18 10:24:36.000 353 29242.19 6003.97 -19211.38 23399.05 2012-12-18 10:24:37.000 353 29242.20 6003.99 -19211.40 23418.04 2012-12-18 10:24:38.000 353 29242.19 6003.97 -19211.38 23417.28 2012-12-18 10:24:39.000 353 29242.21 6003.97 -19211.37 23391.91 2012-12-18 10:24:40.000 353 29242.23 6003.98 -19211.38 23404.21 2012-12-18 10:24:41.000 353 29242.20 6004.00 -19211.38 23435.22 2012-12-18 10:24:42.000 353 29242.19 6004.03 -19211.35 23455.02 2012-12-18 10:24:43.000 353 29242.21 6004.05 -19211.33 23449.79 2012-12-18 10:24:44.000 353 29242.22 6004.02 -19211.35 23438.30 2012-12-18 10:24:45.000 353 29242.18 6004.03 -19211.35 23449.27 2012-12-18 10:24:46.000 353 29242.18 6004.04 -19211.35 23453.70 2012-12-18 10:24:47.000 353 29242.20 6004.03 -19211.35 23430.74 2012-12-18 10:24:48.000 353 29242.19 6004.04 -19211.37 23427.92 2012-12-18 10:24:49.000 353 29242.18 6004.03 -19211.38 23397.72 2012-12-18 10:24:50.000 353 29242.20 6004.04 -19211.37 23366.50 2012-12-18 10:24:51.000 353 29242.20 6004.06 -19211.37 23332.37 2012-12-18 10:24:52.000 353 29242.22 6004.05 -19211.37 23316.49 2012-12-18 10:24:53.000 353 29242.20 6004.05 -19211.40 23331.56 2012-12-18 10:24:54.000 353 29242.19 6004.09 -19211.38 23349.64 2012-12-18 10:24:55.000 353 29242.20 6004.11 -19211.37 23362.29 2012-12-18 10:24:56.000 353 29242.20 6004.07 -19211.38 23380.28 2012-12-18 10:24:57.000 353 29242.21 6004.09 -19211.35 23403.03 2012-12-18 10:24:58.000 353 29242.19 6004.10 -19211.31 23399.66 2012-12-18 10:24:59.000 353 29242.20 6004.11 -19211.33 23369.22 2012-12-18 10:25:00.000 353 29242.19 6004.12 -19211.33 23362.80 2012-12-18 10:25:01.000 353 29242.22 6004.08 -19211.31 23360.10 2012-12-18 10:25:02.000 353 29242.22 6004.08 -19211.31 23351.44 2012-12-18 10:25:03.000 353 29242.22 6004.10 -19211.31 23340.96 2012-12-18 10:25:04.000 353 29242.20 6004.10 -19211.33 23297.11 2012-12-18 10:25:05.000 353 29242.20 6004.12 -19211.31 23263.33 2012-12-18 10:25:06.000 353 29242.17 6004.10 -19211.28 23246.84 2012-12-18 10:25:07.000 353 29242.18 6004.12 -19211.29 23235.00 2012-12-18 10:25:08.000 353 29242.14 6004.11 -19211.31 23226.75 2012-12-18 10:25:09.000 353 29242.16 6004.09 -19211.28 23220.35 2012-12-18 10:25:10.000 353 29242.19 6004.10 -19211.26 23245.54 2012-12-18 10:25:11.000 353 29242.19 6004.15 -19211.29 23259.74 2012-12-18 10:25:12.000 353 29242.20 6004.15 -19211.28 23265.26 2012-12-18 10:25:13.000 353 29242.18 6004.17 -19211.28 23268.29 2012-12-18 10:25:14.000 353 29242.16 6004.16 -19211.26 23270.36 2012-12-18 10:25:15.000 353 29242.16 6004.16 -19211.28 23270.83 2012-12-18 10:25:16.000 353 29242.16 6004.13 -19211.29 23256.60 2012-12-18 10:25:17.000 353 29242.16 6004.14 -19211.31 23264.01 2012-12-18 10:25:18.000 353 29242.19 6004.16 -19211.31 23281.97 2012-12-18 10:25:19.000 353 29242.20 6004.19 -19211.28 23317.22 2012-12-18 10:25:20.000 353 29242.17 6004.19 -19211.29 23365.19 2012-12-18 10:25:21.000 353 29242.17 6004.17 -19211.28 23396.79 2012-12-18 10:25:22.000 353 29242.18 6004.15 -19211.29 23406.77 2012-12-18 10:25:23.000 353 29242.16 6004.17 -19211.28 23404.59 2012-12-18 10:25:24.000 353 29242.14 6004.16 -19211.28 23437.91 2012-12-18 10:25:25.000 353 29242.15 6004.16 -19211.28 23470.27 2012-12-18 10:25:26.000 353 29242.18 6004.13 -19211.28 23489.83 2012-12-18 10:25:27.000 353 29242.22 6004.14 -19211.28 23515.13 2012-12-18 10:25:28.000 353 29242.22 6004.14 -19211.26 23547.00 2012-12-18 10:25:29.000 353 29242.20 6004.14 -19211.24 23552.62 2012-12-18 10:25:30.000 353 29242.16 6004.16 -19211.24 23584.53 2012-12-18 10:25:31.000 353 29242.17 6004.16 -19211.24 23608.13 2012-12-18 10:25:32.000 353 29242.19 6004.20 -19211.26 23635.94 2012-12-18 10:25:33.000 353 29242.19 6004.23 -19211.22 23643.35 2012-12-18 10:25:34.000 353 29242.16 6004.24 -19211.22 23621.86 2012-12-18 10:25:35.000 353 29242.18 6004.21 -19211.24 23627.51 2012-12-18 10:25:36.000 353 29242.20 6004.21 -19211.22 23641.56 2012-12-18 10:25:37.000 353 29242.18 6004.23 -19211.22 23633.22 2012-12-18 10:25:38.000 353 29242.16 6004.24 -19211.20 23605.74 2012-12-18 10:25:39.000 353 29242.16 6004.22 -19211.20 23574.86 2012-12-18 10:25:40.000 353 29242.18 6004.22 -19211.19 23549.49 2012-12-18 10:25:41.000 353 29242.18 6004.25 -19211.20 23549.18 2012-12-18 10:25:42.000 353 29242.16 6004.28 -19211.19 23544.59 2012-12-18 10:25:43.000 353 29242.18 6004.28 -19211.19 23501.19 2012-12-18 10:25:44.000 353 29242.16 6004.25 -19211.17 23447.55 2012-12-18 10:25:45.000 353 29242.16 6004.26 -19211.19 23411.89 2012-12-18 10:25:46.000 353 29242.14 6004.26 -19211.17 23395.06 2012-12-18 10:25:47.000 353 29242.15 6004.24 -19211.17 23378.50 2012-12-18 10:25:48.000 353 29242.15 6004.25 -19211.17 23376.83 2012-12-18 10:25:49.000 353 29242.13 6004.26 -19211.20 23406.14 2012-12-18 10:25:50.000 353 29242.13 6004.27 -19211.15 23446.82 2012-12-18 10:25:51.000 353 29242.16 6004.24 -19211.13 23486.26 2012-12-18 10:25:52.000 353 29242.14 6004.26 -19211.17 23499.66 2012-12-18 10:25:53.000 353 29242.16 6004.26 -19211.19 23508.68 2012-12-18 10:25:54.000 353 29242.15 6004.24 -19211.19 23557.86 2012-12-18 10:25:55.000 353 29242.17 6004.23 -19211.19 23612.94 2012-12-18 10:25:56.000 353 29242.15 6004.22 -19211.19 23663.59 2012-12-18 10:25:57.000 353 29242.18 6004.25 -19211.17 23717.30 2012-12-18 10:25:58.000 353 29242.18 6004.29 -19211.19 23751.97 2012-12-18 10:25:59.000 353 29242.19 6004.30 -19211.19 23777.57 2012-12-18 10:26:00.000 353 29242.16 6004.26 -19211.17 23805.63 2012-12-18 10:26:01.000 353 29242.16 6004.27 -19211.17 23851.03 2012-12-18 10:26:02.000 353 29242.13 6004.26 -19211.15 23894.82 2012-12-18 10:26:03.000 353 29242.13 6004.29 -19211.15 23923.84 2012-12-18 10:26:04.000 353 29242.13 6004.32 -19211.15 23950.79 2012-12-18 10:26:05.000 353 29242.14 6004.33 -19211.13 23980.31 2012-12-18 10:26:06.000 353 29242.13 6004.32 -19211.15 23997.51 2012-12-18 10:26:07.000 353 29242.13 6004.32 -19211.15 23996.26 2012-12-18 10:26:08.000 353 29242.11 6004.35 -19211.17 23969.16 2012-12-18 10:26:09.000 353 29242.12 6004.35 -19211.17 23935.02 2012-12-18 10:26:10.000 353 29242.12 6004.34 -19211.15 23876.26 2012-12-18 10:26:11.000 353 29242.10 6004.32 -19211.13 23813.93 2012-12-18 10:26:12.000 353 29242.10 6004.32 -19211.12 23755.96 2012-12-18 10:26:13.000 353 29242.10 6004.35 -19211.12 23693.21 2012-12-18 10:26:14.000 353 29242.09 6004.35 -19211.12 23620.53 2012-12-18 10:26:15.000 353 29242.10 6004.34 -19211.13 23534.14 2012-12-18 10:26:16.000 353 29242.08 6004.34 -19211.10 23448.98 2012-12-18 10:26:17.000 353 29242.07 6004.34 -19211.12 23380.72 2012-12-18 10:26:18.000 353 29242.07 6004.33 -19211.08 23333.00 2012-12-18 10:26:19.000 353 29242.06 6004.33 -19211.10 23270.93 2012-12-18 10:26:20.000 353 29242.06 6004.33 -19211.10 23201.61 2012-12-18 10:26:21.000 353 29242.08 6004.35 -19211.10 23133.90 2012-12-18 10:26:22.000 353 29242.06 6004.38 -19211.10 23090.15 2012-12-18 10:26:23.000 353 29242.04 6004.37 -19211.08 23065.54 2012-12-18 10:26:24.000 353 29242.05 6004.36 -19211.08 23059.24 2012-12-18 10:26:25.000 353 29242.05 6004.35 -19211.06 23053.28 2012-12-18 10:26:26.000 353 29242.05 6004.36 -19211.04 23063.98 2012-12-18 10:26:27.000 353 29242.04 6004.36 -19211.04 23100.48 2012-12-18 10:26:28.000 353 29242.05 6004.38 -19211.04 23133.26 2012-12-18 10:26:29.000 353 29242.04 6004.40 -19211.06 23160.55 2012-12-18 10:26:30.000 353 29241.99 6004.40 -19211.06 23190.51 2012-12-18 10:26:31.000 353 29242.01 6004.39 -19211.03 23184.90 2012-12-18 10:26:32.000 353 29242.00 6004.38 -19211.03 23180.54 2012-12-18 10:26:33.000 353 29242.00 6004.37 -19211.03 23177.66 2012-12-18 10:26:34.000 353 29241.97 6004.36 -19211.03 23161.38 2012-12-18 10:26:35.000 353 29241.96 6004.32 -19211.06 23143.50 2012-12-18 10:26:36.000 353 29241.97 6004.31 -19211.06 23144.63 2012-12-18 10:26:37.000 353 29241.96 6004.31 -19211.06 23153.81 2012-12-18 10:26:38.000 353 29241.97 6004.32 -19211.03 23166.70 2012-12-18 10:26:39.000 353 29241.96 6004.33 -19211.03 23161.65 2012-12-18 10:26:40.000 353 29241.97 6004.32 -19211.01 23169.38 2012-12-18 10:26:41.000 353 29241.98 6004.32 -19210.99 23158.41 2012-12-18 10:26:42.000 353 29241.97 6004.33 -19211.01 23173.67 2012-12-18 10:26:43.000 353 29241.97 6004.34 -19211.01 23207.68 2012-12-18 10:26:44.000 353 29241.97 6004.34 -19211.03 23245.80 2012-12-18 10:26:45.000 353 29241.94 6004.36 -19211.03 23252.71 2012-12-18 10:26:46.000 353 29241.95 6004.36 -19211.06 23246.40 2012-12-18 10:26:47.000 353 29241.95 6004.34 -19211.03 23269.10 2012-12-18 10:26:48.000 353 29241.96 6004.35 -19211.01 23291.40 2012-12-18 10:26:49.000 353 29241.99 6004.33 -19211.01 23335.27 2012-12-18 10:26:50.000 353 29241.99 6004.32 -19211.01 23371.63 2012-12-18 10:26:51.000 353 29241.97 6004.34 -19211.01 23369.22 2012-12-18 10:26:52.000 353 29241.96 6004.33 -19211.04 23366.90 2012-12-18 10:26:53.000 353 29241.95 6004.30 -19211.03 23401.61 2012-12-18 10:26:54.000 353 29241.96 6004.32 -19211.01 23414.85 2012-12-18 10:26:55.000 353 29241.97 6004.32 -19211.03 23405.83 2012-12-18 10:26:56.000 353 29241.99 6004.31 -19211.03 23404.52 2012-12-18 10:26:57.000 353 29241.98 6004.33 -19211.01 23394.02 2012-12-18 10:26:58.000 353 29241.98 6004.33 -19211.03 23373.02 2012-12-18 10:26:59.000 353 29241.98 6004.35 -19211.03 23353.06 2012-12-18 10:27:00.000 353 29241.98 6004.38 -19211.03 23347.97 2012-12-18 10:27:01.000 353 29241.99 6004.36 -19211.06 23368.75 2012-12-18 10:27:02.000 353 29241.98 6004.34 -19211.06 23399.67 2012-12-18 10:27:03.000 353 29241.97 6004.35 -19211.03 23425.50 2012-12-18 10:27:04.000 353 29241.96 6004.35 -19211.06 23434.33 2012-12-18 10:27:05.000 353 29241.97 6004.32 -19211.08 23434.68 2012-12-18 10:27:06.000 353 29242.01 6004.33 -19211.06 23426.66 2012-12-18 10:27:07.000 353 29241.98 6004.32 -19211.08 23435.17 2012-12-18 10:27:08.000 353 29241.98 6004.28 -19211.06 23441.38 2012-12-18 10:27:09.000 353 29241.99 6004.29 -19211.04 23478.50 2012-12-18 10:27:10.000 353 29241.99 6004.29 -19211.06 23497.94 2012-12-18 10:27:11.000 353 29241.96 6004.33 -19211.06 23508.61 2012-12-18 10:27:12.000 353 29241.95 6004.32 -19211.04 23527.66 2012-12-18 10:27:13.000 353 29241.96 6004.33 -19211.08 23534.60 2012-12-18 10:27:14.000 353 29241.95 6004.34 -19211.06 23562.13 2012-12-18 10:27:15.000 353 29241.94 6004.35 -19211.06 23603.53 2012-12-18 10:27:16.000 353 29241.94 6004.34 -19211.04 23663.04 2012-12-18 10:27:17.000 353 29241.98 6004.34 -19211.04 23722.60 2012-12-18 10:27:18.000 353 29241.95 6004.32 -19211.06 23779.72 2012-12-18 10:27:19.000 353 29241.94 6004.30 -19211.06 23823.03 2012-12-18 10:27:20.000 353 29241.94 6004.30 -19211.06 23840.25 2012-12-18 10:27:21.000 353 29241.93 6004.31 -19211.03 23841.09 2012-12-18 10:27:22.000 353 29241.91 6004.30 -19211.03 23826.61 2012-12-18 10:27:23.000 353 29241.92 6004.29 -19211.04 23840.41 2012-12-18 10:27:24.000 353 29241.91 6004.28 -19211.03 23833.79 2012-12-18 10:27:25.000 353 29241.89 6004.28 -19211.03 23836.74 2012-12-18 10:27:26.000 353 29241.92 6004.31 -19210.99 23842.62 2012-12-18 10:27:27.000 353 29241.91 6004.30 -19211.03 23839.43 2012-12-18 10:27:28.000 353 29241.92 6004.29 -19211.03 23823.09 2012-12-18 10:27:29.000 353 29241.92 6004.29 -19211.03 23773.50 2012-12-18 10:27:30.000 353 29241.88 6004.32 -19210.99 23716.79 2012-12-18 10:27:31.000 353 29241.87 6004.30 -19210.99 23694.93 2012-12-18 10:27:32.000 353 29241.87 6004.32 -19210.97 23667.83 2012-12-18 10:27:33.000 353 29241.85 6004.31 -19210.99 23643.21 2012-12-18 10:27:34.000 353 29241.84 6004.26 -19210.99 23595.05 2012-12-18 10:27:35.000 353 29241.87 6004.29 -19210.97 23520.77 2012-12-18 10:27:36.000 353 29241.86 6004.31 -19210.95 23453.65 2012-12-18 10:27:37.000 353 29241.84 6004.28 -19210.97 23381.64 2012-12-18 10:27:38.000 353 29241.81 6004.30 -19210.95 23291.99 2012-12-18 10:27:39.000 353 29241.77 6004.27 -19210.97 23233.59 2012-12-18 10:27:40.000 353 29241.78 6004.28 -19210.95 23177.97 2012-12-18 10:27:41.000 353 29241.80 6004.27 -19210.94 23110.24 2012-12-18 10:27:42.000 353 29241.78 6004.27 -19210.95 23065.58 2012-12-18 10:27:43.000 353 29241.76 6004.29 -19210.97 23026.17 2012-12-18 10:27:44.000 353 29241.74 6004.26 -19211.01 22958.61 2012-12-18 10:27:45.000 353 29241.76 6004.24 -19210.99 22900.53 2012-12-18 10:27:46.000 353 29241.74 6004.25 -19210.94 22852.78 2012-12-18 10:27:47.000 353 29241.74 6004.27 -19210.94 22820.38 2012-12-18 10:27:48.000 353 29241.77 6004.27 -19210.97 22779.87 2012-12-18 10:27:49.000 353 29241.77 6004.27 -19210.95 22719.74 2012-12-18 10:27:50.000 353 29241.77 6004.27 -19210.95 22708.77 2012-12-18 10:27:51.000 353 29241.77 6004.25 -19210.97 22724.16 2012-12-18 10:27:52.000 353 29241.76 6004.26 -19210.99 22747.39 2012-12-18 10:27:53.000 353 29241.74 6004.25 -19210.99 22762.08 2012-12-18 10:27:54.000 353 29241.72 6004.23 -19211.01 22784.81 2012-12-18 10:27:55.000 353 29241.73 6004.23 -19211.01 22804.83 2012-12-18 10:27:56.000 353 29241.73 6004.23 -19210.99 22833.21 2012-12-18 10:27:57.000 353 29241.74 6004.23 -19210.97 22853.40 2012-12-18 10:27:58.000 353 29241.73 6004.26 -19210.99 22875.33 2012-12-18 10:27:59.000 353 29241.71 6004.26 -19210.99 22913.50 2012-12-18 10:28:00.000 353 29241.71 6004.24 -19210.99 22977.53 2012-12-18 10:28:01.000 353 29241.73 6004.24 -19210.99 23054.42 2012-12-18 10:28:02.000 353 29241.76 6004.21 -19211.01 23111.80 2012-12-18 10:28:03.000 353 29241.76 6004.23 -19211.01 23165.51 2012-12-18 10:28:04.000 353 29241.73 6004.23 -19210.99 23194.45 2012-12-18 10:28:05.000 353 29241.71 6004.23 -19210.95 23239.02 2012-12-18 10:28:06.000 353 29241.73 6004.27 -19210.95 23274.00 2012-12-18 10:28:07.000 353 29241.72 6004.28 -19210.97 23331.81 2012-12-18 10:28:08.000 353 29241.72 6004.26 -19210.97 23390.16 2012-12-18 10:28:09.000 353 29241.72 6004.24 -19210.97 23456.54 2012-12-18 10:28:10.000 353 29241.73 6004.20 -19210.95 23527.50 2012-12-18 10:28:11.000 353 29241.71 6004.20 -19210.99 23578.06 2012-12-18 10:28:12.000 353 29241.70 6004.21 -19210.97 23629.98 2012-12-18 10:28:13.000 353 29241.72 6004.20 -19210.94 23670.79 2012-12-18 10:28:14.000 353 29241.74 6004.18 -19210.94 23716.87 2012-12-18 10:28:15.000 353 29241.74 6004.20 -19210.94 23739.00 2012-12-18 10:28:16.000 353 29241.70 6004.20 -19210.94 23744.30 2012-12-18 10:28:17.000 353 29241.69 6004.22 -19210.95 23757.60 2012-12-18 10:28:18.000 353 29241.71 6004.19 -19210.94 23759.33 2012-12-18 10:28:19.000 353 29241.69 6004.18 -19210.94 23736.25 2012-12-18 10:28:20.000 353 29241.71 6004.19 -19210.92 23696.08 2012-12-18 10:28:21.000 353 29241.70 6004.21 -19210.92 23668.50 2012-12-18 10:28:22.000 353 29241.70 6004.23 -19210.90 23643.57 2012-12-18 10:28:23.000 353 29241.73 6004.25 -19210.92 23642.29 2012-12-18 10:28:24.000 353 29241.71 6004.26 -19210.95 23607.79 2012-12-18 10:28:25.000 353 29241.71 6004.21 -19210.95 23548.65 2012-12-18 10:28:26.000 353 29241.68 6004.19 -19210.95 23513.22 2012-12-18 10:28:27.000 353 29241.65 6004.21 -19210.99 23472.20 2012-12-18 10:28:28.000 353 29241.65 6004.24 -19210.97 23407.11 2012-12-18 10:28:29.000 353 29241.67 6004.22 -19210.95 23335.42 2012-12-18 10:28:30.000 353 29241.65 6004.20 -19210.92 23265.10 2012-12-18 10:28:31.000 353 29241.67 6004.20 -19210.92 23198.19 2012-12-18 10:28:32.000 353 29241.67 6004.20 -19210.92 23128.29 2012-12-18 10:28:33.000 353 29241.66 6004.20 -19210.90 23087.04 2012-12-18 10:28:34.000 353 29241.62 6004.21 -19210.92 23063.92 2012-12-18 10:28:35.000 353 29241.63 6004.24 -19210.90 23084.06 2012-12-18 10:28:36.000 353 29241.62 6004.24 -19210.92 23087.91 2012-12-18 10:28:37.000 353 29241.62 6004.24 -19210.94 23071.08 2012-12-18 10:28:38.000 353 29241.61 6004.24 -19210.92 23074.22 2012-12-18 10:28:39.000 353 29241.61 6004.26 -19210.94 23080.80 2012-12-18 10:28:40.000 353 29241.61 6004.27 -19210.92 23095.50 2012-12-18 10:28:41.000 353 29241.62 6004.26 -19210.90 23109.05 2012-12-18 10:28:42.000 353 29241.57 6004.26 -19210.92 23136.10 2012-12-18 10:28:43.000 353 29241.54 6004.25 -19210.94 23156.75 2012-12-18 10:28:44.000 353 29241.54 6004.25 -19210.90 23183.58 2012-12-18 10:28:45.000 353 29241.55 6004.26 -19210.88 23203.71 2012-12-18 10:28:46.000 353 29241.54 6004.26 -19210.88 23219.69 2012-12-18 10:28:47.000 353 29241.57 6004.26 -19210.90 23258.96 2012-12-18 10:28:48.000 353 29241.57 6004.27 -19210.90 23304.87 2012-12-18 10:28:49.000 353 29241.54 6004.26 -19210.88 23366.42 2012-12-18 10:28:50.000 353 29241.52 6004.27 -19210.90 23431.47 2012-12-18 10:28:51.000 353 29241.54 6004.25 -19210.88 23486.55 2012-12-18 10:28:52.000 353 29241.53 6004.23 -19210.85 23517.99 2012-12-18 10:28:53.000 353 29241.54 6004.22 -19210.88 23544.74 2012-12-18 10:28:54.000 353 29241.52 6004.23 -19210.88 23568.84 2012-12-18 10:28:55.000 353 29241.50 6004.27 -19210.90 23580.12 2012-12-18 10:28:56.000 353 29241.52 6004.26 -19210.87 23576.37 2012-12-18 10:28:57.000 353 29241.51 6004.27 -19210.87 23584.51 2012-12-18 10:28:58.000 353 29241.48 6004.25 -19210.85 23603.01 2012-12-18 10:28:59.000 353 29241.52 6004.27 -19210.88 23603.30 2012-12-18 10:29:00.000 353 29241.49 6004.29 -19210.85 23623.19 2012-12-18 10:29:01.000 353 29241.50 6004.28 -19210.83 23630.68 2012-12-18 10:29:02.000 353 29241.49 6004.27 -19210.85 23621.14 2012-12-18 10:29:03.000 353 29241.51 6004.24 -19210.85 23611.14 2012-12-18 10:29:04.000 353 29241.50 6004.23 -19210.85 23603.59 2012-12-18 10:29:05.000 353 29241.48 6004.28 -19210.85 23570.23 2012-12-18 10:29:06.000 353 29241.49 6004.26 -19210.83 23534.24 2012-12-18 10:29:07.000 353 29241.49 6004.27 -19210.83 23519.46 2012-12-18 10:29:08.000 353 29241.49 6004.25 -19210.85 23504.47 2012-12-18 10:29:09.000 353 29241.52 6004.27 -19210.85 23481.15 2012-12-18 10:29:10.000 353 29241.52 6004.29 -19210.81 23462.75 2012-12-18 10:29:11.000 353 29241.53 6004.28 -19210.81 23430.81 2012-12-18 10:29:12.000 353 29241.54 6004.27 -19210.79 23401.96 2012-12-18 10:29:13.000 353 29241.52 6004.26 -19210.78 23367.24 2012-12-18 10:29:14.000 353 29241.51 6004.27 -19210.79 23336.92 2012-12-18 10:29:15.000 353 29241.52 6004.28 -19210.78 23302.55 2012-12-18 10:29:16.000 353 29241.49 6004.30 -19210.78 23249.67 2012-12-18 10:29:17.000 353 29241.48 6004.30 -19210.79 23185.19 2012-12-18 10:29:18.000 353 29241.47 6004.33 -19210.76 23157.31 2012-12-18 10:29:19.000 353 29241.46 6004.33 -19210.74 23151.43 2012-12-18 10:29:20.000 353 29241.43 6004.34 -19210.74 23128.32 2012-12-18 10:29:21.000 353 29241.43 6004.34 -19210.72 23116.28 2012-12-18 10:29:22.000 353 29241.44 6004.32 -19210.72 23112.90 2012-12-18 10:29:23.000 353 29241.45 6004.33 -19210.72 23109.88 2012-12-18 10:29:24.000 353 29241.46 6004.34 -19210.72 23106.11 2012-12-18 10:29:25.000 353 29241.45 6004.34 -19210.70 23058.99 2012-12-18 10:29:26.000 353 29241.42 6004.34 -19210.69 23020.70 2012-12-18 10:29:27.000 353 29241.41 6004.35 -19210.69 22990.07 2012-12-18 10:29:28.000 353 29241.43 6004.36 -19210.72 22944.92 2012-12-18 10:29:29.000 353 29241.42 6004.37 -19210.69 22931.99 2012-12-18 10:29:30.000 353 29241.39 6004.38 -19210.74 22946.40 2012-12-18 10:29:31.000 353 29241.38 6004.40 -19210.72 22941.01 2012-12-18 10:29:32.000 353 29241.39 6004.42 -19210.72 22934.34 2012-12-18 10:29:33.000 353 29241.40 6004.43 -19210.70 22942.55 2012-12-18 10:29:34.000 353 29241.41 6004.44 -19210.69 22955.82 2012-12-18 10:29:35.000 353 29241.37 6004.45 -19210.67 22965.47 2012-12-18 10:29:36.000 353 29241.35 6004.45 -19210.65 22987.63 2012-12-18 10:29:37.000 353 29241.38 6004.43 -19210.67 23023.37 2012-12-18 10:29:38.000 353 29241.38 6004.42 -19210.67 23029.92 2012-12-18 10:29:39.000 353 29241.36 6004.42 -19210.65 23077.05 2012-12-18 10:29:40.000 353 29241.34 6004.44 -19210.62 23159.08 2012-12-18 10:29:41.000 353 29241.32 6004.43 -19210.63 23227.23 2012-12-18 10:29:42.000 353 29241.32 6004.44 -19210.60 23313.22 2012-12-18 10:29:43.000 353 29241.29 6004.46 -19210.60 23395.66 2012-12-18 10:29:44.000 353 29241.30 6004.51 -19210.60 23461.40 2012-12-18 10:29:45.000 353 29241.31 6004.47 -19210.60 23554.19 2012-12-18 10:29:46.000 353 29241.29 6004.50 -19210.60 23623.98 2012-12-18 10:29:47.000 353 29241.28 6004.55 -19210.60 23663.40 2012-12-18 10:29:48.000 353 29241.27 6004.55 -19210.58 23716.85 2012-12-18 10:29:49.000 353 29241.27 6004.56 -19210.56 23779.23 2012-12-18 10:29:50.000 353 29241.27 6004.51 -19210.58 23815.89 2012-12-18 10:29:51.000 353 29241.26 6004.51 -19210.53 23858.72 2012-12-18 10:29:52.000 353 29241.22 6004.50 -19210.53 23889.07 2012-12-18 10:29:53.000 353 29241.24 6004.51 -19210.53 23923.73 2012-12-18 10:29:54.000 353 29241.26 6004.54 -19210.51 23911.53 2012-12-18 10:29:55.000 353 29241.23 6004.57 -19210.49 23913.14 2012-12-18 10:29:56.000 353 29241.20 6004.55 -19210.53 23931.73 2012-12-18 10:29:57.000 353 29241.22 6004.57 -19210.51 23924.78 2012-12-18 10:29:58.000 353 29241.21 6004.56 -19210.47 23906.19 2012-12-18 10:29:59.000 353 29241.20 6004.54 -19210.47 23872.77 2012-12-18 10:30:00.000 353 29241.17 6004.56 -19210.49 23840.90 2012-12-18 10:30:01.000 353 29241.17 6004.57 -19210.44 23817.73 2012-12-18 10:30:02.000 353 29241.19 6004.56 -19210.42 23782.35 2012-12-18 10:30:03.000 353 29241.19 6004.56 -19210.42 23733.74 2012-12-18 10:30:04.000 353 29241.17 6004.56 -19210.42 23663.05 2012-12-18 10:30:05.000 353 29241.18 6004.55 -19210.40 23577.04 2012-12-18 10:30:06.000 353 29241.16 6004.57 -19210.40 23511.96 2012-12-18 10:30:07.000 353 29241.15 6004.60 -19210.35 23447.32 2012-12-18 10:30:08.000 353 29241.16 6004.62 -19210.35 23380.41 2012-12-18 10:30:09.000 353 29241.14 6004.64 -19210.35 23314.31 2012-12-18 10:30:10.000 353 29241.15 6004.64 -19210.31 23239.91 2012-12-18 10:30:11.000 353 29241.15 6004.63 -19210.33 23159.72 2012-12-18 10:30:12.000 353 29241.16 6004.64 -19210.35 23122.18 2012-12-18 10:30:13.000 353 29241.19 6004.62 -19210.33 23058.64 2012-12-18 10:30:14.000 353 29241.17 6004.62 -19210.33 23006.83 2012-12-18 10:30:15.000 353 29241.15 6004.62 -19210.29 22937.14 2012-12-18 10:30:16.000 353 29241.12 6004.65 -19210.31 22882.98 2012-12-18 10:30:17.000 353 29241.11 6004.68 -19210.31 22847.08 2012-12-18 10:30:18.000 353 29241.10 6004.69 -19210.28 22877.19 2012-12-18 10:30:19.000 353 29241.10 6004.66 -19210.24 22927.37 2012-12-18 10:30:20.000 353 29241.09 6004.65 -19210.24 22964.69 2012-12-18 10:30:21.000 353 29241.08 6004.66 -19210.28 23025.58 2012-12-18 10:30:22.000 353 29241.06 6004.69 -19210.26 23123.55 2012-12-18 10:30:23.000 353 29241.05 6004.70 -19210.26 23223.08 2012-12-18 10:30:24.000 353 29241.05 6004.71 -19210.24 23322.56 2012-12-18 10:30:25.000 353 29241.03 6004.68 -19210.22 23409.54 2012-12-18 10:30:26.000 353 29241.02 6004.71 -19210.22 23508.25 2012-12-18 10:30:27.000 353 29241.02 6004.70 -19210.22 23599.44 2012-12-18 10:30:28.000 353 29241.00 6004.70 -19210.22 23664.81 2012-12-18 10:30:29.000 353 29241.00 6004.70 -19210.17 23731.59 2012-12-18 10:30:30.000 353 29241.01 6004.69 -19210.17 23779.38 2012-12-18 10:30:31.000 353 29241.00 6004.69 -19210.19 23808.30 2012-12-18 10:30:32.000 353 29241.01 6004.69 -19210.17 23827.19 2012-12-18 10:30:33.000 353 29241.00 6004.69 -19210.17 23884.94 2012-12-18 10:30:34.000 353 29240.96 6004.71 -19210.15 23894.74 2012-12-18 10:30:35.000 353 29240.95 6004.75 -19210.17 23877.98 2012-12-18 10:30:36.000 353 29240.96 6004.73 -19210.15 23840.07 2012-12-18 10:30:37.000 353 29240.95 6004.73 -19210.13 23797.32 2012-12-18 10:30:38.000 353 29240.93 6004.72 -19210.17 23754.55 2012-12-18 10:30:39.000 353 29240.92 6004.74 -19210.17 23714.48 2012-12-18 10:30:40.000 353 29240.87 6004.76 -19210.12 23658.81 2012-12-18 10:30:41.000 353 29240.88 6004.76 -19210.08 23586.14 2012-12-18 10:30:42.000 353 29240.85 6004.76 -19210.10 23502.14 2012-12-18 10:30:43.000 353 29240.86 6004.75 -19210.10 23396.12 2012-12-18 10:30:44.000 353 29240.84 6004.77 -19210.08 23298.18 2012-12-18 10:30:45.000 353 29240.82 6004.75 -19210.06 23205.46 2012-12-18 10:30:46.000 353 29240.81 6004.78 -19210.10 23124.53 2012-12-18 10:30:47.000 353 29240.77 6004.81 -19210.06 23045.74 2012-12-18 10:30:48.000 353 29240.77 6004.82 -19210.01 22986.79 2012-12-18 10:30:49.000 353 29240.76 6004.80 -19209.99 22910.66 2012-12-18 10:30:50.000 353 29240.75 6004.80 -19210.01 22875.52 2012-12-18 10:30:51.000 353 29240.72 6004.81 -19210.01 22830.09 2012-12-18 10:30:52.000 353 29240.70 6004.83 -19209.99 22796.11 2012-12-18 10:30:53.000 353 29240.71 6004.81 -19209.99 22769.53 2012-12-18 10:30:54.000 353 29240.67 6004.82 -19209.97 22770.02 2012-12-18 10:30:55.000 353 29240.67 6004.80 -19209.94 22731.57 2012-12-18 10:30:56.000 353 29240.66 6004.81 -19209.97 22744.73 2012-12-18 10:30:57.000 353 29240.68 6004.83 -19209.99 22775.99 2012-12-18 10:30:58.000 353 29240.65 6004.84 -19209.92 22793.09 2012-12-18 10:30:59.000 353 29240.64 6004.84 -19209.92 22849.79 2012-12-18 10:31:00.000 353 29240.63 6004.84 -19209.92 22895.12 2012-12-18 10:31:01.000 353 29240.63 6004.86 -19209.92 22936.79 2012-12-18 10:31:02.000 353 29240.64 6004.87 -19209.90 23014.36 2012-12-18 10:31:03.000 353 29240.61 6004.89 -19209.92 23084.82 2012-12-18 10:31:04.000 353 29240.59 6004.94 -19209.90 23141.38 2012-12-18 10:31:05.000 353 29240.58 6004.95 -19209.90 23184.74 2012-12-18 10:31:06.000 353 29240.59 6004.93 -19209.90 23233.75 2012-12-18 10:31:07.000 353 29240.60 6004.91 -19209.88 23279.83 2012-12-18 10:31:08.000 353 29240.60 6004.89 -19209.88 23324.67 2012-12-18 10:31:09.000 353 29240.61 6004.87 -19209.88 23384.60 2012-12-18 10:31:10.000 353 29240.60 6004.92 -19209.87 23408.26 2012-12-18 10:31:11.000 353 29240.62 6004.90 -19209.88 23427.61 2012-12-18 10:31:12.000 353 29240.62 6004.93 -19209.88 23466.76 2012-12-18 10:31:13.000 353 29240.59 6004.96 -19209.85 23493.08 2012-12-18 10:31:14.000 353 29240.56 6005.01 -19209.83 23486.24 2012-12-18 10:31:15.000 353 29240.59 6005.01 -19209.85 23455.52 2012-12-18 10:31:16.000 353 29240.60 6005.00 -19209.85 23442.94 2012-12-18 10:31:17.000 353 29240.65 6005.02 -19209.88 23438.65 2012-12-18 10:31:18.000 353 29240.67 6005.02 -19209.85 23426.90 2012-12-18 10:31:19.000 353 29240.66 6005.02 -19209.85 23391.19 2012-12-18 10:31:20.000 353 29240.67 6005.00 -19209.85 23352.77 2012-12-18 10:31:21.000 353 29240.69 6004.98 -19209.87 23324.72 2012-12-18 10:31:22.000 353 29240.69 6005.00 -19209.88 23272.78 2012-12-18 10:31:23.000 353 29240.71 6005.03 -19209.88 23240.53 2012-12-18 10:31:24.000 353 29240.72 6005.04 -19209.90 23198.78 2012-12-18 10:31:25.000 353 29240.72 6005.05 -19209.92 23164.00 2012-12-18 10:31:26.000 353 29240.76 6005.04 -19209.90 23135.67 2012-12-18 10:31:27.000 353 29240.77 6005.06 -19209.90 23131.34 2012-12-18 10:31:28.000 353 29240.76 6005.07 -19209.90 23121.68 2012-12-18 10:31:29.000 353 29240.78 6005.06 -19209.92 23121.93 2012-12-18 10:31:30.000 353 29240.81 6005.06 -19209.92 23145.36 2012-12-18 10:31:31.000 353 29240.81 6005.06 -19209.92 23159.51 2012-12-18 10:31:32.000 353 29240.81 6005.06 -19209.90 23187.10 2012-12-18 10:31:33.000 353 29240.87 6005.08 -19209.92 23211.54 2012-12-18 10:31:34.000 353 29240.86 6005.10 -19209.94 23263.63 2012-12-18 10:31:35.000 353 29240.88 6005.12 -19209.94 23314.09 2012-12-18 10:31:36.000 353 29240.89 6005.11 -19209.92 23335.77 2012-12-18 10:31:37.000 353 29240.93 6005.10 -19209.92 23360.32 2012-12-18 10:31:38.000 353 29240.92 6005.09 -19209.92 23393.77 2012-12-18 10:31:39.000 353 29240.91 6005.10 -19209.94 23417.11 2012-12-18 10:31:40.000 353 29240.93 6005.10 -19209.94 23398.84 2012-12-18 10:31:41.000 353 29240.94 6005.13 -19209.92 23384.61 2012-12-18 10:31:42.000 353 29240.99 6005.11 -19209.94 23386.25 2012-12-18 10:31:43.000 353 29241.00 6005.12 -19209.94 23393.92 2012-12-18 10:31:44.000 353 29240.99 6005.11 -19209.95 23413.21 2012-12-18 10:31:45.000 353 29241.01 6005.15 -19209.99 23437.77 2012-12-18 10:31:46.000 353 29241.01 6005.16 -19209.99 23445.31 2012-12-18 10:31:47.000 353 29241.02 6005.17 -19209.97 23459.56 2012-12-18 10:31:48.000 353 29241.03 6005.15 -19209.99 23471.85 2012-12-18 10:31:49.000 353 29241.07 6005.15 -19210.01 23474.49 2012-12-18 10:31:50.000 353 29241.06 6005.19 -19209.99 23489.71 2012-12-18 10:31:51.000 353 29241.10 6005.21 -19209.99 23523.51 2012-12-18 10:31:52.000 353 29241.14 6005.22 -19210.01 23558.11 2012-12-18 10:31:53.000 353 29241.16 6005.23 -19210.01 23575.28 2012-12-18 10:31:54.000 353 29241.15 6005.22 -19209.99 23604.28 2012-12-18 10:31:55.000 353 29241.17 6005.22 -19210.01 23604.87 2012-12-18 10:31:56.000 353 29241.18 6005.20 -19210.03 23594.40 2012-12-18 10:31:57.000 353 29241.17 6005.20 -19210.06 23583.17 2012-12-18 10:31:58.000 353 29241.18 6005.20 -19210.06 23605.16 2012-12-18 10:31:59.000 353 29241.22 6005.23 -19210.08 23589.72 2012-12-18 10:32:00.000 353 29241.25 6005.22 -19210.08 23557.73 2012-12-18 10:32:01.000 353 29241.24 6005.21 -19210.06 23512.57 2012-12-18 10:32:02.000 353 29241.25 6005.21 -19210.08 23468.11 2012-12-18 10:32:03.000 353 29241.27 6005.18 -19210.06 23422.51 2012-12-18 10:32:04.000 353 29241.27 6005.20 -19210.08 23406.22 2012-12-18 10:32:05.000 353 29241.28 6005.21 -19210.08 23405.13 2012-12-18 10:32:06.000 353 29241.26 6005.21 -19210.06 23390.74 2012-12-18 10:32:07.000 353 29241.26 6005.21 -19210.08 23392.39 2012-12-18 10:32:08.000 353 29241.26 6005.19 -19210.10 23404.33 2012-12-18 10:32:09.000 353 29241.28 6005.21 -19210.10 23454.45 2012-12-18 10:32:10.000 353 29241.27 6005.22 -19210.10 23491.25 2012-12-18 10:32:11.000 353 29241.30 6005.18 -19210.08 23527.11 2012-12-18 10:32:12.000 353 29241.28 6005.21 -19210.08 23534.42 2012-12-18 10:32:13.000 353 29241.25 6005.22 -19210.12 23541.78 2012-12-18 10:32:14.000 353 29241.23 6005.25 -19210.10 23549.26 2012-12-18 10:32:15.000 353 29241.26 6005.24 -19210.10 23536.95 2012-12-18 10:32:16.000 353 29241.26 6005.21 -19210.08 23486.81 2012-12-18 10:32:17.000 353 29241.25 6005.17 -19210.08 23419.17 2012-12-18 10:32:18.000 353 29241.26 6005.20 -19210.08 23366.45 2012-12-18 10:32:19.000 353 29241.26 6005.20 -19210.08 23352.06 2012-12-18 10:32:20.000 353 29241.23 6005.18 -19210.08 23346.14 2012-12-18 10:32:21.000 353 29241.21 6005.19 -19210.10 23349.78 2012-12-18 10:32:22.000 353 29241.20 6005.16 -19210.08 23347.18 2012-12-18 10:32:23.000 353 29241.20 6005.17 -19210.06 23322.22 2012-12-18 10:32:24.000 353 29241.19 6005.18 -19210.10 23308.96 2012-12-18 10:32:25.000 353 29241.17 6005.18 -19210.10 23277.76 2012-12-18 10:32:26.000 353 29241.18 6005.19 -19210.08 23271.00 2012-12-18 10:32:27.000 353 29241.17 6005.19 -19210.08 23278.36 2012-12-18 10:32:28.000 353 29241.17 6005.19 -19210.10 23268.26 2012-12-18 10:32:29.000 353 29241.14 6005.15 -19210.13 23256.18 2012-12-18 10:32:30.000 353 29241.14 6005.11 -19210.12 23261.83 2012-12-18 10:32:31.000 353 29241.12 6005.12 -19210.12 23277.51 2012-12-18 10:32:32.000 353 29241.15 6005.12 -19210.12 23269.87 2012-12-18 10:32:33.000 353 29241.11 6005.11 -19210.12 23274.30 2012-12-18 10:32:34.000 353 29241.11 6005.12 -19210.10 23265.55 2012-12-18 10:32:35.000 353 29241.11 6005.12 -19210.10 23204.38 2012-12-18 10:32:36.000 353 29241.13 6005.12 -19210.10 23162.54 2012-12-18 10:32:37.000 353 29241.11 6005.11 -19210.12 23133.62 2012-12-18 10:32:38.000 353 29241.11 6005.14 -19210.12 23108.52 2012-12-18 10:32:39.000 353 29241.08 6005.12 -19210.13 23086.00 2012-12-18 10:32:40.000 353 29241.12 6005.09 -19210.15 23067.14 2012-12-18 10:32:41.000 353 29241.12 6005.09 -19210.15 23068.61 2012-12-18 10:32:42.000 353 29241.12 6005.10 -19210.15 23102.51 2012-12-18 10:32:43.000 353 29241.12 6005.10 -19210.19 23131.06 2012-12-18 10:32:44.000 353 29241.11 6005.10 -19210.17 23170.90 2012-12-18 10:32:45.000 353 29241.15 6005.08 -19210.19 23213.06 2012-12-18 10:32:46.000 353 29241.14 6005.06 -19210.19 23257.91 2012-12-18 10:32:47.000 353 29241.17 6005.06 -19210.17 23275.44 2012-12-18 10:32:48.000 353 29241.17 6005.06 -19210.19 23305.24 2012-12-18 10:32:49.000 353 29241.19 6005.04 -19210.19 23345.65 2012-12-18 10:32:50.000 353 29241.21 6005.04 -19210.22 23406.84 2012-12-18 10:32:51.000 353 29241.23 6005.02 -19210.24 23459.15 2012-12-18 10:32:52.000 353 29241.25 6004.99 -19210.28 23509.57 2012-12-18 10:32:53.000 353 29241.26 6004.98 -19210.29 23540.12 2012-12-18 10:32:54.000 353 29241.26 6005.01 -19210.28 23585.89 2012-12-18 10:32:55.000 353 29241.30 6005.00 -19210.31 23630.97 2012-12-18 10:32:56.000 353 29241.30 6004.98 -19210.33 23659.08 2012-12-18 10:32:57.000 353 29241.33 6004.98 -19210.33 23670.75 2012-12-18 10:32:58.000 353 29241.35 6004.97 -19210.38 23681.53 2012-12-18 10:32:59.000 353 29241.37 6004.94 -19210.40 23643.55 2012-12-18 10:33:00.000 353 29241.37 6004.93 -19210.42 23631.89 2012-12-18 10:33:01.000 353 29241.37 6004.93 -19210.40 23640.10 2012-12-18 10:33:02.000 353 29241.40 6004.94 -19210.42 23653.49 2012-12-18 10:33:03.000 353 29241.41 6004.92 -19210.44 23659.03 2012-12-18 10:33:04.000 353 29241.41 6004.91 -19210.45 23657.98 2012-12-18 10:33:05.000 353 29241.45 6004.93 -19210.49 23654.55 2012-12-18 10:33:06.000 353 29241.48 6004.93 -19210.49 23624.67 2012-12-18 10:33:07.000 353 29241.51 6004.94 -19210.49 23602.56 2012-12-18 10:33:08.000 353 29241.50 6004.94 -19210.51 23570.64 2012-12-18 10:33:09.000 353 29241.51 6004.93 -19210.51 23528.98 2012-12-18 10:33:10.000 353 29241.54 6004.89 -19210.54 23477.22 2012-12-18 10:33:11.000 353 29241.53 6004.88 -19210.51 23431.97 2012-12-18 10:33:12.000 353 29241.53 6004.89 -19210.56 23408.87 2012-12-18 10:33:13.000 353 29241.55 6004.85 -19210.58 23377.37 2012-12-18 10:33:14.000 353 29241.56 6004.83 -19210.60 23336.09 2012-12-18 10:33:15.000 353 29241.60 6004.85 -19210.60 23321.05 2012-12-18 10:33:16.000 353 29241.60 6004.84 -19210.60 23289.35 2012-12-18 10:33:17.000 353 29241.60 6004.84 -19210.60 23267.08 2012-12-18 10:33:18.000 353 29241.63 6004.82 -19210.63 23258.49 2012-12-18 10:33:19.000 353 29241.63 6004.85 -19210.67 23260.62 2012-12-18 10:33:20.000 353 29241.63 6004.82 -19210.67 23280.95 2012-12-18 10:33:21.000 353 29241.65 6004.81 -19210.69 23258.94 2012-12-18 10:33:22.000 353 29241.66 6004.81 -19210.72 23254.76 2012-12-18 10:33:23.000 353 29241.64 6004.81 -19210.74 23256.37 2012-12-18 10:33:24.000 353 29241.65 6004.82 -19210.72 23259.10 2012-12-18 10:33:25.000 353 29241.64 6004.84 -19210.74 23215.50 2012-12-18 10:33:26.000 353 29241.66 6004.85 -19210.76 23124.14 2012-12-18 10:33:27.000 353 29241.69 6004.86 -19210.76 23059.73 2012-12-18 10:33:28.000 353 29241.68 6004.84 -19210.76 23028.63 2012-12-18 10:33:29.000 353 29241.71 6004.81 -19210.78 23017.05 2012-12-18 10:33:30.000 353 29241.74 6004.77 -19210.79 22971.56 2012-12-18 10:33:31.000 353 29241.73 6004.78 -19210.81 22953.33 2012-12-18 10:33:32.000 353 29241.78 6004.79 -19210.85 22926.22 2012-12-18 10:33:33.000 353 29241.77 6004.79 -19210.85 22900.33 2012-12-18 10:33:34.000 353 29241.76 6004.76 -19210.85 22873.22 2012-12-18 10:33:35.000 353 29241.80 6004.74 -19210.83 22856.10 2012-12-18 10:33:36.000 353 29241.79 6004.74 -19210.88 22869.07 2012-12-18 10:33:37.000 353 29241.78 6004.74 -19210.90 22869.37 2012-12-18 10:33:38.000 353 29241.80 6004.70 -19210.92 22871.79 2012-12-18 10:33:39.000 353 29241.83 6004.69 -19210.92 22874.94 2012-12-18 10:33:40.000 353 29241.87 6004.67 -19210.92 22901.74 2012-12-18 10:33:41.000 353 29241.85 6004.67 -19210.92 22946.87 2012-12-18 10:33:42.000 353 29241.86 6004.67 -19210.92 23003.14 2012-12-18 10:33:43.000 353 29241.88 6004.69 -19210.92 23031.84 2012-12-18 10:33:44.000 353 29241.92 6004.67 -19210.94 23074.66 2012-12-18 10:33:45.000 353 29241.94 6004.67 -19210.97 23120.76 2012-12-18 10:33:46.000 353 29241.92 6004.68 -19210.94 23201.51 2012-12-18 10:33:47.000 353 29241.94 6004.65 -19210.95 23285.39 2012-12-18 10:33:48.000 353 29241.97 6004.67 -19210.95 23354.13 2012-12-18 10:33:49.000 353 29241.97 6004.67 -19210.97 23423.97 2012-12-18 10:33:50.000 353 29242.01 6004.65 -19210.97 23518.94 2012-12-18 10:33:51.000 353 29242.01 6004.67 -19211.01 23624.72 2012-12-18 10:33:52.000 353 29242.00 6004.66 -19211.03 23727.33 2012-12-18 10:33:53.000 353 29242.01 6004.65 -19211.03 23788.29 2012-12-18 10:33:54.000 353 29242.03 6004.63 -19211.04 23864.29 2012-12-18 10:33:55.000 353 29242.04 6004.62 -19211.08 23950.36 2012-12-18 10:33:56.000 353 29242.03 6004.63 -19211.08 23999.31 2012-12-18 10:33:57.000 353 29242.06 6004.62 -19211.08 24007.18 2012-12-18 10:33:58.000 353 29242.08 6004.63 -19211.06 23975.65 2012-12-18 10:33:59.000 353 29242.10 6004.64 -19211.06 23940.60 2012-12-18 10:34:00.000 353 29242.09 6004.60 -19211.08 23937.69 2012-12-18 10:34:01.000 353 29242.11 6004.59 -19211.13 23958.12 2012-12-18 10:34:02.000 353 29242.12 6004.61 -19211.15 23969.06 2012-12-18 10:34:03.000 353 29242.13 6004.60 -19211.12 23969.60 2012-12-18 10:34:04.000 353 29242.16 6004.62 -19211.15 23936.71 2012-12-18 10:34:05.000 353 29242.17 6004.61 -19211.15 23882.20 2012-12-18 10:34:06.000 353 29242.17 6004.61 -19211.17 23852.53 2012-12-18 10:34:07.000 353 29242.20 6004.60 -19211.17 23808.87 2012-12-18 10:34:08.000 353 29242.20 6004.60 -19211.17 23790.12 2012-12-18 10:34:09.000 353 29242.20 6004.58 -19211.19 23737.54 2012-12-18 10:34:10.000 353 29242.22 6004.59 -19211.22 23690.17 2012-12-18 10:34:11.000 353 29242.26 6004.59 -19211.22 23610.71 2012-12-18 10:34:12.000 353 29242.28 6004.60 -19211.24 23543.94 2012-12-18 10:34:13.000 353 29242.28 6004.59 -19211.22 23502.20 2012-12-18 10:34:14.000 353 29242.30 6004.55 -19211.24 23429.21 2012-12-18 10:34:15.000 353 29242.35 6004.57 -19211.26 23404.69 2012-12-18 10:34:16.000 353 29242.38 6004.59 -19211.28 23386.85 2012-12-18 10:34:17.000 353 29242.41 6004.58 -19211.24 23362.51 2012-12-18 10:34:18.000 353 29242.44 6004.56 -19211.24 23348.48 2012-12-18 10:34:19.000 353 29242.46 6004.58 -19211.26 23321.18 2012-12-18 10:34:20.000 353 29242.46 6004.57 -19211.31 23297.43 2012-12-18 10:34:21.000 353 29242.49 6004.54 -19211.31 23286.17 2012-12-18 10:34:22.000 353 29242.51 6004.54 -19211.33 23279.63 2012-12-18 10:34:23.000 353 29242.54 6004.55 -19211.31 23270.44 2012-12-18 10:34:24.000 353 29242.55 6004.57 -19211.31 23271.15 2012-12-18 10:34:25.000 353 29242.60 6004.55 -19211.33 23295.34 2012-12-18 10:34:26.000 353 29242.61 6004.57 -19211.35 23318.61 2012-12-18 10:34:27.000 353 29242.67 6004.56 -19211.35 23358.06 2012-12-18 10:34:28.000 353 29242.66 6004.55 -19211.35 23422.63 2012-12-18 10:34:29.000 353 29242.69 6004.54 -19211.40 23487.78 2012-12-18 10:34:30.000 353 29242.71 6004.55 -19211.40 23556.15 2012-12-18 10:34:31.000 353 29242.74 6004.58 -19211.44 23628.01 2012-12-18 10:34:32.000 353 29242.76 6004.55 -19211.45 23684.47 2012-12-18 10:34:33.000 353 29242.78 6004.55 -19211.47 23736.52 2012-12-18 10:34:34.000 353 29242.79 6004.56 -19211.47 23774.65 2012-12-18 10:34:35.000 353 29242.81 6004.54 -19211.49 23794.33 2012-12-18 10:34:36.000 353 29242.84 6004.54 -19211.49 23832.69 2012-12-18 10:34:37.000 353 29242.88 6004.54 -19211.54 23876.31 2012-12-18 10:34:38.000 353 29242.90 6004.52 -19211.54 23910.44 2012-12-18 10:34:39.000 353 29242.92 6004.52 -19211.58 23948.42 2012-12-18 10:34:40.000 353 29242.92 6004.52 -19211.58 23967.19 2012-12-18 10:34:41.000 353 29242.95 6004.55 -19211.58 23982.06 2012-12-18 10:34:42.000 353 29242.97 6004.53 -19211.62 24010.28 2012-12-18 10:34:43.000 353 29242.98 6004.56 -19211.58 24052.69 2012-12-18 10:34:44.000 353 29242.98 6004.60 -19211.58 24066.36 2012-12-18 10:34:45.000 353 29243.00 6004.58 -19211.58 24066.15 2012-12-18 10:34:46.000 353 29243.03 6004.54 -19211.60 24057.93 2012-12-18 10:34:47.000 353 29243.03 6004.51 -19211.62 24039.44 2012-12-18 10:34:48.000 353 29243.02 6004.51 -19211.65 24002.04 2012-12-18 10:34:49.000 353 29243.05 6004.52 -19211.63 23966.46 2012-12-18 10:34:50.000 353 29243.07 6004.55 -19211.63 23934.49 2012-12-18 10:34:51.000 353 29243.08 6004.56 -19211.63 23913.45 2012-12-18 10:34:52.000 353 29243.07 6004.51 -19211.65 23872.52 2012-12-18 10:34:53.000 353 29243.10 6004.51 -19211.67 23828.76 2012-12-18 10:34:54.000 353 29243.09 6004.51 -19211.69 23780.58 2012-12-18 10:34:55.000 353 29243.12 6004.51 -19211.69 23740.14 2012-12-18 10:34:56.000 353 29243.10 6004.52 -19211.72 23707.96 2012-12-18 10:34:57.000 353 29243.11 6004.52 -19211.72 23667.89 2012-12-18 10:34:58.000 353 29243.15 6004.50 -19211.72 23626.24 2012-12-18 10:34:59.000 353 29243.15 6004.47 -19211.72 23572.17 2012-12-18 10:35:00.000 353 29243.15 6004.48 -19211.72 23507.12 2012-12-18 10:35:01.000 353 29243.16 6004.52 -19211.74 23447.31 2012-12-18 10:35:02.000 353 29243.16 6004.53 -19211.70 23395.65 2012-12-18 10:35:03.000 353 29243.16 6004.51 -19211.70 23360.74 2012-12-18 10:35:04.000 353 29243.19 6004.51 -19211.69 23314.34 2012-12-18 10:35:05.000 353 29243.20 6004.50 -19211.70 23285.88 2012-12-18 10:35:06.000 353 29243.20 6004.49 -19211.72 23251.37 2012-12-18 10:35:07.000 353 29243.19 6004.52 -19211.74 23242.24 2012-12-18 10:35:08.000 353 29243.18 6004.52 -19211.74 23258.16 2012-12-18 10:35:09.000 353 29243.16 6004.48 -19211.70 23278.63 2012-12-18 10:35:10.000 353 29243.17 6004.48 -19211.69 23312.96 2012-12-18 10:35:11.000 353 29243.16 6004.47 -19211.70 23368.66 2012-12-18 10:35:12.000 353 29243.18 6004.47 -19211.70 23394.90 2012-12-18 10:35:13.000 353 29243.20 6004.45 -19211.74 23437.45 2012-12-18 10:35:14.000 353 29243.18 6004.45 -19211.76 23480.52 2012-12-18 10:35:15.000 353 29243.20 6004.46 -19211.74 23499.35 2012-12-18 10:35:16.000 353 29243.21 6004.46 -19211.74 23526.38 2012-12-18 10:35:17.000 353 29243.21 6004.45 -19211.72 23571.97 2012-12-18 10:35:18.000 353 29243.19 6004.48 -19211.72 23639.18 2012-12-18 10:35:19.000 353 29243.18 6004.49 -19211.76 23697.74 2012-12-18 10:35:20.000 353 29243.16 6004.47 -19211.74 23769.12 2012-12-18 10:35:21.000 353 29243.17 6004.47 -19211.74 23854.42 2012-12-18 10:35:22.000 353 29243.17 6004.46 -19211.74 23962.80 2012-12-18 10:35:23.000 353 29243.18 6004.44 -19211.74 24041.47 2012-12-18 10:35:24.000 353 29243.18 6004.43 -19211.76 24080.21 2012-12-18 10:35:25.000 353 29243.15 6004.45 -19211.72 24109.84 2012-12-18 10:35:26.000 353 29243.15 6004.47 -19211.74 24157.19 2012-12-18 10:35:27.000 353 29243.17 6004.45 -19211.72 24193.57 2012-12-18 10:35:28.000 353 29243.16 6004.45 -19211.72 24224.96 2012-12-18 10:35:29.000 353 29243.16 6004.44 -19211.72 24240.30 2012-12-18 10:35:30.000 353 29243.16 6004.44 -19211.72 24236.86 2012-12-18 10:35:31.000 353 29243.16 6004.46 -19211.72 24255.88 2012-12-18 10:35:32.000 353 29243.16 6004.46 -19211.76 24268.77 2012-12-18 10:35:33.000 353 29243.16 6004.48 -19211.74 24253.75 2012-12-18 10:35:34.000 353 29243.13 6004.47 -19211.74 24216.25 2012-12-18 10:35:35.000 353 29243.14 6004.47 -19211.74 24191.61 2012-12-18 10:35:36.000 353 29243.14 6004.45 -19211.74 24139.03 2012-12-18 10:35:37.000 353 29243.16 6004.44 -19211.72 24090.46 2012-12-18 10:35:38.000 353 29243.15 6004.43 -19211.70 24064.21 2012-12-18 10:35:39.000 353 29243.15 6004.45 -19211.70 23992.41 2012-12-18 10:35:40.000 353 29243.14 6004.48 -19211.72 23921.30 2012-12-18 10:35:41.000 353 29243.14 6004.49 -19211.69 23846.40 2012-12-18 10:35:42.000 353 29243.13 6004.48 -19211.69 23771.82 2012-12-18 10:35:43.000 353 29243.11 6004.45 -19211.70 23714.89 2012-12-18 10:35:44.000 353 29243.11 6004.41 -19211.72 23674.70 2012-12-18 10:35:45.000 353 29243.12 6004.42 -19211.70 23630.71 2012-12-18 10:35:46.000 353 29243.11 6004.43 -19211.69 23590.29 2012-12-18 10:35:47.000 353 29243.13 6004.45 -19211.67 23549.01 2012-12-18 10:35:48.000 353 29243.10 6004.45 -19211.67 23511.07 2012-12-18 10:35:49.000 353 29243.10 6004.44 -19211.65 23483.49 2012-12-18 10:35:50.000 353 29243.08 6004.44 -19211.65 23465.27 2012-12-18 10:35:51.000 353 29243.10 6004.46 -19211.63 23473.24 2012-12-18 10:35:52.000 353 29243.08 6004.47 -19211.63 23485.63 2012-12-18 10:35:53.000 353 29243.07 6004.45 -19211.60 23499.33 2012-12-18 10:35:54.000 353 29243.08 6004.47 -19211.58 23492.91 2012-12-18 10:35:55.000 353 29243.09 6004.47 -19211.58 23493.59 2012-12-18 10:35:56.000 353 29243.07 6004.45 -19211.58 23487.87 2012-12-18 10:35:57.000 353 29243.05 6004.50 -19211.58 23457.79 2012-12-18 10:35:58.000 353 29243.05 6004.49 -19211.58 23452.04 2012-12-18 10:35:59.000 353 29243.07 6004.46 -19211.58 23448.20 2012-12-18 10:36:00.000 353 29243.06 6004.50 -19211.58 23471.23 2012-12-18 10:36:01.000 353 29243.03 6004.51 -19211.54 23466.50 2012-12-18 10:36:02.000 353 29243.02 6004.51 -19211.56 23462.66 2012-12-18 10:36:03.000 353 29243.03 6004.50 -19211.54 23491.36 2012-12-18 10:36:04.000 353 29243.02 6004.51 -19211.56 23474.28 2012-12-18 10:36:05.000 353 29243.02 6004.51 -19211.54 23478.10 2012-12-18 10:36:06.000 353 29243.01 6004.49 -19211.53 23489.56 2012-12-18 10:36:07.000 353 29243.00 6004.50 -19211.53 23511.06 2012-12-18 10:36:08.000 353 29242.99 6004.51 -19211.53 23580.42 2012-12-18 10:36:09.000 353 29243.04 6004.54 -19211.51 23641.86 2012-12-18 10:36:10.000 353 29243.03 6004.54 -19211.49 23669.32 2012-12-18 10:36:11.000 353 29243.04 6004.54 -19211.51 23705.58 2012-12-18 10:36:12.000 353 29243.05 6004.55 -19211.49 23738.43 2012-12-18 10:36:13.000 353 29243.05 6004.58 -19211.51 23739.41 2012-12-18 10:36:14.000 353 29243.05 6004.58 -19211.47 23738.66 2012-12-18 10:36:15.000 353 29243.07 6004.59 -19211.47 23727.51 2012-12-18 10:36:16.000 353 29243.07 6004.58 -19211.49 23703.64 2012-12-18 10:36:17.000 353 29243.07 6004.59 -19211.45 23673.87 2012-12-18 10:36:18.000 353 29243.05 6004.58 -19211.47 23637.66 2012-12-18 10:36:19.000 353 29243.08 6004.61 -19211.45 23610.84 2012-12-18 10:36:20.000 353 29243.07 6004.64 -19211.44 23592.70 2012-12-18 10:36:21.000 353 29243.10 6004.63 -19211.47 23592.03 2012-12-18 10:36:22.000 353 29243.08 6004.63 -19211.47 23583.09 2012-12-18 10:36:23.000 353 29243.07 6004.65 -19211.44 23559.27 2012-12-18 10:36:24.000 353 29243.09 6004.66 -19211.42 23546.41 2012-12-18 10:36:25.000 353 29243.10 6004.65 -19211.42 23537.76 2012-12-18 10:36:26.000 353 29243.09 6004.66 -19211.44 23527.37 2012-12-18 10:36:27.000 353 29243.14 6004.69 -19211.44 23524.88 2012-12-18 10:36:28.000 353 29243.12 6004.71 -19211.42 23549.76 2012-12-18 10:36:29.000 353 29243.10 6004.72 -19211.42 23582.55 2012-12-18 10:36:30.000 353 29243.12 6004.72 -19211.40 23602.05 2012-12-18 10:36:31.000 353 29243.13 6004.70 -19211.42 23597.89 2012-12-18 10:36:32.000 353 29243.12 6004.73 -19211.40 23614.87 2012-12-18 10:36:33.000 353 29243.16 6004.74 -19211.37 23624.00 2012-12-18 10:36:34.000 353 29243.17 6004.75 -19211.35 23615.16 2012-12-18 10:36:35.000 353 29243.17 6004.76 -19211.35 23587.87 2012-12-18 10:36:36.000 353 29243.18 6004.76 -19211.35 23590.69 2012-12-18 10:36:37.000 353 29243.19 6004.76 -19211.33 23582.48 2012-12-18 10:36:38.000 353 29243.20 6004.79 -19211.31 23578.68 2012-12-18 10:36:39.000 353 29243.17 6004.79 -19211.31 23602.19 2012-12-18 10:36:40.000 353 29243.17 6004.78 -19211.31 23619.15 2012-12-18 10:36:41.000 353 29243.18 6004.80 -19211.33 23627.76 2012-12-18 10:36:42.000 353 29243.18 6004.79 -19211.35 23652.25 2012-12-18 10:36:43.000 353 29243.21 6004.80 -19211.35 23662.12 2012-12-18 10:36:44.000 353 29243.16 6004.80 -19211.33 23675.35 2012-12-18 10:36:45.000 353 29243.17 6004.82 -19211.33 23697.86 2012-12-18 10:36:46.000 353 29243.13 6004.82 -19211.31 23720.45 2012-12-18 10:36:47.000 353 29243.14 6004.79 -19211.33 23738.02 2012-12-18 10:36:48.000 353 29243.15 6004.85 -19211.29 23772.90 2012-12-18 10:36:49.000 353 29243.17 6004.87 -19211.28 23794.90 2012-12-18 10:36:50.000 353 29243.14 6004.85 -19211.26 23793.14 2012-12-18 10:36:51.000 353 29243.16 6004.87 -19211.28 23786.14 2012-12-18 10:36:52.000 353 29243.15 6004.88 -19211.26 23795.78 2012-12-18 10:36:53.000 353 29243.11 6004.87 -19211.24 23798.84 2012-12-18 10:36:54.000 353 29243.13 6004.89 -19211.24 23806.09 2012-12-18 10:36:55.000 353 29243.13 6004.92 -19211.22 23778.97 2012-12-18 10:36:56.000 353 29243.12 6004.92 -19211.19 23758.50 2012-12-18 10:36:57.000 353 29243.11 6004.93 -19211.17 23730.77 2012-12-18 10:36:58.000 353 29243.09 6004.95 -19211.17 23718.02 2012-12-18 10:36:59.000 353 29243.07 6004.97 -19211.15 23688.59 2012-12-18 10:37:00.000 353 29243.06 6004.99 -19211.12 23663.66 2012-12-18 10:37:01.000 353 29243.06 6004.99 -19211.12 23643.24 2012-12-18 10:37:02.000 353 29243.06 6004.97 -19211.12 23635.07 2012-12-18 10:37:03.000 353 29243.06 6004.96 -19211.08 23617.48 2012-12-18 10:37:04.000 353 29243.01 6005.01 -19211.04 23603.76 2012-12-18 10:37:05.000 353 29243.01 6005.02 -19211.04 23581.06 2012-12-18 10:37:06.000 353 29243.00 6005.04 -19211.03 23548.27 2012-12-18 10:37:07.000 353 29243.00 6005.05 -19211.03 23512.22 2012-12-18 10:37:08.000 353 29242.96 6005.02 -19210.99 23492.14 2012-12-18 10:37:09.000 353 29242.96 6005.02 -19211.01 23469.94 2012-12-18 10:37:10.000 353 29242.94 6005.05 -19210.99 23467.33 2012-12-18 10:37:11.000 353 29242.93 6005.06 -19210.97 23465.93 2012-12-18 10:37:12.000 353 29242.93 6005.07 -19210.97 23480.50 2012-12-18 10:37:13.000 353 29242.94 6005.09 -19210.97 23504.08 2012-12-18 10:37:14.000 353 29242.92 6005.12 -19210.92 23471.30 2012-12-18 10:37:15.000 353 29242.90 6005.13 -19210.90 23430.45 2012-12-18 10:37:16.000 353 29242.88 6005.14 -19210.88 23384.98 2012-12-18 10:37:17.000 353 29242.88 6005.15 -19210.88 23359.62 2012-12-18 10:37:18.000 353 29242.86 6005.17 -19210.83 23365.55 2012-12-18 10:37:19.000 353 29242.84 6005.19 -19210.79 23366.48 2012-12-18 10:37:20.000 353 29242.83 6005.17 -19210.81 23381.33 2012-12-18 10:37:21.000 353 29242.84 6005.19 -19210.81 23389.90 2012-12-18 10:37:22.000 353 29242.81 6005.19 -19210.81 23387.21 2012-12-18 10:37:23.000 353 29242.80 6005.21 -19210.78 23394.25 2012-12-18 10:37:24.000 353 29242.77 6005.21 -19210.76 23441.88 2012-12-18 10:37:25.000 353 29242.77 6005.22 -19210.74 23468.64 2012-12-18 10:37:26.000 353 29242.76 6005.25 -19210.72 23481.99 2012-12-18 10:37:27.000 353 29242.77 6005.26 -19210.69 23482.55 2012-12-18 10:37:28.000 353 29242.76 6005.27 -19210.69 23492.07 2012-12-18 10:37:29.000 353 29242.74 6005.28 -19210.67 23462.46 2012-12-18 10:37:30.000 353 29242.71 6005.31 -19210.65 23431.90 2012-12-18 10:37:31.000 353 29242.67 6005.34 -19210.63 23399.04 2012-12-18 10:37:32.000 353 29242.68 6005.32 -19210.62 23412.09 2012-12-18 10:37:33.000 353 29242.70 6005.35 -19210.60 23417.88 2012-12-18 10:37:34.000 353 29242.71 6005.36 -19210.58 23452.40 2012-12-18 10:37:35.000 353 29242.70 6005.36 -19210.60 23519.31 2012-12-18 10:37:36.000 353 29242.68 6005.36 -19210.58 23580.28 2012-12-18 10:37:37.000 353 29242.68 6005.40 -19210.56 23633.18 2012-12-18 10:37:38.000 353 29242.67 6005.42 -19210.56 23692.79 2012-12-18 10:37:39.000 353 29242.68 6005.44 -19210.54 23745.53 2012-12-18 10:37:40.000 353 29242.67 6005.43 -19210.54 23790.49 2012-12-18 10:37:41.000 353 29242.66 6005.45 -19210.53 23813.38 2012-12-18 10:37:42.000 353 29242.64 6005.47 -19210.49 23848.30 2012-12-18 10:37:43.000 353 29242.63 6005.50 -19210.49 23886.05 2012-12-18 10:37:44.000 353 29242.63 6005.48 -19210.49 23889.71 2012-12-18 10:37:45.000 353 29242.66 6005.49 -19210.49 23898.25 2012-12-18 10:37:46.000 353 29242.65 6005.53 -19210.42 23873.88 2012-12-18 10:37:47.000 353 29242.65 6005.55 -19210.40 23856.39 2012-12-18 10:37:48.000 353 29242.62 6005.59 -19210.40 23839.49 2012-12-18 10:37:49.000 353 29242.59 6005.59 -19210.38 23828.06 2012-12-18 10:37:50.000 353 29242.60 6005.59 -19210.38 23805.09 2012-12-18 10:37:51.000 353 29242.60 6005.64 -19210.37 23771.01 2012-12-18 10:37:52.000 353 29242.59 6005.63 -19210.35 23751.25 2012-12-18 10:37:53.000 353 29242.59 6005.64 -19210.31 23745.28 2012-12-18 10:37:54.000 353 29242.59 6005.67 -19210.29 23716.32 2012-12-18 10:37:55.000 353 29242.58 6005.73 -19210.28 23695.37 2012-12-18 10:37:56.000 353 29242.58 6005.71 -19210.28 23703.67 2012-12-18 10:37:57.000 353 29242.57 6005.72 -19210.24 23704.34 2012-12-18 10:37:58.000 353 29242.54 6005.72 -19210.22 23696.46 2012-12-18 10:37:59.000 353 29242.54 6005.73 -19210.22 23699.66 2012-12-18 10:38:00.000 353 29242.54 6005.73 -19210.19 23677.50 2012-12-18 10:38:01.000 353 29242.54 6005.77 -19210.19 23690.57 2012-12-18 10:38:02.000 353 29242.53 6005.77 -19210.17 23695.15 2012-12-18 10:38:03.000 353 29242.48 6005.80 -19210.15 23710.98 2012-12-18 10:38:04.000 353 29242.46 6005.80 -19210.12 23702.15 2012-12-18 10:38:05.000 353 29242.49 6005.81 -19210.10 23682.05 2012-12-18 10:38:06.000 353 29242.46 6005.83 -19210.08 23646.12 2012-12-18 10:38:07.000 353 29242.45 6005.86 -19210.10 23601.56 2012-12-18 10:38:08.000 353 29242.42 6005.86 -19210.06 23581.89 2012-12-18 10:38:09.000 353 29242.44 6005.89 -19210.04 23576.15 2012-12-18 10:38:10.000 353 29242.45 6005.91 -19210.03 23559.23 2012-12-18 10:38:11.000 353 29242.42 6005.93 -19210.03 23521.09 2012-12-18 10:38:12.000 353 29242.41 6005.94 -19210.01 23496.66 2012-12-18 10:38:13.000 353 29242.41 6005.94 -19210.01 23457.07 2012-12-18 10:38:14.000 353 29242.39 6005.97 -19209.99 23413.53 2012-12-18 10:38:15.000 353 29242.38 6005.99 -19209.94 23425.76 2012-12-18 10:38:16.000 353 29242.37 6006.01 -19209.92 23470.10 2012-12-18 10:38:17.000 353 29242.35 6006.04 -19209.92 23512.04 2012-12-18 10:38:18.000 353 29242.35 6006.06 -19209.92 23578.49 2012-12-18 10:38:19.000 353 29242.35 6006.05 -19209.90 23634.01 2012-12-18 10:38:20.000 353 29242.34 6006.08 -19209.85 23679.73 2012-12-18 10:38:21.000 353 29242.31 6006.09 -19209.85 23708.04 2012-12-18 10:38:22.000 353 29242.29 6006.12 -19209.83 23728.41 2012-12-18 10:38:23.000 353 29242.27 6006.12 -19209.83 23749.30 2012-12-18 10:38:24.000 353 29242.27 6006.12 -19209.81 23792.25 2012-12-18 10:38:25.000 353 29242.27 6006.13 -19209.81 23850.05 2012-12-18 10:38:26.000 353 29242.25 6006.15 -19209.78 23883.08 2012-12-18 10:38:27.000 353 29242.23 6006.15 -19209.78 23899.19 2012-12-18 10:38:28.000 353 29242.21 6006.14 -19209.76 23932.00 2012-12-18 10:38:29.000 353 29242.22 6006.17 -19209.74 23944.41 2012-12-18 10:38:30.000 353 29242.18 6006.18 -19209.76 23927.56 2012-12-18 10:38:31.000 353 29242.18 6006.17 -19209.72 23922.81 2012-12-18 10:38:32.000 353 29242.15 6006.18 -19209.70 23936.43 2012-12-18 10:38:33.000 353 29242.15 6006.17 -19209.69 23949.64 2012-12-18 10:38:34.000 353 29242.12 6006.18 -19209.65 23961.19 2012-12-18 10:38:35.000 353 29242.12 6006.18 -19209.65 23959.11 2012-12-18 10:38:36.000 353 29242.08 6006.18 -19209.65 23941.07 2012-12-18 10:38:37.000 353 29242.11 6006.18 -19209.69 23891.23 2012-12-18 10:38:38.000 353 29242.12 6006.17 -19209.67 23870.24 2012-12-18 10:38:39.000 353 29242.11 6006.20 -19209.67 23860.90 2012-12-18 10:38:40.000 353 29242.10 6006.22 -19209.62 23820.87 2012-12-18 10:38:41.000 353 29242.08 6006.20 -19209.60 23789.11 2012-12-18 10:38:42.000 353 29242.10 6006.21 -19209.60 23761.88 2012-12-18 10:38:43.000 353 29242.08 6006.19 -19209.56 23759.58 2012-12-18 10:38:44.000 353 29242.04 6006.24 -19209.58 23763.04 2012-12-18 10:38:45.000 353 29242.01 6006.23 -19209.56 23749.62 2012-12-18 10:38:46.000 353 29242.01 6006.23 -19209.56 23758.42 2012-12-18 10:38:47.000 353 29242.00 6006.22 -19209.56 23756.60 2012-12-18 10:38:48.000 353 29242.00 6006.25 -19209.56 23741.87 2012-12-18 10:38:49.000 353 29242.00 6006.24 -19209.53 23739.25 2012-12-18 10:38:50.000 353 29241.99 6006.27 -19209.53 23752.45 2012-12-18 10:38:51.000 353 29241.98 6006.28 -19209.53 23787.70 2012-12-18 10:38:52.000 353 29241.95 6006.30 -19209.54 23823.44 2012-12-18 10:38:53.000 353 29241.95 6006.29 -19209.53 23859.46 2012-12-18 10:38:54.000 353 29241.95 6006.28 -19209.51 23900.64 2012-12-18 10:38:55.000 353 29241.96 6006.29 -19209.51 23932.60 2012-12-18 10:38:56.000 353 29241.94 6006.28 -19209.51 23947.63 2012-12-18 10:38:57.000 353 29241.94 6006.28 -19209.49 23971.93 2012-12-18 10:38:58.000 353 29241.94 6006.29 -19209.51 23969.98 2012-12-18 10:38:59.000 353 29241.93 6006.29 -19209.45 23996.23 2012-12-18 10:39:00.000 353 29241.95 6006.24 -19209.45 23990.51 2012-12-18 10:39:01.000 353 29241.94 6006.25 -19209.47 23985.69 2012-12-18 10:39:02.000 353 29241.91 6006.24 -19209.47 23939.71 2012-12-18 10:39:03.000 353 29241.91 6006.25 -19209.45 23861.99 2012-12-18 10:39:04.000 353 29241.91 6006.27 -19209.47 23816.07 2012-12-18 10:39:05.000 353 29241.88 6006.29 -19209.45 23770.17 2012-12-18 10:39:06.000 353 29241.84 6006.31 -19209.44 23699.42 2012-12-18 10:39:07.000 353 29241.84 6006.34 -19209.44 23653.88 2012-12-18 10:39:08.000 353 29241.84 6006.30 -19209.45 23587.88 2012-12-18 10:39:09.000 353 29241.89 6006.29 -19209.47 23541.57 2012-12-18 10:39:10.000 353 29241.86 6006.30 -19209.44 23480.36 2012-12-18 10:39:11.000 353 29241.85 6006.30 -19209.45 23427.78 2012-12-18 10:39:12.000 353 29241.85 6006.28 -19209.47 23371.45 2012-12-18 10:39:13.000 353 29241.85 6006.31 -19209.44 23337.02 2012-12-18 10:39:14.000 353 29241.83 6006.33 -19209.44 23299.17 2012-12-18 10:39:15.000 353 29241.82 6006.33 -19209.44 23241.51 2012-12-18 10:39:16.000 353 29241.82 6006.32 -19209.44 23213.77 2012-12-18 10:39:17.000 353 29241.81 6006.33 -19209.45 23203.86 2012-12-18 10:39:18.000 353 29241.82 6006.34 -19209.45 23194.57 2012-12-18 10:39:19.000 353 29241.82 6006.33 -19209.47 23180.16 2012-12-18 10:39:20.000 353 29241.83 6006.29 -19209.47 23179.73 2012-12-18 10:39:21.000 353 29241.82 6006.31 -19209.47 23225.95 2012-12-18 10:39:22.000 353 29241.81 6006.32 -19209.44 23267.42 2012-12-18 10:39:23.000 353 29241.82 6006.31 -19209.44 23285.09 2012-12-18 10:39:24.000 353 29241.84 6006.24 -19209.42 23308.38 2012-12-18 10:39:25.000 353 29241.83 6006.29 -19209.45 23362.73 2012-12-18 10:39:26.000 353 29241.79 6006.31 -19209.42 23393.18 2012-12-18 10:39:27.000 353 29241.81 6006.31 -19209.44 23416.91 2012-12-18 10:39:28.000 353 29241.80 6006.30 -19209.42 23429.10 2012-12-18 10:39:29.000 353 29241.79 6006.29 -19209.44 23450.53 2012-12-18 10:39:30.000 353 29241.78 6006.33 -19209.42 23432.66 2012-12-18 10:39:31.000 353 29241.77 6006.33 -19209.44 23406.55 2012-12-18 10:39:32.000 353 29241.79 6006.33 -19209.42 23411.07 2012-12-18 10:39:33.000 353 29241.78 6006.32 -19209.42 23436.84 2012-12-18 10:39:34.000 353 29241.78 6006.33 -19209.47 23455.07 2012-12-18 10:39:35.000 353 29241.77 6006.34 -19209.47 23499.08 2012-12-18 10:39:36.000 353 29241.73 6006.34 -19209.47 23548.12 2012-12-18 10:39:37.000 353 29241.74 6006.32 -19209.49 23600.92 2012-12-18 10:39:38.000 353 29241.75 6006.31 -19209.47 23648.92 2012-12-18 10:39:39.000 353 29241.76 6006.30 -19209.49 23700.69 2012-12-18 10:39:40.000 353 29241.77 6006.30 -19209.49 23732.76 2012-12-18 10:39:41.000 353 29241.76 6006.28 -19209.47 23733.02 2012-12-18 10:39:42.000 353 29241.74 6006.31 -19209.47 23735.46 2012-12-18 10:39:43.000 353 29241.73 6006.30 -19209.47 23732.16 2012-12-18 10:39:44.000 353 29241.72 6006.31 -19209.47 23739.39 2012-12-18 10:39:45.000 353 29241.72 6006.28 -19209.49 23721.27 2012-12-18 10:39:46.000 353 29241.71 6006.26 -19209.51 23720.43 2012-12-18 10:39:47.000 353 29241.72 6006.24 -19209.51 23727.10 2012-12-18 10:39:48.000 353 29241.71 6006.24 -19209.51 23752.49 2012-12-18 10:39:49.000 353 29241.69 6006.25 -19209.51 23761.13 2012-12-18 10:39:50.000 353 29241.70 6006.27 -19209.53 23780.70 2012-12-18 10:39:51.000 353 29241.67 6006.30 -19209.51 23809.22 2012-12-18 10:39:52.000 353 29241.66 6006.29 -19209.49 23834.05 2012-12-18 10:39:53.000 353 29241.69 6006.31 -19209.49 23851.58 2012-12-18 10:39:54.000 353 29241.67 6006.29 -19209.49 23868.79 2012-12-18 10:39:55.000 353 29241.68 6006.26 -19209.51 23862.42 2012-12-18 10:39:56.000 353 29241.65 6006.28 -19209.51 23850.37 2012-12-18 10:39:57.000 353 29241.66 6006.26 -19209.51 23849.09 2012-12-18 10:39:58.000 353 29241.67 6006.27 -19209.51 23850.56 2012-12-18 10:39:59.000 353 29241.67 6006.29 -19209.49 23842.11 2012-12-18 10:40:00.000 353 29241.67 6006.27 -19209.49 23800.96 2012-12-18 10:40:01.000 353 29241.64 6006.28 -19209.51 23771.30 2012-12-18 10:40:02.000 353 29241.64 6006.28 -19209.51 23780.45 2012-12-18 10:40:03.000 353 29241.66 6006.27 -19209.49 23805.15 2012-12-18 10:40:04.000 353 29241.62 6006.26 -19209.51 23820.12 2012-12-18 10:40:05.000 353 29241.60 6006.27 -19209.49 23863.19 2012-12-18 10:40:06.000 353 29241.60 6006.25 -19209.51 23876.94 2012-12-18 10:40:07.000 353 29241.59 6006.26 -19209.49 23866.69 2012-12-18 10:40:08.000 353 29241.60 6006.24 -19209.51 23859.69 2012-12-18 10:40:09.000 353 29241.60 6006.26 -19209.49 23844.88 2012-12-18 10:40:10.000 353 29241.59 6006.26 -19209.49 23830.13 2012-12-18 10:40:11.000 353 29241.56 6006.27 -19209.49 23828.99 2012-12-18 10:40:12.000 353 29241.55 6006.23 -19209.49 23813.69 2012-12-18 10:40:13.000 353 29241.55 6006.20 -19209.49 23755.83 2012-12-18 10:40:14.000 353 29241.56 6006.20 -19209.51 23726.34 2012-12-18 10:40:15.000 353 29241.54 6006.18 -19209.53 23683.42 2012-12-18 10:40:16.000 353 29241.57 6006.18 -19209.51 23638.66 2012-12-18 10:40:17.000 353 29241.57 6006.18 -19209.51 23613.42 2012-12-18 10:40:18.000 353 29241.55 6006.18 -19209.53 23568.00 2012-12-18 10:40:19.000 353 29241.55 6006.16 -19209.53 23510.63 2012-12-18 10:40:20.000 353 29241.54 6006.18 -19209.54 23483.18 2012-12-18 10:40:21.000 353 29241.51 6006.16 -19209.58 23454.77 2012-12-18 10:40:22.000 353 29241.50 6006.14 -19209.58 23401.58 2012-12-18 10:40:23.000 353 29241.52 6006.14 -19209.56 23379.48 2012-12-18 10:40:24.000 353 29241.50 6006.13 -19209.56 23377.24 2012-12-18 10:40:25.000 353 29241.49 6006.13 -19209.58 23370.08 2012-12-18 10:40:26.000 353 29241.48 6006.14 -19209.56 23334.46 2012-12-18 10:40:27.000 353 29241.46 6006.13 -19209.54 23282.00 2012-12-18 10:40:28.000 353 29241.45 6006.15 -19209.53 23256.34 2012-12-18 10:40:29.000 353 29241.44 6006.16 -19209.54 23273.96 2012-12-18 10:40:30.000 353 29241.45 6006.11 -19209.56 23307.53 2012-12-18 10:40:31.000 353 29241.44 6006.12 -19209.60 23345.27 2012-12-18 10:40:32.000 353 29241.43 6006.13 -19209.60 23376.82 2012-12-18 10:40:33.000 353 29241.42 6006.16 -19209.58 23437.89 2012-12-18 10:40:34.000 353 29241.43 6006.14 -19209.62 23489.82 2012-12-18 10:40:35.000 353 29241.43 6006.11 -19209.58 23567.23 2012-12-18 10:40:36.000 353 29241.44 6006.08 -19209.60 23649.49 2012-12-18 10:40:37.000 353 29241.43 6006.07 -19209.62 23738.94 2012-12-18 10:40:38.000 353 29241.43 6006.02 -19209.60 23833.33 2012-12-18 10:40:39.000 353 29241.44 6006.03 -19209.62 23911.77 2012-12-18 10:40:40.000 353 29241.40 6006.04 -19209.65 23967.86 2012-12-18 10:40:41.000 353 29241.40 6006.01 -19209.65 24019.07 2012-12-18 10:40:42.000 353 29241.39 6006.00 -19209.65 24078.69 2012-12-18 10:40:43.000 353 29241.39 6005.99 -19209.65 24134.38 2012-12-18 10:40:44.000 353 29241.37 6005.99 -19209.62 24180.03 2012-12-18 10:40:45.000 353 29241.40 6006.02 -19209.62 24203.14 2012-12-18 10:40:46.000 353 29241.39 6006.04 -19209.65 24210.53 2012-12-18 10:40:47.000 353 29241.39 6005.99 -19209.67 24190.08 2012-12-18 10:40:48.000 353 29241.38 6005.97 -19209.69 24157.58 2012-12-18 10:40:49.000 353 29241.36 6005.99 -19209.70 24102.97 2012-12-18 10:40:50.000 353 29241.33 6005.99 -19209.72 24029.05 2012-12-18 10:40:51.000 353 29241.34 6005.97 -19209.72 23945.63 2012-12-18 10:40:52.000 353 29241.34 6005.98 -19209.69 23859.17 2012-12-18 10:40:53.000 353 29241.33 6005.94 -19209.65 23774.95 2012-12-18 10:40:54.000 353 29241.33 6005.94 -19209.65 23683.67 2012-12-18 10:40:55.000 353 29241.35 6005.96 -19209.69 23616.95 2012-12-18 10:40:56.000 353 29241.33 6005.93 -19209.70 23559.17 2012-12-18 10:40:57.000 353 29241.35 6005.93 -19209.72 23474.72 2012-12-18 10:40:58.000 353 29241.34 6005.91 -19209.72 23374.00 2012-12-18 10:40:59.000 353 29241.34 6005.92 -19209.72 23283.46 2012-12-18 10:41:00.000 353 29241.31 6005.92 -19209.72 23238.02 2012-12-18 10:41:01.000 353 29241.29 6005.89 -19209.72 23206.95 2012-12-18 10:41:02.000 353 29241.30 6005.85 -19209.72 23165.29 2012-12-18 10:41:03.000 353 29241.31 6005.85 -19209.72 23125.89 2012-12-18 10:41:04.000 353 29241.30 6005.85 -19209.70 23124.15 2012-12-18 10:41:05.000 353 29241.29 6005.85 -19209.69 23146.21 2012-12-18 10:41:06.000 353 29241.31 6005.86 -19209.69 23128.85 2012-12-18 10:41:07.000 353 29241.31 6005.87 -19209.69 23109.50 2012-12-18 10:41:08.000 353 29241.34 6005.84 -19209.70 23115.60 2012-12-18 10:41:09.000 353 29241.33 6005.84 -19209.72 23146.94 2012-12-18 10:41:10.000 353 29241.29 6005.85 -19209.72 23165.46 2012-12-18 10:41:11.000 353 29241.30 6005.86 -19209.70 23161.66 2012-12-18 10:41:12.000 353 29241.29 6005.83 -19209.72 23143.41 2012-12-18 10:41:13.000 353 29241.32 6005.85 -19209.72 23108.35 2012-12-18 10:41:14.000 353 29241.28 6005.82 -19209.76 23069.33 2012-12-18 10:41:15.000 353 29241.27 6005.86 -19209.74 23042.50 2012-12-18 10:41:16.000 353 29241.29 6005.83 -19209.76 23040.16 2012-12-18 10:41:17.000 353 29241.28 6005.84 -19209.72 23068.72 2012-12-18 10:41:18.000 353 29241.28 6005.84 -19209.72 23072.72 2012-12-18 10:41:19.000 353 29241.29 6005.80 -19209.72 23094.07 2012-12-18 10:41:20.000 353 29241.31 6005.80 -19209.74 23136.58 2012-12-18 10:41:21.000 353 29241.30 6005.82 -19209.74 23189.53 2012-12-18 10:41:22.000 353 29241.26 6005.83 -19209.76 23210.61 2012-12-18 10:41:23.000 353 29241.27 6005.78 -19209.74 23267.79 2012-12-18 10:41:24.000 353 29241.30 6005.76 -19209.72 23344.02 2012-12-18 10:41:25.000 353 29241.32 6005.76 -19209.74 23449.36 2012-12-18 10:41:26.000 353 29241.28 6005.78 -19209.76 23528.55 2012-12-18 10:41:27.000 353 29241.29 6005.80 -19209.76 23614.20 2012-12-18 10:41:28.000 353 29241.29 6005.78 -19209.76 23712.58 2012-12-18 10:41:29.000 353 29241.31 6005.75 -19209.78 23813.47 2012-12-18 10:41:30.000 353 29241.27 6005.74 -19209.78 23928.97 2012-12-18 10:41:31.000 353 29241.28 6005.75 -19209.78 24019.02 2012-12-18 10:41:32.000 353 29241.28 6005.75 -19209.78 24105.06 2012-12-18 10:41:33.000 353 29241.28 6005.77 -19209.76 24174.42 2012-12-18 10:41:34.000 353 29241.28 6005.79 -19209.76 24237.74 2012-12-18 10:41:35.000 353 29241.30 6005.77 -19209.78 24285.26 2012-12-18 10:41:36.000 353 29241.30 6005.76 -19209.79 24322.02 2012-12-18 10:41:37.000 353 29241.30 6005.77 -19209.78 24361.68 2012-12-18 10:41:38.000 353 29241.24 6005.78 -19209.79 24389.39 2012-12-18 10:41:39.000 353 29241.23 6005.79 -19209.78 24391.65 2012-12-18 10:41:40.000 353 29241.21 6005.77 -19209.81 24393.32 2012-12-18 10:41:41.000 353 29241.20 6005.76 -19209.81 24380.53 2012-12-18 10:41:42.000 353 29241.22 6005.75 -19209.81 24367.15 2012-12-18 10:41:43.000 353 29241.21 6005.73 -19209.81 24335.26 2012-12-18 10:41:44.000 353 29241.20 6005.72 -19209.85 24270.43 2012-12-18 10:41:45.000 353 29241.18 6005.71 -19209.83 24215.63 2012-12-18 10:41:46.000 353 29241.17 6005.73 -19209.79 24150.48 2012-12-18 10:41:47.000 353 29241.16 6005.74 -19209.81 24089.59 2012-12-18 10:41:48.000 353 29241.17 6005.76 -19209.85 24049.57 2012-12-18 10:41:49.000 353 29241.17 6005.73 -19209.85 23997.77 2012-12-18 10:41:50.000 353 29241.17 6005.72 -19209.85 23940.67 2012-12-18 10:41:51.000 353 29241.18 6005.69 -19209.85 23873.67 2012-12-18 10:41:52.000 353 29241.19 6005.68 -19209.83 23794.55 2012-12-18 10:41:53.000 353 29241.16 6005.68 -19209.85 23729.36 2012-12-18 10:41:54.000 353 29241.18 6005.67 -19209.87 23720.77 2012-12-18 10:41:55.000 353 29241.15 6005.68 -19209.88 23717.72 2012-12-18 10:41:56.000 353 29241.18 6005.66 -19209.88 23694.69 2012-12-18 10:41:57.000 353 29241.19 6005.65 -19209.88 23676.69 2012-12-18 10:41:58.000 353 29241.18 6005.64 -19209.90 23650.50 2012-12-18 10:41:59.000 353 29241.19 6005.63 -19209.90 23639.72 2012-12-18 10:42:00.000 353 29241.18 6005.61 -19209.88 23631.73 2012-12-18 10:42:01.000 353 29241.18 6005.61 -19209.90 23629.23 2012-12-18 10:42:02.000 353 29241.19 6005.60 -19209.92 23606.27 2012-12-18 10:42:03.000 353 29241.19 6005.60 -19209.90 23583.10 2012-12-18 10:42:04.000 353 29241.17 6005.61 -19209.90 23589.41 2012-12-18 10:42:05.000 353 29241.17 6005.62 -19209.88 23621.50 2012-12-18 10:42:06.000 353 29241.18 6005.61 -19209.90 23687.94 2012-12-18 10:42:07.000 353 29241.18 6005.61 -19209.90 23755.71 2012-12-18 10:42:08.000 353 29241.17 6005.63 -19209.88 23811.23 2012-12-18 10:42:09.000 353 29241.19 6005.58 -19209.90 23864.71 2012-12-18 10:42:10.000 353 29241.18 6005.59 -19209.88 23898.47 2012-12-18 10:42:11.000 353 29241.17 6005.59 -19209.88 23912.47 2012-12-18 10:42:12.000 353 29241.17 6005.59 -19209.88 23939.31 2012-12-18 10:42:13.000 353 29241.18 6005.58 -19209.90 23964.66 2012-12-18 10:42:14.000 353 29241.18 6005.57 -19209.90 23999.00 2012-12-18 10:42:15.000 353 29241.17 6005.58 -19209.90 24007.14 2012-12-18 10:42:16.000 353 29241.18 6005.56 -19209.88 23992.16 2012-12-18 10:42:17.000 353 29241.18 6005.55 -19209.90 23959.32 2012-12-18 10:42:18.000 353 29241.16 6005.56 -19209.92 23935.18 2012-12-18 10:42:19.000 353 29241.17 6005.58 -19209.92 23890.63 2012-12-18 10:42:20.000 353 29241.14 6005.56 -19209.94 23859.55 2012-12-18 10:42:21.000 353 29241.16 6005.53 -19209.94 23840.43 2012-12-18 10:42:22.000 353 29241.12 6005.56 -19209.94 23820.03 2012-12-18 10:42:23.000 353 29241.14 6005.57 -19209.94 23807.53 2012-12-18 10:42:24.000 353 29241.13 6005.56 -19209.92 23797.96 2012-12-18 10:42:25.000 353 29241.13 6005.55 -19209.92 23761.44 2012-12-18 10:42:26.000 353 29241.12 6005.54 -19209.92 23698.90 2012-12-18 10:42:27.000 353 29241.12 6005.54 -19209.97 23617.23 2012-12-18 10:42:28.000 353 29241.11 6005.50 -19209.97 23543.37 2012-12-18 10:42:29.000 353 29241.11 6005.51 -19209.99 23502.56 2012-12-18 10:42:30.000 353 29241.09 6005.53 -19210.03 23489.74 2012-12-18 10:42:31.000 353 29241.12 6005.49 -19210.03 23495.37 2012-12-18 10:42:32.000 353 29241.10 6005.51 -19210.01 23476.10 2012-12-18 10:42:33.000 353 29241.11 6005.50 -19209.99 23477.39 2012-12-18 10:42:34.000 353 29241.10 6005.52 -19209.99 23499.16 2012-12-18 10:42:35.000 353 29241.13 6005.53 -19209.97 23507.66 2012-12-18 10:42:36.000 353 29241.14 6005.54 -19209.99 23530.66 2012-12-18 10:42:37.000 353 29241.11 6005.50 -19210.01 23553.69 2012-12-18 10:42:38.000 353 29241.14 6005.48 -19209.99 23575.39 2012-12-18 10:42:39.000 353 29241.13 6005.49 -19210.03 23565.03 2012-12-18 10:42:40.000 353 29241.10 6005.48 -19210.01 23546.57 2012-12-18 10:42:41.000 353 29241.10 6005.48 -19210.04 23538.56 2012-12-18 10:42:42.000 353 29241.10 6005.46 -19210.01 23554.75 2012-12-18 10:42:43.000 353 29241.09 6005.48 -19210.03 23577.08 2012-12-18 10:42:44.000 353 29241.10 6005.50 -19210.03 23567.08 2012-12-18 10:42:45.000 353 29241.09 6005.47 -19210.03 23569.57 2012-12-18 10:42:46.000 353 29241.07 6005.47 -19210.03 23604.21 2012-12-18 10:42:47.000 353 29241.05 6005.48 -19210.01 23641.20 2012-12-18 10:42:48.000 353 29241.05 6005.47 -19210.01 23655.93 2012-12-18 10:42:49.000 353 29241.06 6005.47 -19210.01 23669.23 2012-12-18 10:42:50.000 353 29241.06 6005.48 -19210.03 23692.98 2012-12-18 10:42:51.000 353 29241.06 6005.45 -19210.06 23721.59 2012-12-18 10:42:52.000 353 29241.07 6005.43 -19210.06 23757.81 2012-12-18 10:42:53.000 353 29241.06 6005.45 -19210.06 23792.77 2012-12-18 10:42:54.000 353 29241.04 6005.45 -19210.03 23818.59 2012-12-18 10:42:55.000 353 29241.06 6005.41 -19210.04 23843.04 2012-12-18 10:42:56.000 353 29241.03 6005.44 -19210.06 23874.10 2012-12-18 10:42:57.000 353 29241.04 6005.42 -19210.08 23924.60 2012-12-18 10:42:58.000 353 29241.04 6005.42 -19210.10 23988.29 2012-12-18 10:42:59.000 353 29241.01 6005.45 -19210.06 24006.94 2012-12-18 10:43:00.000 353 29241.03 6005.42 -19210.08 24007.04 2012-12-18 10:43:01.000 353 29241.03 6005.40 -19210.10 24000.16 2012-12-18 10:43:02.000 353 29241.02 6005.38 -19210.10 23980.49 2012-12-18 10:43:03.000 353 29241.01 6005.40 -19210.10 23960.16 2012-12-18 10:43:04.000 353 29241.03 6005.41 -19210.08 23956.29 2012-12-18 10:43:05.000 353 29241.03 6005.41 -19210.08 23960.81 2012-12-18 10:43:06.000 353 29241.03 6005.43 -19210.08 23938.14 2012-12-18 10:43:07.000 353 29241.03 6005.42 -19210.08 23923.11 2012-12-18 10:43:08.000 353 29241.03 6005.40 -19210.08 23907.15 2012-12-18 10:43:09.000 353 29241.04 6005.38 -19210.12 23913.93 2012-12-18 10:43:10.000 353 29241.04 6005.36 -19210.10 23936.88 2012-12-18 10:43:11.000 353 29241.05 6005.37 -19210.12 23935.45 2012-12-18 10:43:12.000 353 29241.03 6005.35 -19210.12 23913.09 2012-12-18 10:43:13.000 353 29241.03 6005.35 -19210.12 23869.55 2012-12-18 10:43:14.000 353 29241.03 6005.35 -19210.12 23808.33 2012-12-18 10:43:15.000 353 29241.05 6005.32 -19210.15 23769.10 2012-12-18 10:43:16.000 353 29241.04 6005.30 -19210.13 23736.03 2012-12-18 10:43:17.000 353 29241.04 6005.28 -19210.15 23709.79 2012-12-18 10:43:18.000 353 29241.04 6005.31 -19210.17 23678.14 2012-12-18 10:43:19.000 353 29241.03 6005.31 -19210.15 23660.71 2012-12-18 10:43:20.000 353 29241.02 6005.32 -19210.15 23644.30 2012-12-18 10:43:21.000 353 29241.02 6005.32 -19210.15 23649.41 2012-12-18 10:43:22.000 353 29241.02 6005.29 -19210.17 23647.16 2012-12-18 10:43:23.000 353 29241.01 6005.30 -19210.19 23651.45 2012-12-18 10:43:24.000 353 29240.99 6005.31 -19210.22 23654.95 2012-12-18 10:43:25.000 353 29241.00 6005.30 -19210.22 23611.55 2012-12-18 10:43:26.000 353 29241.02 6005.29 -19210.22 23569.24 2012-12-18 10:43:27.000 353 29241.03 6005.25 -19210.22 23520.04 2012-12-18 10:43:28.000 353 29241.01 6005.24 -19210.19 23472.69 2012-12-18 10:43:29.000 353 29241.01 6005.24 -19210.22 23439.59 2012-12-18 10:43:30.000 353 29241.01 6005.26 -19210.22 23395.27 2012-12-18 10:43:31.000 353 29241.01 6005.25 -19210.22 23355.00 2012-12-18 10:43:32.000 353 29241.02 6005.26 -19210.22 23317.06 2012-12-18 10:43:33.000 353 29241.04 6005.20 -19210.24 23306.47 2012-12-18 10:43:34.000 353 29241.04 6005.20 -19210.24 23285.44 2012-12-18 10:43:35.000 353 29241.01 6005.21 -19210.28 23276.51 2012-12-18 10:43:36.000 353 29241.00 6005.20 -19210.28 23247.82 2012-12-18 10:43:37.000 353 29241.03 6005.18 -19210.24 23241.64 2012-12-18 10:43:38.000 353 29241.05 6005.19 -19210.26 23242.83 2012-12-18 10:43:39.000 353 29241.03 6005.19 -19210.26 23247.13 2012-12-18 10:43:40.000 353 29241.03 6005.15 -19210.28 23252.09 2012-12-18 10:43:41.000 353 29241.02 6005.12 -19210.31 23248.53 2012-12-18 10:43:42.000 353 29241.02 6005.13 -19210.33 23255.10 2012-12-18 10:43:43.000 353 29241.03 6005.15 -19210.33 23300.24 2012-12-18 10:43:44.000 353 29241.02 6005.13 -19210.33 23356.30 2012-12-18 10:43:45.000 353 29241.05 6005.12 -19210.33 23415.52 2012-12-18 10:43:46.000 353 29241.06 6005.13 -19210.35 23454.49 2012-12-18 10:43:47.000 353 29241.05 6005.10 -19210.37 23480.45 2012-12-18 10:43:48.000 353 29241.04 6005.07 -19210.40 23548.61 2012-12-18 10:43:49.000 353 29241.04 6005.09 -19210.35 23631.98 2012-12-18 10:43:50.000 353 29241.04 6005.09 -19210.35 23689.24 2012-12-18 10:43:51.000 353 29241.04 6005.08 -19210.33 23764.40 2012-12-18 10:43:52.000 353 29241.06 6005.07 -19210.35 23849.29 2012-12-18 10:43:53.000 353 29241.08 6005.06 -19210.35 23908.03 2012-12-18 10:43:54.000 353 29241.08 6005.05 -19210.38 23951.27 2012-12-18 10:43:55.000 353 29241.09 6005.05 -19210.38 23976.52 2012-12-18 10:43:56.000 353 29241.09 6005.05 -19210.37 23980.99 2012-12-18 10:43:57.000 353 29241.07 6005.06 -19210.38 23938.33 2012-12-18 10:43:58.000 353 29241.07 6005.05 -19210.40 23903.09 2012-12-18 10:43:59.000 353 29241.08 6005.03 -19210.40 23903.72 2012-12-18 10:44:00.000 353 29241.06 6004.99 -19210.42 23876.24 2012-12-18 10:44:01.000 353 29241.07 6005.00 -19210.44 23838.44 2012-12-18 10:44:02.000 353 29241.08 6004.99 -19210.42 23808.31 2012-12-18 10:44:03.000 353 29241.11 6004.98 -19210.42 23790.56 2012-12-18 10:44:04.000 353 29241.08 6004.98 -19210.44 23788.64 2012-12-18 10:44:05.000 353 29241.11 6004.98 -19210.45 23780.24 2012-12-18 10:44:06.000 353 29241.11 6004.96 -19210.47 23764.40 2012-12-18 10:44:07.000 353 29241.13 6004.98 -19210.49 23759.56 2012-12-18 10:44:08.000 353 29241.13 6004.96 -19210.51 23739.15 2012-12-18 10:44:09.000 353 29241.14 6004.94 -19210.51 23735.01 2012-12-18 10:44:10.000 353 29241.16 6004.92 -19210.49 23762.88 2012-12-18 10:44:11.000 353 29241.14 6004.91 -19210.51 23804.31 2012-12-18 10:44:12.000 353 29241.13 6004.94 -19210.51 23821.06 2012-12-18 10:44:13.000 353 29241.15 6004.93 -19210.49 23819.34 2012-12-18 10:44:14.000 353 29241.15 6004.93 -19210.54 23819.89 2012-12-18 10:44:15.000 353 29241.15 6004.93 -19210.54 23793.26 2012-12-18 10:44:16.000 353 29241.14 6004.94 -19210.56 23761.79 2012-12-18 10:44:17.000 353 29241.16 6004.93 -19210.58 23755.48 2012-12-18 10:44:18.000 353 29241.16 6004.89 -19210.56 23738.16 2012-12-18 10:44:19.000 353 29241.17 6004.90 -19210.58 23701.79 2012-12-18 10:44:20.000 353 29241.17 6004.90 -19210.58 23659.87 2012-12-18 10:44:21.000 353 29241.18 6004.87 -19210.58 23600.31 2012-12-18 10:44:22.000 353 29241.16 6004.87 -19210.58 23580.85 2012-12-18 10:44:23.000 353 29241.15 6004.87 -19210.58 23578.73 2012-12-18 10:44:24.000 353 29241.15 6004.86 -19210.60 23573.56 2012-12-18 10:44:25.000 353 29241.17 6004.87 -19210.60 23572.83 2012-12-18 10:44:26.000 353 29241.15 6004.87 -19210.60 23566.24 2012-12-18 10:44:27.000 353 29241.13 6004.85 -19210.60 23579.17 2012-12-18 10:44:28.000 353 29241.13 6004.86 -19210.62 23588.57 2012-12-18 10:44:29.000 353 29241.16 6004.86 -19210.62 23597.79 2012-12-18 10:44:30.000 353 29241.17 6004.86 -19210.63 23597.98 2012-12-18 10:44:31.000 353 29241.16 6004.85 -19210.65 23589.35 2012-12-18 10:44:32.000 353 29241.15 6004.83 -19210.65 23601.58 2012-12-18 10:44:33.000 353 29241.15 6004.82 -19210.65 23627.81 2012-12-18 10:44:34.000 353 29241.17 6004.79 -19210.67 23585.66 2012-12-18 10:44:35.000 353 29241.20 6004.82 -19210.67 23556.98 2012-12-18 10:44:36.000 353 29241.21 6004.82 -19210.67 23541.37 2012-12-18 10:44:37.000 353 29241.22 6004.78 -19210.70 23521.96 2012-12-18 10:44:38.000 353 29241.20 6004.80 -19210.72 23509.29 2012-12-18 10:44:39.000 353 29241.18 6004.78 -19210.74 23500.49 2012-12-18 10:44:40.000 353 29241.21 6004.77 -19210.72 23497.20 2012-12-18 10:44:41.000 353 29241.21 6004.74 -19210.70 23503.45 2012-12-18 10:44:42.000 353 29241.20 6004.74 -19210.72 23515.78 2012-12-18 10:44:43.000 353 29241.19 6004.73 -19210.72 23541.80 2012-12-18 10:44:44.000 353 29241.20 6004.71 -19210.74 23582.44 2012-12-18 10:44:45.000 353 29241.19 6004.72 -19210.74 23594.54 2012-12-18 10:44:46.000 353 29241.19 6004.72 -19210.72 23596.55 2012-12-18 10:44:47.000 353 29241.21 6004.76 -19210.74 23599.59 2012-12-18 10:44:48.000 353 29241.19 6004.76 -19210.76 23599.80 2012-12-18 10:44:49.000 353 29241.20 6004.70 -19210.78 23622.17 2012-12-18 10:44:50.000 353 29241.19 6004.68 -19210.76 23621.76 2012-12-18 10:44:51.000 353 29241.19 6004.70 -19210.76 23611.15 2012-12-18 10:44:52.000 353 29241.19 6004.69 -19210.76 23632.96 2012-12-18 10:44:53.000 353 29241.21 6004.69 -19210.76 23663.92 2012-12-18 10:44:54.000 353 29241.19 6004.69 -19210.78 23710.91 2012-12-18 10:44:55.000 353 29241.21 6004.69 -19210.78 23753.02 2012-12-18 10:44:56.000 353 29241.19 6004.68 -19210.78 23791.30 2012-12-18 10:44:57.000 353 29241.23 6004.70 -19210.78 23813.60 2012-12-18 10:44:58.000 353 29241.25 6004.68 -19210.79 23859.19 2012-12-18 10:44:59.000 353 29241.25 6004.68 -19210.79 23890.54 2012-12-18 10:45:00.000 353 29241.25 6004.68 -19210.76 23913.19 2012-12-18 10:45:01.000 353 29241.24 6004.67 -19210.76 23935.08 2012-12-18 10:45:02.000 353 29241.23 6004.67 -19210.79 23938.67 2012-12-18 10:45:03.000 353 29241.24 6004.66 -19210.81 23921.83 2012-12-18 10:45:04.000 353 29241.23 6004.66 -19210.79 23869.15 2012-12-18 10:45:05.000 353 29241.23 6004.67 -19210.81 23805.89 2012-12-18 10:45:06.000 353 29241.22 6004.69 -19210.78 23761.40 2012-12-18 10:45:07.000 353 29241.22 6004.71 -19210.78 23732.98 2012-12-18 10:45:08.000 353 29241.21 6004.70 -19210.81 23699.96 2012-12-18 10:45:09.000 353 29241.22 6004.68 -19210.83 23674.73 2012-12-18 10:45:10.000 353 29241.20 6004.70 -19210.81 23688.01 2012-12-18 10:45:11.000 353 29241.20 6004.69 -19210.81 23687.04 2012-12-18 10:45:12.000 353 29241.21 6004.62 -19210.81 23688.67 2012-12-18 10:45:13.000 353 29241.20 6004.62 -19210.79 23675.45 2012-12-18 10:45:14.000 353 29241.21 6004.67 -19210.79 23687.72 2012-12-18 10:45:15.000 353 29241.23 6004.68 -19210.79 23680.13 2012-12-18 10:45:16.000 353 29241.23 6004.65 -19210.81 23701.51 2012-12-18 10:45:17.000 353 29241.24 6004.62 -19210.79 23710.12 2012-12-18 10:45:18.000 353 29241.22 6004.62 -19210.79 23695.54 2012-12-18 10:45:19.000 353 29241.23 6004.64 -19210.83 23713.34 2012-12-18 10:45:20.000 353 29241.21 6004.66 -19210.85 23716.89 2012-12-18 10:45:21.000 353 29241.23 6004.66 -19210.83 23716.32 2012-12-18 10:45:22.000 353 29241.25 6004.68 -19210.81 23672.80 2012-12-18 10:45:23.000 353 29241.26 6004.68 -19210.83 23637.68 2012-12-18 10:45:24.000 353 29241.26 6004.66 -19210.83 23626.11 2012-12-18 10:45:25.000 353 29241.25 6004.66 -19210.83 23619.33 2012-12-18 10:45:26.000 353 29241.23 6004.67 -19210.83 23598.27 2012-12-18 10:45:27.000 353 29241.22 6004.70 -19210.83 23575.34 2012-12-18 10:45:28.000 353 29241.24 6004.69 -19210.85 23563.67 2012-12-18 10:45:29.000 353 29241.26 6004.69 -19210.81 23584.76 2012-12-18 10:45:30.000 353 29241.24 6004.67 -19210.79 23573.89 2012-12-18 10:45:31.000 353 29241.24 6004.66 -19210.83 23540.71 2012-12-18 10:45:32.000 353 29241.21 6004.70 -19210.83 23519.37 2012-12-18 10:45:33.000 353 29241.23 6004.72 -19210.79 23495.99 2012-12-18 10:45:34.000 353 29241.23 6004.69 -19210.81 23485.55 2012-12-18 10:45:35.000 353 29241.24 6004.68 -19210.81 23491.37 2012-12-18 10:45:36.000 353 29241.21 6004.69 -19210.81 23495.52 2012-12-18 10:45:37.000 353 29241.21 6004.68 -19210.85 23490.02 2012-12-18 10:45:38.000 353 29241.19 6004.69 -19210.85 23487.28 2012-12-18 10:45:39.000 353 29241.21 6004.66 -19210.81 23487.27 2012-12-18 10:45:40.000 353 29241.22 6004.62 -19210.79 23530.35 2012-12-18 10:45:41.000 353 29241.22 6004.68 -19210.79 23574.44 2012-12-18 10:45:42.000 353 29241.22 6004.68 -19210.78 23605.85 2012-12-18 10:45:43.000 353 29241.20 6004.69 -19210.79 23635.06 2012-12-18 10:45:44.000 353 29241.17 6004.65 -19210.76 23658.01 2012-12-18 10:45:45.000 353 29241.17 6004.63 -19210.76 23707.17 2012-12-18 10:45:46.000 353 29241.19 6004.64 -19210.76 23733.78 2012-12-18 10:45:47.000 353 29241.21 6004.67 -19210.76 23759.54 2012-12-18 10:45:48.000 353 29241.18 6004.65 -19210.70 23727.01 2012-12-18 10:45:49.000 353 29241.17 6004.64 -19210.69 23699.95 2012-12-18 10:45:50.000 353 29241.19 6004.67 -19210.70 23693.45 2012-12-18 10:45:51.000 353 29241.17 6004.66 -19210.72 23697.84 2012-12-18 10:45:52.000 353 29241.17 6004.65 -19210.74 23685.29 2012-12-18 10:45:53.000 353 29241.14 6004.66 -19210.74 23668.90 2012-12-18 10:45:54.000 353 29241.15 6004.67 -19210.76 23642.76 2012-12-18 10:45:55.000 353 29241.15 6004.65 -19210.72 23614.12 2012-12-18 10:45:56.000 353 29241.12 6004.68 -19210.72 23599.33 2012-12-18 10:45:57.000 353 29241.12 6004.68 -19210.72 23577.18 2012-12-18 10:45:58.000 353 29241.13 6004.65 -19210.72 23557.85 2012-12-18 10:45:59.000 353 29241.11 6004.64 -19210.74 23528.52 2012-12-18 10:46:00.000 353 29241.11 6004.67 -19210.72 23491.63 2012-12-18 10:46:01.000 353 29241.11 6004.69 -19210.69 23468.56 2012-12-18 10:46:02.000 353 29241.12 6004.67 -19210.72 23455.84 2012-12-18 10:46:03.000 353 29241.12 6004.64 -19210.72 23426.40 2012-12-18 10:46:04.000 353 29241.11 6004.65 -19210.70 23404.32 2012-12-18 10:46:05.000 353 29241.09 6004.67 -19210.69 23371.14 2012-12-18 10:46:06.000 353 29241.07 6004.67 -19210.67 23333.84 2012-12-18 10:46:07.000 353 29241.08 6004.64 -19210.67 23314.00 2012-12-18 10:46:08.000 353 29241.07 6004.67 -19210.65 23297.42 2012-12-18 10:46:09.000 353 29241.07 6004.71 -19210.65 23271.40 2012-12-18 10:46:10.000 353 29241.05 6004.69 -19210.63 23265.21 2012-12-18 10:46:11.000 353 29241.04 6004.69 -19210.63 23289.97 2012-12-18 10:46:12.000 353 29241.05 6004.70 -19210.62 23296.66 2012-12-18 10:46:13.000 353 29241.05 6004.69 -19210.62 23289.55 2012-12-18 10:46:14.000 353 29241.05 6004.68 -19210.63 23299.45 2012-12-18 10:46:15.000 353 29241.05 6004.69 -19210.60 23307.01 2012-12-18 10:46:16.000 353 29241.04 6004.65 -19210.60 23299.64 2012-12-18 10:46:17.000 353 29241.02 6004.67 -19210.62 23329.83 2012-12-18 10:46:18.000 353 29241.02 6004.69 -19210.63 23355.82 2012-12-18 10:46:19.000 353 29241.01 6004.71 -19210.62 23375.47 2012-12-18 10:46:20.000 353 29240.99 6004.68 -19210.62 23393.40 2012-12-18 10:46:21.000 353 29241.01 6004.68 -19210.58 23405.05 2012-12-18 10:46:22.000 353 29241.00 6004.68 -19210.62 23446.20 2012-12-18 10:46:23.000 353 29240.98 6004.67 -19210.62 23491.50 2012-12-18 10:46:24.000 353 29240.98 6004.69 -19210.60 23539.37 2012-12-18 10:46:25.000 353 29241.02 6004.64 -19210.60 23616.13 2012-12-18 10:46:26.000 353 29241.01 6004.64 -19210.58 23655.77 2012-12-18 10:46:27.000 353 29241.00 6004.65 -19210.58 23679.39 2012-12-18 10:46:28.000 353 29240.99 6004.65 -19210.58 23699.69 2012-12-18 10:46:29.000 353 29240.98 6004.68 -19210.58 23724.22 2012-12-18 10:46:30.000 353 29240.97 6004.68 -19210.58 23755.54 2012-12-18 10:46:31.000 353 29240.96 6004.69 -19210.58 23788.90 2012-12-18 10:46:32.000 353 29240.97 6004.71 -19210.58 23839.92 2012-12-18 10:46:33.000 353 29240.96 6004.72 -19210.56 23887.73 2012-12-18 10:46:34.000 353 29240.96 6004.70 -19210.56 23934.65 2012-12-18 10:46:35.000 353 29240.94 6004.69 -19210.58 23966.92 2012-12-18 10:46:36.000 353 29240.94 6004.69 -19210.58 23993.44 2012-12-18 10:46:37.000 353 29240.94 6004.67 -19210.58 24024.98 2012-12-18 10:46:38.000 353 29240.91 6004.69 -19210.58 24075.95 2012-12-18 10:46:39.000 353 29240.92 6004.68 -19210.56 24106.69 2012-12-18 10:46:40.000 353 29240.94 6004.68 -19210.56 24137.97 2012-12-18 10:46:41.000 353 29240.96 6004.69 -19210.56 24138.87 2012-12-18 10:46:42.000 353 29240.96 6004.69 -19210.58 24130.56 2012-12-18 10:46:43.000 353 29240.95 6004.69 -19210.58 24101.60 2012-12-18 10:46:44.000 353 29240.93 6004.68 -19210.58 24058.06 2012-12-18 10:46:45.000 353 29240.93 6004.69 -19210.58 24033.50 2012-12-18 10:46:46.000 353 29240.97 6004.71 -19210.56 24016.78 2012-12-18 10:46:47.000 353 29240.97 6004.71 -19210.58 23968.38 2012-12-18 10:46:48.000 353 29240.99 6004.70 -19210.58 23913.67 2012-12-18 10:46:49.000 353 29240.97 6004.71 -19210.60 23859.62 2012-12-18 10:46:50.000 353 29240.98 6004.66 -19210.58 23808.13 2012-12-18 10:46:51.000 353 29241.01 6004.67 -19210.56 23773.02 2012-12-18 10:46:52.000 353 29241.02 6004.69 -19210.56 23728.21 2012-12-18 10:46:53.000 353 29241.02 6004.68 -19210.58 23692.20 2012-12-18 10:46:54.000 353 29241.02 6004.70 -19210.60 23668.11 2012-12-18 10:46:55.000 353 29241.03 6004.67 -19210.58 23624.09 2012-12-18 10:46:56.000 353 29241.02 6004.67 -19210.56 23582.79 2012-12-18 10:46:57.000 353 29241.03 6004.66 -19210.58 23539.57 2012-12-18 10:46:58.000 353 29241.00 6004.67 -19210.60 23511.01 2012-12-18 10:46:59.000 353 29241.01 6004.67 -19210.60 23465.69 2012-12-18 10:47:00.000 353 29241.01 6004.67 -19210.56 23436.68 2012-12-18 10:47:01.000 353 29241.01 6004.67 -19210.56 23446.00 2012-12-18 10:47:02.000 353 29241.03 6004.68 -19210.56 23471.10 2012-12-18 10:47:03.000 353 29241.02 6004.67 -19210.54 23468.59 2012-12-18 10:47:04.000 353 29241.00 6004.67 -19210.53 23462.39 2012-12-18 10:47:05.000 353 29241.00 6004.70 -19210.58 23464.02 2012-12-18 10:47:06.000 353 29241.00 6004.70 -19210.58 23463.10 2012-12-18 10:47:07.000 353 29241.04 6004.67 -19210.56 23447.72 2012-12-18 10:47:08.000 353 29241.03 6004.67 -19210.53 23454.85 2012-12-18 10:47:09.000 353 29241.04 6004.67 -19210.56 23453.58 2012-12-18 10:47:10.000 353 29241.04 6004.68 -19210.60 23452.48 2012-12-18 10:47:11.000 353 29241.06 6004.71 -19210.58 23431.93 2012-12-18 10:47:12.000 353 29241.06 6004.70 -19210.56 23398.58 2012-12-18 10:47:13.000 353 29241.05 6004.69 -19210.54 23366.55 2012-12-18 10:47:14.000 353 29241.06 6004.67 -19210.58 23354.74 2012-12-18 10:47:15.000 353 29241.06 6004.65 -19210.58 23356.21 2012-12-18 10:47:16.000 353 29241.05 6004.65 -19210.56 23363.49 2012-12-18 10:47:17.000 353 29241.06 6004.65 -19210.56 23361.35 2012-12-18 10:47:18.000 353 29241.08 6004.66 -19210.60 23349.99 2012-12-18 10:47:19.000 353 29241.04 6004.67 -19210.58 23335.98 2012-12-18 10:47:20.000 353 29241.06 6004.68 -19210.58 23308.74 2012-12-18 10:47:21.000 353 29241.05 6004.72 -19210.58 23291.11 2012-12-18 10:47:22.000 353 29241.06 6004.72 -19210.60 23276.15 2012-12-18 10:47:23.000 353 29241.07 6004.67 -19210.63 23284.64 2012-12-18 10:47:24.000 353 29241.08 6004.68 -19210.62 23295.91 2012-12-18 10:47:25.000 353 29241.08 6004.67 -19210.62 23293.28 2012-12-18 10:47:26.000 353 29241.06 6004.68 -19210.60 23314.30 2012-12-18 10:47:27.000 353 29241.06 6004.71 -19210.63 23352.94 2012-12-18 10:47:28.000 353 29241.06 6004.70 -19210.65 23400.61 2012-12-18 10:47:29.000 353 29241.05 6004.68 -19210.65 23417.94 2012-12-18 10:47:30.000 353 29241.04 6004.70 -19210.62 23437.10 2012-12-18 10:47:31.000 353 29241.06 6004.69 -19210.63 23464.36 2012-12-18 10:47:32.000 353 29241.07 6004.70 -19210.62 23519.28 2012-12-18 10:47:33.000 353 29241.07 6004.69 -19210.62 23583.06 2012-12-18 10:47:34.000 353 29241.07 6004.69 -19210.62 23614.50 2012-12-18 10:47:35.000 353 29241.07 6004.68 -19210.62 23613.90 2012-12-18 10:47:36.000 353 29241.08 6004.69 -19210.60 23629.71 2012-12-18 10:47:37.000 353 29241.07 6004.68 -19210.60 23652.95 2012-12-18 10:47:38.000 353 29241.07 6004.67 -19210.62 23652.01 2012-12-18 10:47:39.000 353 29241.07 6004.71 -19210.60 23635.05 2012-12-18 10:47:40.000 353 29241.09 6004.70 -19210.58 23618.09 2012-12-18 10:47:41.000 353 29241.08 6004.70 -19210.58 23615.74 2012-12-18 10:47:42.000 353 29241.08 6004.69 -19210.56 23606.48 2012-12-18 10:47:43.000 353 29241.07 6004.67 -19210.60 23603.76 2012-12-18 10:47:44.000 353 29241.11 6004.67 -19210.56 23620.32 2012-12-18 10:47:45.000 353 29241.12 6004.67 -19210.56 23641.86 2012-12-18 10:47:46.000 353 29241.13 6004.69 -19210.60 23669.59 2012-12-18 10:47:47.000 353 29241.11 6004.71 -19210.63 23672.36 2012-12-18 10:47:48.000 353 29241.09 6004.68 -19210.62 23665.36 2012-12-18 10:47:49.000 353 29241.08 6004.66 -19210.62 23665.66 2012-12-18 10:47:50.000 353 29241.10 6004.65 -19210.65 23665.49 2012-12-18 10:47:51.000 353 29241.13 6004.69 -19210.65 23673.84 2012-12-18 10:47:52.000 353 29241.11 6004.70 -19210.65 23671.20 2012-12-18 10:47:53.000 353 29241.10 6004.66 -19210.67 23697.15 2012-12-18 10:47:54.000 353 29241.10 6004.66 -19210.67 23713.16 2012-12-18 10:47:55.000 353 29241.10 6004.68 -19210.63 23718.86 2012-12-18 10:47:56.000 353 29241.12 6004.66 -19210.63 23725.32 2012-12-18 10:47:57.000 353 29241.12 6004.67 -19210.63 23704.57 2012-12-18 10:47:58.000 353 29241.11 6004.69 -19210.65 23656.55 2012-12-18 10:47:59.000 353 29241.11 6004.69 -19210.65 23660.97 2012-12-18 10:48:00.000 353 29241.12 6004.65 -19210.67 23689.04 2012-12-18 10:48:01.000 353 29241.11 6004.64 -19210.63 23713.61 2012-12-18 10:48:02.000 353 29241.12 6004.64 -19210.63 23729.64 2012-12-18 10:48:03.000 353 29241.10 6004.66 -19210.63 23734.32 2012-12-18 10:48:04.000 353 29241.10 6004.66 -19210.62 23737.76 2012-12-18 10:48:05.000 353 29241.10 6004.66 -19210.63 23735.19 2012-12-18 10:48:06.000 353 29241.08 6004.66 -19210.69 23742.74 2012-12-18 10:48:07.000 353 29241.09 6004.63 -19210.69 23744.68 2012-12-18 10:48:08.000 353 29241.10 6004.64 -19210.67 23747.48 2012-12-18 10:48:09.000 353 29241.10 6004.63 -19210.65 23755.95 2012-12-18 10:48:10.000 353 29241.12 6004.64 -19210.67 23767.73 2012-12-18 10:48:11.000 353 29241.13 6004.67 -19210.67 23755.05 2012-12-18 10:48:12.000 353 29241.11 6004.69 -19210.69 23768.05 2012-12-18 10:48:13.000 353 29241.10 6004.68 -19210.70 23769.43 2012-12-18 10:48:14.000 353 29241.12 6004.66 -19210.72 23785.82 2012-12-18 10:48:15.000 353 29241.13 6004.67 -19210.70 23814.07 2012-12-18 10:48:16.000 353 29241.13 6004.68 -19210.72 23816.71 2012-12-18 10:48:17.000 353 29241.14 6004.68 -19210.70 23812.20 2012-12-18 10:48:18.000 353 29241.16 6004.67 -19210.69 23812.74 2012-12-18 10:48:19.000 353 29241.16 6004.68 -19210.67 23815.46 2012-12-18 10:48:20.000 353 29241.12 6004.67 -19210.70 23815.70 2012-12-18 10:48:21.000 353 29241.13 6004.63 -19210.69 23808.41 2012-12-18 10:48:22.000 353 29241.15 6004.64 -19210.67 23803.84 2012-12-18 10:48:23.000 353 29241.17 6004.63 -19210.69 23783.47 2012-12-18 10:48:24.000 353 29241.19 6004.62 -19210.69 23772.00 2012-12-18 10:48:25.000 353 29241.20 6004.61 -19210.67 23760.57 2012-12-18 10:48:26.000 353 29241.17 6004.62 -19210.70 23741.05 2012-12-18 10:48:27.000 353 29241.15 6004.62 -19210.74 23736.90 2012-12-18 10:48:28.000 353 29241.15 6004.59 -19210.72 23736.76 2012-12-18 10:48:29.000 353 29241.16 6004.60 -19210.74 23741.54 2012-12-18 10:48:30.000 353 29241.16 6004.62 -19210.74 23734.49 2012-12-18 10:48:31.000 353 29241.17 6004.61 -19210.76 23712.55 2012-12-18 10:48:32.000 353 29241.17 6004.63 -19210.72 23684.15 2012-12-18 10:48:33.000 353 29241.16 6004.66 -19210.72 23637.80 2012-12-18 10:48:34.000 353 29241.16 6004.60 -19210.72 23592.17 2012-12-18 10:48:35.000 353 29241.16 6004.63 -19210.74 23567.15 2012-12-18 10:48:36.000 353 29241.16 6004.63 -19210.74 23546.27 2012-12-18 10:48:37.000 353 29241.17 6004.64 -19210.74 23499.75 2012-12-18 10:48:38.000 353 29241.18 6004.62 -19210.74 23459.22 2012-12-18 10:48:39.000 353 29241.19 6004.61 -19210.74 23456.22 2012-12-18 10:48:40.000 353 29241.18 6004.63 -19210.74 23466.79 2012-12-18 10:48:41.000 353 29241.18 6004.64 -19210.74 23458.12 2012-12-18 10:48:42.000 353 29241.21 6004.65 -19210.76 23466.60 2012-12-18 10:48:43.000 353 29241.19 6004.62 -19210.76 23450.49 2012-12-18 10:48:44.000 353 29241.18 6004.65 -19210.81 23428.23 2012-12-18 10:48:45.000 353 29241.20 6004.62 -19210.79 23404.48 2012-12-18 10:48:46.000 353 29241.22 6004.61 -19210.78 23371.86 2012-12-18 10:48:47.000 353 29241.22 6004.64 -19210.78 23347.46 2012-12-18 10:48:48.000 353 29241.22 6004.64 -19210.78 23312.32 2012-12-18 10:48:49.000 353 29241.22 6004.61 -19210.76 23284.16 2012-12-18 10:48:50.000 353 29241.20 6004.59 -19210.78 23302.81 2012-12-18 10:48:51.000 353 29241.23 6004.60 -19210.81 23349.62 2012-12-18 10:48:52.000 353 29241.26 6004.59 -19210.78 23359.72 2012-12-18 10:48:53.000 353 29241.25 6004.57 -19210.78 23366.05 2012-12-18 10:48:54.000 353 29241.25 6004.55 -19210.78 23371.50 2012-12-18 10:48:55.000 353 29241.28 6004.57 -19210.81 23425.15 2012-12-18 10:48:56.000 353 29241.26 6004.59 -19210.81 23494.67 2012-12-18 10:48:57.000 353 29241.29 6004.60 -19210.81 23518.86 2012-12-18 10:48:58.000 353 29241.26 6004.61 -19210.76 23539.99 2012-12-18 10:48:59.000 353 29241.27 6004.62 -19210.76 23571.95 2012-12-18 10:49:00.000 353 29241.27 6004.59 -19210.81 23636.84 2012-12-18 10:49:01.000 353 29241.29 6004.58 -19210.79 23674.81 2012-12-18 10:49:02.000 353 29241.29 6004.57 -19210.78 23720.99 2012-12-18 10:49:03.000 353 29241.30 6004.57 -19210.81 23743.18 2012-12-18 10:49:04.000 353 29241.30 6004.54 -19210.81 23786.28 2012-12-18 10:49:05.000 353 29241.32 6004.55 -19210.78 23834.95 2012-12-18 10:49:06.000 353 29241.32 6004.55 -19210.79 23886.78 2012-12-18 10:49:07.000 353 29241.33 6004.55 -19210.83 23930.21 2012-12-18 10:49:08.000 353 29241.32 6004.56 -19210.85 23968.50 2012-12-18 10:49:09.000 353 29241.33 6004.54 -19210.83 23990.29 2012-12-18 10:49:10.000 353 29241.32 6004.57 -19210.81 24000.48 2012-12-18 10:49:11.000 353 29241.33 6004.58 -19210.83 24031.88 2012-12-18 10:49:12.000 353 29241.32 6004.62 -19210.81 24036.82 2012-12-18 10:49:13.000 353 29241.30 6004.65 -19210.81 24034.78 2012-12-18 10:49:14.000 353 29241.30 6004.61 -19210.83 24019.51 2012-12-18 10:49:15.000 353 29241.30 6004.57 -19210.85 23990.00 2012-12-18 10:49:16.000 353 29241.32 6004.57 -19210.83 23937.93 2012-12-18 10:49:17.000 353 29241.32 6004.59 -19210.83 23890.47 2012-12-18 10:49:18.000 353 29241.32 6004.60 -19210.81 23826.36 2012-12-18 10:49:19.000 353 29241.32 6004.61 -19210.83 23757.23 2012-12-18 10:49:20.000 353 29241.33 6004.58 -19210.83 23698.95 2012-12-18 10:49:21.000 353 29241.36 6004.57 -19210.85 23665.67 2012-12-18 10:49:22.000 353 29241.32 6004.61 -19210.83 23643.35 2012-12-18 10:49:23.000 353 29241.30 6004.60 -19210.85 23608.94 2012-12-18 10:49:24.000 353 29241.29 6004.63 -19210.85 23590.10 2012-12-18 10:49:25.000 353 29241.28 6004.64 -19210.85 23554.98 2012-12-18 10:49:26.000 353 29241.29 6004.62 -19210.83 23543.54 2012-12-18 10:49:27.000 353 29241.31 6004.57 -19210.83 23530.85 2012-12-18 10:49:28.000 353 29241.29 6004.54 -19210.83 23533.32 2012-12-18 10:49:29.000 353 29241.32 6004.52 -19210.81 23528.69 2012-12-18 10:49:30.000 353 29241.28 6004.51 -19210.81 23510.46 2012-12-18 10:49:31.000 353 29241.26 6004.53 -19210.79 23493.79 2012-12-18 10:49:32.000 353 29241.23 6004.54 -19210.83 23458.50 2012-12-18 10:49:33.000 353 29241.26 6004.52 -19210.83 23406.00 2012-12-18 10:49:34.000 353 29241.24 6004.51 -19210.85 23365.31 2012-12-18 10:49:35.000 353 29241.25 6004.51 -19210.85 23370.09 2012-12-18 10:49:36.000 353 29241.25 6004.53 -19210.87 23371.12 2012-12-18 10:49:37.000 353 29241.25 6004.51 -19210.85 23380.07 2012-12-18 10:49:38.000 353 29241.26 6004.49 -19210.85 23365.64 2012-12-18 10:49:39.000 353 29241.25 6004.51 -19210.87 23331.08 2012-12-18 10:49:40.000 353 29241.23 6004.49 -19210.85 23312.18 2012-12-18 10:49:41.000 353 29241.26 6004.46 -19210.85 23318.46 2012-12-18 10:49:42.000 353 29241.24 6004.46 -19210.83 23356.53 2012-12-18 10:49:43.000 353 29241.25 6004.46 -19210.87 23387.53 2012-12-18 10:49:44.000 353 29241.22 6004.51 -19210.83 23421.37 2012-12-18 10:49:45.000 353 29241.24 6004.52 -19210.83 23447.78 2012-12-18 10:49:46.000 353 29241.26 6004.48 -19210.79 23455.99 2012-12-18 10:49:47.000 353 29241.29 6004.47 -19210.78 23465.70 2012-12-18 10:49:48.000 353 29241.28 6004.53 -19210.79 23442.28 2012-12-18 10:49:49.000 353 29241.25 6004.53 -19210.78 23413.55 2012-12-18 10:49:50.000 353 29241.24 6004.51 -19210.78 23410.00 2012-12-18 10:49:51.000 353 29241.26 6004.50 -19210.76 23442.76 2012-12-18 10:49:52.000 353 29241.25 6004.48 -19210.72 23475.91 2012-12-18 10:49:53.000 353 29241.25 6004.48 -19210.74 23485.82 2012-12-18 10:49:54.000 353 29241.28 6004.48 -19210.74 23499.42 2012-12-18 10:49:55.000 353 29241.33 6004.49 -19210.69 23512.39 2012-12-18 10:49:56.000 353 29241.32 6004.51 -19210.67 23511.45 2012-12-18 10:49:57.000 353 29241.29 6004.47 -19210.67 23514.66 2012-12-18 10:49:58.000 353 29241.27 6004.46 -19210.69 23555.28 2012-12-18 10:49:59.000 353 29241.24 6004.47 -19210.72 23586.76 2012-12-18 10:50:00.000 353 29241.22 6004.49 -19210.74 23606.51 2012-12-18 10:50:01.000 353 29241.22 6004.49 -19210.76 23631.41 2012-12-18 10:50:02.000 353 29241.19 6004.50 -19210.78 23662.55 2012-12-18 10:50:03.000 353 29241.19 6004.48 -19210.79 23680.26 2012-12-18 10:50:04.000 353 29241.19 6004.52 -19210.81 23700.87 2012-12-18 10:50:05.000 353 29241.15 6004.52 -19210.78 23730.23 2012-12-18 10:50:06.000 353 29241.15 6004.51 -19210.81 23743.04 2012-12-18 10:50:07.000 353 29241.15 6004.47 -19210.79 23740.53 2012-12-18 10:50:08.000 353 29241.15 6004.47 -19210.78 23749.64 2012-12-18 10:50:09.000 353 29241.15 6004.45 -19210.81 23754.74 2012-12-18 10:50:10.000 353 29241.16 6004.43 -19210.79 23785.50 2012-12-18 10:50:11.000 353 29241.13 6004.48 -19210.76 23840.32 2012-12-18 10:50:12.000 353 29241.13 6004.48 -19210.76 23900.97 2012-12-18 10:50:13.000 353 29241.14 6004.46 -19210.76 23964.54 2012-12-18 10:50:14.000 353 29241.11 6004.47 -19210.76 24032.03 2012-12-18 10:50:15.000 353 29241.14 6004.50 -19210.78 24085.92 2012-12-18 10:50:16.000 353 29241.10 6004.50 -19210.78 24137.67 2012-12-18 10:50:17.000 353 29241.10 6004.47 -19210.78 24158.30 2012-12-18 10:50:18.000 353 29241.10 6004.45 -19210.78 24157.37 2012-12-18 10:50:19.000 353 29241.10 6004.47 -19210.78 24158.71 2012-12-18 10:50:20.000 353 29241.10 6004.47 -19210.78 24157.10 2012-12-18 10:50:21.000 353 29241.09 6004.44 -19210.78 24166.71 2012-12-18 10:50:22.000 353 29241.10 6004.42 -19210.78 24141.41 2012-12-18 10:50:23.000 353 29241.08 6004.45 -19210.79 24094.21 2012-12-18 10:50:24.000 353 29241.08 6004.45 -19210.81 24053.30 2012-12-18 10:50:25.000 353 29241.05 6004.43 -19210.79 23998.08 2012-12-18 10:50:26.000 353 29241.04 6004.43 -19210.76 23938.69 2012-12-18 10:50:27.000 353 29241.03 6004.43 -19210.76 23864.77 2012-12-18 10:50:28.000 353 29241.03 6004.43 -19210.76 23798.21 2012-12-18 10:50:29.000 353 29241.05 6004.41 -19210.76 23725.08 2012-12-18 10:50:30.000 353 29241.02 6004.42 -19210.78 23642.38 2012-12-18 10:50:31.000 353 29241.01 6004.41 -19210.78 23562.84 2012-12-18 10:50:32.000 353 29241.01 6004.39 -19210.81 23471.66 2012-12-18 10:50:33.000 353 29241.02 6004.39 -19210.78 23386.99 2012-12-18 10:50:34.000 353 29241.01 6004.38 -19210.79 23289.28 2012-12-18 10:50:35.000 353 29241.01 6004.36 -19210.81 23195.90 2012-12-18 10:50:36.000 353 29241.01 6004.35 -19210.79 23134.72 2012-12-18 10:50:37.000 353 29241.02 6004.38 -19210.78 23103.81 2012-12-18 10:50:38.000 353 29241.01 6004.39 -19210.76 23076.95 2012-12-18 10:50:39.000 353 29241.01 6004.37 -19210.76 23078.59 2012-12-18 10:50:40.000 353 29240.98 6004.37 -19210.78 23111.35 2012-12-18 10:50:41.000 353 29240.99 6004.34 -19210.78 23141.79 2012-12-18 10:50:42.000 353 29240.96 6004.35 -19210.78 23156.67 2012-12-18 10:50:43.000 353 29240.95 6004.40 -19210.76 23140.97 2012-12-18 10:50:44.000 353 29240.95 6004.39 -19210.74 23126.75 2012-12-18 10:50:45.000 353 29240.92 6004.36 -19210.74 23114.13 2012-12-18 10:50:46.000 353 29240.92 6004.37 -19210.78 23137.30 2012-12-18 10:50:47.000 353 29240.93 6004.36 -19210.78 23156.15 2012-12-18 10:50:48.000 353 29240.92 6004.34 -19210.74 23184.33 2012-12-18 10:50:49.000 353 29240.93 6004.34 -19210.74 23233.90 2012-12-18 10:50:50.000 353 29240.92 6004.33 -19210.76 23305.12 2012-12-18 10:50:51.000 353 29240.92 6004.33 -19210.79 23395.53 2012-12-18 10:50:52.000 353 29240.90 6004.33 -19210.78 23519.25 2012-12-18 10:50:53.000 353 29240.86 6004.35 -19210.79 23647.27 2012-12-18 10:50:54.000 353 29240.82 6004.35 -19210.79 23783.96 2012-12-18 10:50:55.000 353 29240.85 6004.35 -19210.79 23930.21 2012-12-18 10:50:56.000 353 29240.86 6004.36 -19210.74 24078.61 2012-12-18 10:50:57.000 353 29240.82 6004.33 -19210.76 24228.64 2012-12-18 10:50:58.000 353 29240.80 6004.30 -19210.76 24342.57 2012-12-18 10:50:59.000 353 29240.84 6004.33 -19210.76 24435.97 2012-12-18 10:51:00.000 353 29240.83 6004.33 -19210.76 24513.76 2012-12-18 10:51:01.000 353 29240.79 6004.31 -19210.74 24564.72 2012-12-18 10:51:02.000 353 29240.82 6004.28 -19210.76 24621.90 2012-12-18 10:51:03.000 353 29240.82 6004.27 -19210.74 24666.46 2012-12-18 10:51:04.000 353 29240.81 6004.29 -19210.72 24706.19 2012-12-18 10:51:05.000 353 29240.82 6004.26 -19210.72 24692.91 2012-12-18 10:51:06.000 353 29240.77 6004.28 -19210.74 24655.51 2012-12-18 10:51:07.000 353 29240.77 6004.29 -19210.70 24600.15 2012-12-18 10:51:08.000 353 29240.77 6004.29 -19210.70 24516.23 2012-12-18 10:51:09.000 353 29240.76 6004.25 -19210.67 24436.67 2012-12-18 10:51:10.000 353 29240.75 6004.24 -19210.65 24353.91 2012-12-18 10:51:11.000 353 29240.76 6004.23 -19210.70 24256.74 2012-12-18 10:51:12.000 353 29240.73 6004.26 -19210.74 24119.06 2012-12-18 10:51:13.000 353 29240.74 6004.26 -19210.74 23976.11 2012-12-18 10:51:14.000 353 29240.73 6004.21 -19210.72 23829.52 2012-12-18 10:51:15.000 353 29240.72 6004.22 -19210.72 23718.38 2012-12-18 10:51:16.000 353 29240.73 6004.23 -19210.69 23626.33 2012-12-18 10:51:17.000 353 29240.70 6004.24 -19210.69 23543.96 2012-12-18 10:51:18.000 353 29240.68 6004.23 -19210.69 23481.49 2012-12-18 10:51:19.000 353 29240.70 6004.21 -19210.67 23442.38 2012-12-18 10:51:20.000 353 29240.68 6004.20 -19210.69 23394.20 2012-12-18 10:51:21.000 353 29240.66 6004.22 -19210.67 23356.28 2012-12-18 10:51:22.000 353 29240.66 6004.22 -19210.67 23338.93 2012-12-18 10:51:23.000 353 29240.67 6004.21 -19210.70 23342.47 2012-12-18 10:51:24.000 353 29240.66 6004.20 -19210.67 23336.07 2012-12-18 10:51:25.000 353 29240.61 6004.19 -19210.67 23334.86 2012-12-18 10:51:26.000 353 29240.60 6004.17 -19210.65 23340.24 2012-12-18 10:51:27.000 353 29240.59 6004.19 -19210.67 23354.74 2012-12-18 10:51:28.000 353 29240.57 6004.20 -19210.70 23340.51 2012-12-18 10:51:29.000 353 29240.56 6004.21 -19210.69 23347.16 2012-12-18 10:51:30.000 353 29240.56 6004.21 -19210.69 23370.08 2012-12-18 10:51:31.000 353 29240.52 6004.20 -19210.69 23411.23 2012-12-18 10:51:32.000 353 29240.54 6004.20 -19210.67 23448.69 2012-12-18 10:51:33.000 353 29240.54 6004.16 -19210.67 23505.42 2012-12-18 10:51:34.000 353 29240.55 6004.15 -19210.67 23541.33 2012-12-18 10:51:35.000 353 29240.55 6004.14 -19210.69 23556.46 2012-12-18 10:51:36.000 353 29240.51 6004.15 -19210.70 23563.45 2012-12-18 10:51:37.000 353 29240.52 6004.14 -19210.69 23580.01 2012-12-18 10:51:38.000 353 29240.51 6004.15 -19210.67 23614.84 2012-12-18 10:51:39.000 353 29240.50 6004.17 -19210.69 23664.86 2012-12-18 10:51:40.000 353 29240.50 6004.16 -19210.67 23695.92 2012-12-18 10:51:41.000 353 29240.50 6004.14 -19210.67 23721.69 2012-12-18 10:51:42.000 353 29240.50 6004.14 -19210.69 23734.85 2012-12-18 10:51:43.000 353 29240.50 6004.16 -19210.70 23744.08 2012-12-18 10:51:44.000 353 29240.49 6004.17 -19210.72 23728.56 2012-12-18 10:51:45.000 353 29240.48 6004.17 -19210.69 23682.43 2012-12-18 10:51:46.000 353 29240.50 6004.13 -19210.69 23655.85 2012-12-18 10:51:47.000 353 29240.49 6004.13 -19210.67 23624.62 2012-12-18 10:51:48.000 353 29240.50 6004.10 -19210.69 23585.77 2012-12-18 10:51:49.000 353 29240.50 6004.12 -19210.72 23545.86 2012-12-18 10:51:50.000 353 29240.48 6004.13 -19210.72 23510.48 2012-12-18 10:51:51.000 353 29240.47 6004.12 -19210.72 23503.87 2012-12-18 10:51:52.000 353 29240.47 6004.10 -19210.70 23492.02 2012-12-18 10:51:53.000 353 29240.50 6004.08 -19210.70 23485.27 2012-12-18 10:51:54.000 353 29240.52 6004.09 -19210.69 23511.16 2012-12-18 10:51:55.000 353 29240.50 6004.09 -19210.72 23540.64 2012-12-18 10:51:56.000 353 29240.47 6004.07 -19210.72 23556.98 2012-12-18 10:51:57.000 353 29240.47 6004.08 -19210.74 23540.94 2012-12-18 10:51:58.000 353 29240.46 6004.11 -19210.74 23502.87 2012-12-18 10:51:59.000 353 29240.45 6004.10 -19210.76 23506.61 2012-12-18 10:52:00.000 353 29240.46 6004.10 -19210.78 23479.93 2012-12-18 10:52:01.000 353 29240.46 6004.11 -19210.76 23466.19 2012-12-18 10:52:02.000 353 29240.44 6004.12 -19210.76 23419.62 2012-12-18 10:52:03.000 353 29240.42 6004.11 -19210.78 23369.48 2012-12-18 10:52:04.000 353 29240.42 6004.11 -19210.76 23311.67 2012-12-18 10:52:05.000 353 29240.43 6004.10 -19210.72 23251.32 2012-12-18 10:52:06.000 353 29240.44 6004.07 -19210.74 23200.81 2012-12-18 10:52:07.000 353 29240.45 6004.09 -19210.76 23175.83 2012-12-18 10:52:08.000 353 29240.43 6004.05 -19210.74 23181.22 2012-12-18 10:52:09.000 353 29240.44 6004.06 -19210.72 23202.82 2012-12-18 10:52:10.000 353 29240.45 6004.08 -19210.72 23222.44 2012-12-18 10:52:11.000 353 29240.43 6004.07 -19210.72 23230.49 2012-12-18 10:52:12.000 353 29240.44 6004.08 -19210.72 23261.78 2012-12-18 10:52:13.000 353 29240.45 6004.08 -19210.70 23249.57 2012-12-18 10:52:14.000 353 29240.44 6004.09 -19210.72 23222.29 2012-12-18 10:52:15.000 353 29240.46 6004.06 -19210.72 23199.47 2012-12-18 10:52:16.000 353 29240.47 6004.02 -19210.72 23173.96 2012-12-18 10:52:17.000 353 29240.43 6004.03 -19210.70 23137.91 2012-12-18 10:52:18.000 353 29240.42 6004.05 -19210.70 23092.45 2012-12-18 10:52:19.000 353 29240.43 6004.04 -19210.72 23063.24 2012-12-18 10:52:20.000 353 29240.40 6004.02 -19210.76 23066.97 2012-12-18 10:52:21.000 353 29240.39 6004.01 -19210.78 23082.82 2012-12-18 10:52:22.000 353 29240.39 6004.02 -19210.74 23120.17 2012-12-18 10:52:23.000 353 29240.40 6004.03 -19210.74 23161.95 2012-12-18 10:52:24.000 353 29240.40 6004.00 -19210.74 23185.11 2012-12-18 10:52:25.000 353 29240.41 6003.98 -19210.72 23215.72 2012-12-18 10:52:26.000 353 29240.40 6003.99 -19210.72 23255.93 2012-12-18 10:52:27.000 353 29240.38 6003.98 -19210.74 23327.01 2012-12-18 10:52:28.000 353 29240.37 6003.99 -19210.74 23380.37 2012-12-18 10:52:29.000 353 29240.38 6003.97 -19210.72 23434.03 2012-12-18 10:52:30.000 353 29240.35 6003.95 -19210.72 23485.18 2012-12-18 10:52:31.000 353 29240.36 6003.94 -19210.76 23526.24 2012-12-18 10:52:32.000 353 29240.36 6003.95 -19210.74 23569.62 2012-12-18 10:52:33.000 353 29240.36 6003.97 -19210.72 23593.26 2012-12-18 10:52:34.000 353 29240.34 6003.99 -19210.74 23604.46 2012-12-18 10:52:35.000 353 29240.36 6003.99 -19210.74 23593.29 2012-12-18 10:52:36.000 353 29240.37 6003.94 -19210.72 23572.37 2012-12-18 10:52:37.000 353 29240.38 6003.93 -19210.76 23544.85 2012-12-18 10:52:38.000 353 29240.37 6003.93 -19210.76 23489.98 2012-12-18 10:52:39.000 353 29240.37 6003.93 -19210.76 23438.85 2012-12-18 10:52:40.000 353 29240.35 6003.94 -19210.78 23378.04 2012-12-18 10:52:41.000 353 29240.34 6003.93 -19210.78 23281.54 2012-12-18 10:52:42.000 353 29240.35 6003.91 -19210.81 23214.72 2012-12-18 10:52:43.000 353 29240.33 6003.93 -19210.79 23148.11 2012-12-18 10:52:44.000 353 29240.34 6003.96 -19210.78 23089.63 2012-12-18 10:52:45.000 353 29240.31 6003.95 -19210.76 23057.59 2012-12-18 10:52:46.000 353 29240.34 6003.90 -19210.78 23049.21 2012-12-18 10:52:47.000 353 29240.36 6003.89 -19210.81 23047.77 2012-12-18 10:52:48.000 353 29240.35 6003.91 -19210.81 23016.39 2012-12-18 10:52:49.000 353 29240.33 6003.94 -19210.78 22998.60 2012-12-18 10:52:50.000 353 29240.36 6003.93 -19210.79 22995.08 2012-12-18 10:52:51.000 353 29240.36 6003.89 -19210.78 22991.36 2012-12-18 10:52:52.000 353 29240.34 6003.87 -19210.81 22966.05 2012-12-18 10:52:53.000 353 29240.33 6003.86 -19210.83 22957.58 2012-12-18 10:52:54.000 353 29240.34 6003.85 -19210.85 22934.24 2012-12-18 10:52:55.000 353 29240.36 6003.87 -19210.85 22947.85 2012-12-18 10:52:56.000 353 29240.32 6003.85 -19210.85 22987.35 2012-12-18 10:52:57.000 353 29240.34 6003.85 -19210.87 23014.69 2012-12-18 10:52:58.000 353 29240.37 6003.86 -19210.83 23033.36 2012-12-18 10:52:59.000 353 29240.34 6003.84 -19210.85 23076.89 2012-12-18 10:53:00.000 353 29240.35 6003.82 -19210.87 23096.72 2012-12-18 10:53:01.000 353 29240.33 6003.78 -19210.85 23095.36 2012-12-18 10:53:02.000 353 29240.37 6003.79 -19210.87 23088.97 2012-12-18 10:53:03.000 353 29240.37 6003.81 -19210.85 23080.78 2012-12-18 10:53:04.000 353 29240.36 6003.81 -19210.85 23114.62 2012-12-18 10:53:05.000 353 29240.36 6003.80 -19210.87 23138.09 2012-12-18 10:53:06.000 353 29240.35 6003.79 -19210.85 23181.03 2012-12-18 10:53:07.000 353 29240.38 6003.79 -19210.88 23232.24 2012-12-18 10:53:08.000 353 29240.37 6003.77 -19210.88 23262.24 2012-12-18 10:53:09.000 353 29240.39 6003.77 -19210.88 23265.60 2012-12-18 10:53:10.000 353 29240.39 6003.79 -19210.88 23293.24 2012-12-18 10:53:11.000 353 29240.34 6003.84 -19210.90 23330.27 2012-12-18 10:53:12.000 353 29240.36 6003.85 -19210.90 23397.46 2012-12-18 10:53:13.000 353 29240.36 6003.85 -19210.90 23425.95 2012-12-18 10:53:14.000 353 29240.37 6003.84 -19210.92 23430.66 2012-12-18 10:53:15.000 353 29240.37 6003.82 -19210.92 23443.19 2012-12-18 10:53:16.000 353 29240.39 6003.79 -19210.90 23471.28 2012-12-18 10:53:17.000 353 29240.38 6003.78 -19210.92 23482.59 2012-12-18 10:53:18.000 353 29240.38 6003.78 -19210.94 23453.81 2012-12-18 10:53:19.000 353 29240.38 6003.74 -19210.92 23389.58 2012-12-18 10:53:20.000 353 29240.41 6003.76 -19210.92 23348.19 2012-12-18 10:53:21.000 353 29240.43 6003.79 -19210.94 23313.08 2012-12-18 10:53:22.000 353 29240.41 6003.77 -19210.99 23277.51 2012-12-18 10:53:23.000 353 29240.39 6003.76 -19210.97 23213.56 2012-12-18 10:53:24.000 353 29240.40 6003.76 -19210.97 23118.62 2012-12-18 10:53:25.000 353 29240.42 6003.74 -19210.99 23058.74 2012-12-18 10:53:26.000 353 29240.42 6003.72 -19210.99 23019.44 2012-12-18 10:53:27.000 353 29240.42 6003.69 -19210.99 22986.76 2012-12-18 10:53:28.000 353 29240.43 6003.70 -19210.97 22929.18 2012-12-18 10:53:29.000 353 29240.44 6003.72 -19210.95 22891.46 2012-12-18 10:53:30.000 353 29240.41 6003.74 -19210.99 22858.47 2012-12-18 10:53:31.000 353 29240.43 6003.72 -19210.99 22827.61 2012-12-18 10:53:32.000 353 29240.44 6003.71 -19211.01 22802.83 2012-12-18 10:53:33.000 353 29240.43 6003.71 -19210.99 22783.22 2012-12-18 10:53:34.000 353 29240.45 6003.69 -19210.95 22800.18 2012-12-18 10:53:35.000 353 29240.45 6003.71 -19210.95 22813.22 2012-12-18 10:53:36.000 353 29240.41 6003.72 -19210.97 22810.10 2012-12-18 10:53:37.000 353 29240.41 6003.72 -19210.99 22838.36 2012-12-18 10:53:38.000 353 29240.40 6003.70 -19211.03 22860.14 2012-12-18 10:53:39.000 353 29240.40 6003.68 -19211.06 22909.01 2012-12-18 10:53:40.000 353 29240.41 6003.66 -19211.06 22992.78 2012-12-18 10:53:41.000 353 29240.42 6003.65 -19211.06 23077.61 2012-12-18 10:53:42.000 353 29240.38 6003.64 -19211.04 23154.81 2012-12-18 10:53:43.000 353 29240.39 6003.64 -19211.06 23229.18 2012-12-18 10:53:44.000 353 29240.41 6003.63 -19211.06 23290.99 2012-12-18 10:53:45.000 353 29240.43 6003.60 -19211.04 23337.86 2012-12-18 10:53:46.000 353 29240.42 6003.58 -19211.06 23334.03 2012-12-18 10:53:47.000 353 29240.42 6003.58 -19211.08 23319.20 2012-12-18 10:53:48.000 353 29240.42 6003.59 -19211.08 23291.96 2012-12-18 10:53:49.000 353 29240.45 6003.58 -19211.06 23259.35 2012-12-18 10:53:50.000 353 29240.45 6003.60 -19211.06 23212.78 2012-12-18 10:53:51.000 353 29240.44 6003.59 -19211.10 23187.57 2012-12-18 10:53:52.000 353 29240.45 6003.60 -19211.10 23170.76 2012-12-18 10:53:53.000 353 29240.45 6003.59 -19211.12 23172.17 2012-12-18 10:53:54.000 353 29240.46 6003.60 -19211.12 23173.99 2012-12-18 10:53:55.000 353 29240.45 6003.59 -19211.10 23157.60 2012-12-18 10:53:56.000 353 29240.45 6003.59 -19211.12 23142.95 2012-12-18 10:53:57.000 353 29240.46 6003.57 -19211.13 23123.67 2012-12-18 10:53:58.000 353 29240.47 6003.58 -19211.10 23104.55 2012-12-18 10:53:59.000 353 29240.48 6003.54 -19211.12 23095.54 2012-12-18 10:54:00.000 353 29240.49 6003.54 -19211.15 23074.80 2012-12-18 10:54:01.000 353 29240.48 6003.52 -19211.15 23037.99 2012-12-18 10:54:02.000 353 29240.49 6003.55 -19211.13 23010.05 2012-12-18 10:54:03.000 353 29240.48 6003.54 -19211.15 22987.28 2012-12-18 10:54:04.000 353 29240.48 6003.54 -19211.15 22997.16 2012-12-18 10:54:05.000 353 29240.47 6003.53 -19211.17 22999.33 2012-12-18 10:54:06.000 353 29240.48 6003.53 -19211.15 23026.59 2012-12-18 10:54:07.000 353 29240.49 6003.52 -19211.12 23104.44 2012-12-18 10:54:08.000 353 29240.48 6003.52 -19211.13 23165.43 2012-12-18 10:54:09.000 353 29240.48 6003.51 -19211.15 23214.15 2012-12-18 10:54:10.000 353 29240.48 6003.51 -19211.15 23289.65 2012-12-18 10:54:11.000 353 29240.49 6003.50 -19211.17 23346.90 2012-12-18 10:54:12.000 353 29240.46 6003.50 -19211.17 23397.36 2012-12-18 10:54:13.000 353 29240.45 6003.51 -19211.12 23440.76 2012-12-18 10:54:14.000 353 29240.43 6003.52 -19211.15 23478.84 2012-12-18 10:54:15.000 353 29240.45 6003.51 -19211.15 23533.75 2012-12-18 10:54:16.000 353 29240.46 6003.51 -19211.17 23566.18 2012-12-18 10:54:17.000 353 29240.45 6003.50 -19211.19 23597.65 2012-12-18 10:54:18.000 353 29240.46 6003.49 -19211.19 23616.06 2012-12-18 10:54:19.000 353 29240.49 6003.49 -19211.20 23630.01 2012-12-18 10:54:20.000 353 29240.50 6003.50 -19211.19 23651.85 2012-12-18 10:54:21.000 353 29240.48 6003.49 -19211.19 23648.29 2012-12-18 10:54:22.000 353 29240.49 6003.47 -19211.19 23641.22 2012-12-18 10:54:23.000 353 29240.51 6003.46 -19211.22 23627.22 2012-12-18 10:54:24.000 353 29240.47 6003.48 -19211.22 23622.45 2012-12-18 10:54:25.000 353 29240.45 6003.49 -19211.24 23599.33 2012-12-18 10:54:26.000 353 29240.46 6003.49 -19211.24 23558.41 2012-12-18 10:54:27.000 353 29240.47 6003.48 -19211.24 23495.51 2012-12-18 10:54:28.000 353 29240.50 6003.49 -19211.28 23441.42 2012-12-18 10:54:29.000 353 29240.48 6003.47 -19211.26 23413.67 2012-12-18 10:54:30.000 353 29240.48 6003.49 -19211.28 23402.00 2012-12-18 10:54:31.000 353 29240.48 6003.50 -19211.28 23395.68 2012-12-18 10:54:32.000 353 29240.47 6003.48 -19211.29 23403.91 2012-12-18 10:54:33.000 353 29240.48 6003.45 -19211.29 23430.62 2012-12-18 10:54:34.000 353 29240.52 6003.45 -19211.28 23437.87 2012-12-18 10:54:35.000 353 29240.52 6003.46 -19211.26 23445.99 2012-12-18 10:54:36.000 353 29240.52 6003.46 -19211.28 23424.59 2012-12-18 10:54:37.000 353 29240.51 6003.46 -19211.31 23416.98 2012-12-18 10:54:38.000 353 29240.53 6003.47 -19211.28 23398.53 2012-12-18 10:54:39.000 353 29240.53 6003.51 -19211.26 23396.67 2012-12-18 10:54:40.000 353 29240.51 6003.52 -19211.24 23412.92 2012-12-18 10:54:41.000 353 29240.49 6003.49 -19211.24 23417.88 2012-12-18 10:54:42.000 353 29240.49 6003.49 -19211.22 23419.16 2012-12-18 10:54:43.000 353 29240.51 6003.48 -19211.22 23409.14 2012-12-18 10:54:44.000 353 29240.51 6003.47 -19211.24 23377.64 2012-12-18 10:54:45.000 353 29240.47 6003.43 -19211.24 23363.16 2012-12-18 10:54:46.000 353 29240.46 6003.45 -19211.22 23377.68 2012-12-18 10:54:47.000 353 29240.48 6003.43 -19211.22 23369.07 2012-12-18 10:54:48.000 353 29240.45 6003.43 -19211.24 23396.26 2012-12-18 10:54:49.000 353 29240.45 6003.40 -19211.22 23426.63 2012-12-18 10:54:50.000 353 29240.46 6003.43 -19211.22 23467.53 2012-12-18 10:54:51.000 353 29240.45 6003.43 -19211.22 23506.85 2012-12-18 10:54:52.000 353 29240.43 6003.42 -19211.26 23527.97 2012-12-18 10:54:53.000 353 29240.44 6003.40 -19211.22 23535.30 2012-12-18 10:54:54.000 353 29240.43 6003.40 -19211.24 23541.45 2012-12-18 10:54:55.000 353 29240.45 6003.40 -19211.24 23538.17 2012-12-18 10:54:56.000 353 29240.49 6003.40 -19211.26 23540.00 2012-12-18 10:54:57.000 353 29240.48 6003.40 -19211.24 23527.61 2012-12-18 10:54:58.000 353 29240.47 6003.41 -19211.22 23505.21 2012-12-18 10:54:59.000 353 29240.46 6003.40 -19211.20 23455.97 2012-12-18 10:55:00.000 353 29240.47 6003.39 -19211.20 23364.53 2012-12-18 10:55:01.000 353 29240.48 6003.39 -19211.24 23286.22 2012-12-18 10:55:02.000 353 29240.46 6003.38 -19211.24 23229.74 2012-12-18 10:55:03.000 353 29240.48 6003.37 -19211.24 23184.06 2012-12-18 10:55:04.000 353 29240.47 6003.35 -19211.24 23149.78 2012-12-18 10:55:05.000 353 29240.46 6003.36 -19211.24 23131.19 2012-12-18 10:55:06.000 353 29240.46 6003.34 -19211.22 23102.44 2012-12-18 10:55:07.000 353 29240.47 6003.34 -19211.24 23055.10 2012-12-18 10:55:08.000 353 29240.44 6003.36 -19211.28 23057.55 2012-12-18 10:55:09.000 353 29240.43 6003.34 -19211.24 23044.06 2012-12-18 10:55:10.000 353 29240.46 6003.31 -19211.28 23038.27 2012-12-18 10:55:11.000 353 29240.47 6003.31 -19211.26 23052.64 2012-12-18 10:55:12.000 353 29240.45 6003.29 -19211.26 23100.51 2012-12-18 10:55:13.000 353 29240.47 6003.30 -19211.29 23130.86 2012-12-18 10:55:14.000 353 29240.45 6003.30 -19211.28 23135.28 2012-12-18 10:55:15.000 353 29240.45 6003.28 -19211.29 23145.60 2012-12-18 10:55:16.000 353 29240.47 6003.34 -19211.31 23156.14 2012-12-18 10:55:17.000 353 29240.46 6003.33 -19211.35 23176.48 2012-12-18 10:55:18.000 353 29240.48 6003.30 -19211.35 23195.08 2012-12-18 10:55:19.000 353 29240.50 6003.29 -19211.35 23205.15 2012-12-18 10:55:20.000 353 29240.50 6003.28 -19211.35 23241.16 2012-12-18 10:55:21.000 353 29240.49 6003.26 -19211.37 23276.80 2012-12-18 10:55:22.000 353 29240.49 6003.27 -19211.37 23337.53 2012-12-18 10:55:23.000 353 29240.49 6003.30 -19211.37 23375.26 2012-12-18 10:55:24.000 353 29240.48 6003.29 -19211.38 23414.10 2012-12-18 10:55:25.000 353 29240.50 6003.30 -19211.38 23482.69 2012-12-18 10:55:26.000 353 29240.51 6003.26 -19211.37 23543.47 2012-12-18 10:55:27.000 353 29240.50 6003.26 -19211.38 23601.92 2012-12-18 10:55:28.000 353 29240.52 6003.27 -19211.42 23657.30 2012-12-18 10:55:29.000 353 29240.50 6003.27 -19211.42 23716.85 2012-12-18 10:55:30.000 353 29240.50 6003.28 -19211.38 23753.69 2012-12-18 10:55:31.000 353 29240.54 6003.28 -19211.38 23798.84 2012-12-18 10:55:32.000 353 29240.53 6003.27 -19211.35 23814.60 2012-12-18 10:55:33.000 353 29240.54 6003.26 -19211.37 23850.34 2012-12-18 10:55:34.000 353 29240.49 6003.29 -19211.35 23906.71 2012-12-18 10:55:35.000 353 29240.52 6003.31 -19211.40 23956.77 2012-12-18 10:55:36.000 353 29240.53 6003.26 -19211.40 23974.66 2012-12-18 10:55:37.000 353 29240.53 6003.25 -19211.42 23965.27 2012-12-18 10:55:38.000 353 29240.53 6003.25 -19211.40 23945.62 2012-12-18 10:55:39.000 353 29240.55 6003.21 -19211.40 23929.31 2012-12-18 10:55:40.000 353 29240.52 6003.19 -19211.40 23904.92 2012-12-18 10:55:41.000 353 29240.50 6003.20 -19211.42 23907.15 2012-12-18 10:55:42.000 353 29240.50 6003.19 -19211.38 23909.48 2012-12-18 10:55:43.000 353 29240.52 6003.19 -19211.38 23922.45 2012-12-18 10:55:44.000 353 29240.50 6003.20 -19211.38 23938.74 2012-12-18 10:55:45.000 353 29240.51 6003.18 -19211.37 23907.82 2012-12-18 10:55:46.000 353 29240.51 6003.17 -19211.38 23871.69 2012-12-18 10:55:47.000 353 29240.50 6003.18 -19211.40 23820.16 2012-12-18 10:55:48.000 353 29240.48 6003.20 -19211.40 23811.51 2012-12-18 10:55:49.000 353 29240.48 6003.21 -19211.42 23802.95 2012-12-18 10:55:50.000 353 29240.47 6003.21 -19211.40 23789.50 2012-12-18 10:55:51.000 353 29240.48 6003.19 -19211.40 23766.50 2012-12-18 10:55:52.000 353 29240.48 6003.17 -19211.44 23751.37 2012-12-18 10:55:53.000 353 29240.46 6003.18 -19211.42 23729.63 2012-12-18 10:55:54.000 353 29240.45 6003.18 -19211.42 23713.73 2012-12-18 10:55:55.000 353 29240.47 6003.19 -19211.42 23716.90 2012-12-18 10:55:56.000 353 29240.48 6003.17 -19211.37 23687.20 2012-12-18 10:55:57.000 353 29240.45 6003.17 -19211.38 23660.53 2012-12-18 10:55:58.000 353 29240.45 6003.17 -19211.38 23643.00 2012-12-18 10:55:59.000 353 29240.42 6003.20 -19211.38 23623.69 2012-12-18 10:56:00.000 353 29240.39 6003.21 -19211.40 23603.02 2012-12-18 10:56:01.000 353 29240.39 6003.18 -19211.40 23577.32 2012-12-18 10:56:02.000 353 29240.38 6003.17 -19211.38 23551.03 2012-12-18 10:56:03.000 353 29240.40 6003.16 -19211.38 23536.81 2012-12-18 10:56:04.000 353 29240.41 6003.15 -19211.37 23526.06 2012-12-18 10:56:05.000 353 29240.40 6003.14 -19211.38 23517.76 2012-12-18 10:56:06.000 353 29240.37 6003.12 -19211.40 23498.77 2012-12-18 10:56:07.000 353 29240.38 6003.13 -19211.38 23472.93 2012-12-18 10:56:08.000 353 29240.39 6003.12 -19211.35 23475.02 2012-12-18 10:56:09.000 353 29240.37 6003.12 -19211.37 23497.14 2012-12-18 10:56:10.000 353 29240.38 6003.15 -19211.35 23524.33 2012-12-18 10:56:11.000 353 29240.40 6003.14 -19211.35 23544.76 2012-12-18 10:56:12.000 353 29240.40 6003.14 -19211.35 23559.93 2012-12-18 10:56:13.000 353 29240.38 6003.11 -19211.35 23555.97 2012-12-18 10:56:14.000 353 29240.37 6003.09 -19211.33 23523.00 2012-12-18 10:56:15.000 353 29240.34 6003.11 -19211.33 23496.01 2012-12-18 10:56:16.000 353 29240.35 6003.12 -19211.33 23473.41 2012-12-18 10:56:17.000 353 29240.38 6003.10 -19211.33 23458.87 2012-12-18 10:56:18.000 353 29240.39 6003.10 -19211.33 23446.14 2012-12-18 10:56:19.000 353 29240.39 6003.09 -19211.33 23434.59 2012-12-18 10:56:20.000 353 29240.40 6003.10 -19211.33 23409.47 2012-12-18 10:56:21.000 353 29240.38 6003.10 -19211.35 23407.28 2012-12-18 10:56:22.000 353 29240.38 6003.10 -19211.35 23416.56 2012-12-18 10:56:23.000 353 29240.36 6003.12 -19211.35 23420.76 2012-12-18 10:56:24.000 353 29240.37 6003.12 -19211.35 23427.08 2012-12-18 10:56:25.000 353 29240.36 6003.11 -19211.37 23428.23 2012-12-18 10:56:26.000 353 29240.36 6003.12 -19211.35 23438.93 2012-12-18 10:56:27.000 353 29240.33 6003.12 -19211.35 23438.49 2012-12-18 10:56:28.000 353 29240.32 6003.12 -19211.38 23425.93 2012-12-18 10:56:29.000 353 29240.37 6003.10 -19211.37 23435.92 2012-12-18 10:56:30.000 353 29240.36 6003.09 -19211.37 23440.75 2012-12-18 10:56:31.000 353 29240.35 6003.07 -19211.35 23452.20 2012-12-18 10:56:32.000 353 29240.34 6003.09 -19211.31 23454.29 2012-12-18 10:56:33.000 353 29240.36 6003.10 -19211.33 23469.98 2012-12-18 10:56:34.000 353 29240.33 6003.09 -19211.37 23464.37 2012-12-18 10:56:35.000 353 29240.35 6003.07 -19211.35 23447.94 2012-12-18 10:56:36.000 353 29240.35 6003.09 -19211.35 23408.47 2012-12-18 10:56:37.000 353 29240.33 6003.11 -19211.35 23352.35 2012-12-18 10:56:38.000 353 29240.32 6003.11 -19211.33 23308.19 2012-12-18 10:56:39.000 353 29240.32 6003.11 -19211.31 23287.32 2012-12-18 10:56:40.000 353 29240.32 6003.11 -19211.33 23296.51 2012-12-18 10:56:41.000 353 29240.34 6003.11 -19211.33 23314.25 2012-12-18 10:56:42.000 353 29240.36 6003.10 -19211.29 23348.00 2012-12-18 10:56:43.000 353 29240.34 6003.13 -19211.28 23354.29 2012-12-18 10:56:44.000 353 29240.35 6003.12 -19211.28 23336.29 2012-12-18 10:56:45.000 353 29240.31 6003.10 -19211.29 23344.99 2012-12-18 10:56:46.000 353 29240.30 6003.09 -19211.28 23353.19 2012-12-18 10:56:47.000 353 29240.30 6003.11 -19211.33 23313.45 2012-12-18 10:56:48.000 353 29240.32 6003.11 -19211.28 23267.46 2012-12-18 10:56:49.000 353 29240.32 6003.11 -19211.28 23230.74 2012-12-18 10:56:50.000 353 29240.31 6003.14 -19211.26 23202.22 2012-12-18 10:56:51.000 353 29240.27 6003.11 -19211.28 23154.98 2012-12-18 10:56:52.000 353 29240.30 6003.09 -19211.29 23127.99 2012-12-18 10:56:53.000 353 29240.30 6003.11 -19211.28 23087.68 2012-12-18 10:56:54.000 353 29240.28 6003.13 -19211.29 23050.12 2012-12-18 10:56:55.000 353 29240.30 6003.14 -19211.28 23021.85 2012-12-18 10:56:56.000 353 29240.30 6003.13 -19211.26 23020.06 2012-12-18 10:56:57.000 353 29240.33 6003.09 -19211.28 23012.07 2012-12-18 10:56:58.000 353 29240.29 6003.12 -19211.29 22998.63 2012-12-18 10:56:59.000 353 29240.30 6003.15 -19211.28 23014.30 2012-12-18 10:57:00.000 353 29240.30 6003.16 -19211.28 23042.95 2012-12-18 10:57:01.000 353 29240.29 6003.15 -19211.28 23080.44 2012-12-18 10:57:02.000 353 29240.29 6003.10 -19211.28 23124.81 2012-12-18 10:57:03.000 353 29240.31 6003.12 -19211.29 23174.98 2012-12-18 10:57:04.000 353 29240.33 6003.16 -19211.26 23221.70 2012-12-18 10:57:05.000 353 29240.30 6003.15 -19211.26 23253.10 2012-12-18 10:57:06.000 353 29240.31 6003.14 -19211.28 23289.30 2012-12-18 10:57:07.000 353 29240.34 6003.11 -19211.26 23332.20 2012-12-18 10:57:08.000 353 29240.36 6003.11 -19211.22 23372.17 2012-12-18 10:57:09.000 353 29240.34 6003.13 -19211.22 23417.29 2012-12-18 10:57:10.000 353 29240.34 6003.11 -19211.22 23451.54 2012-12-18 10:57:11.000 353 29240.34 6003.13 -19211.24 23441.88 2012-12-18 10:57:12.000 353 29240.35 6003.13 -19211.24 23458.51 2012-12-18 10:57:13.000 353 29240.35 6003.12 -19211.24 23469.48 2012-12-18 10:57:14.000 353 29240.37 6003.15 -19211.22 23466.34 2012-12-18 10:57:15.000 353 29240.35 6003.15 -19211.20 23453.00 2012-12-18 10:57:16.000 353 29240.32 6003.13 -19211.20 23446.30 2012-12-18 10:57:17.000 353 29240.34 6003.09 -19211.19 23440.97 2012-12-18 10:57:18.000 353 29240.34 6003.10 -19211.22 23393.24 2012-12-18 10:57:19.000 353 29240.36 6003.11 -19211.20 23348.90 2012-12-18 10:57:20.000 353 29240.33 6003.13 -19211.20 23303.96 2012-12-18 10:57:21.000 353 29240.32 6003.13 -19211.22 23286.16 2012-12-18 10:57:22.000 353 29240.33 6003.15 -19211.19 23277.09 2012-12-18 10:57:23.000 353 29240.34 6003.13 -19211.19 23252.55 2012-12-18 10:57:24.000 353 29240.31 6003.11 -19211.22 23246.58 2012-12-18 10:57:25.000 353 29240.32 6003.14 -19211.22 23225.13 2012-12-18 10:57:26.000 353 29240.34 6003.14 -19211.24 23245.29 2012-12-18 10:57:27.000 353 29240.36 6003.13 -19211.24 23292.57 2012-12-18 10:57:28.000 353 29240.37 6003.13 -19211.24 23329.72 2012-12-18 10:57:29.000 353 29240.37 6003.10 -19211.22 23360.41 2012-12-18 10:57:30.000 353 29240.34 6003.11 -19211.24 23360.10 2012-12-18 10:57:31.000 353 29240.36 6003.12 -19211.22 23341.06 2012-12-18 10:57:32.000 353 29240.34 6003.14 -19211.24 23312.56 2012-12-18 10:57:33.000 353 29240.30 6003.16 -19211.24 23308.24 2012-12-18 10:57:34.000 353 29240.30 6003.12 -19211.24 23296.47 2012-12-18 10:57:35.000 353 29240.34 6003.09 -19211.22 23293.08 2012-12-18 10:57:36.000 353 29240.37 6003.10 -19211.24 23337.89 2012-12-18 10:57:37.000 353 29240.38 6003.12 -19211.22 23373.76 2012-12-18 10:57:38.000 353 29240.37 6003.12 -19211.24 23407.26 2012-12-18 10:57:39.000 353 29240.39 6003.09 -19211.24 23434.07 2012-12-18 10:57:40.000 353 29240.39 6003.09 -19211.26 23442.17 2012-12-18 10:57:41.000 353 29240.39 6003.10 -19211.26 23443.97 2012-12-18 10:57:42.000 353 29240.36 6003.09 -19211.26 23455.36 2012-12-18 10:57:43.000 353 29240.37 6003.06 -19211.28 23489.87 2012-12-18 10:57:44.000 353 29240.36 6003.07 -19211.26 23513.78 2012-12-18 10:57:45.000 353 29240.36 6003.07 -19211.24 23524.75 2012-12-18 10:57:46.000 353 29240.35 6003.10 -19211.22 23545.00 2012-12-18 10:57:47.000 353 29240.33 6003.13 -19211.24 23575.90 2012-12-18 10:57:48.000 353 29240.33 6003.11 -19211.28 23633.71 2012-12-18 10:57:49.000 353 29240.33 6003.13 -19211.28 23691.46 2012-12-18 10:57:50.000 353 29240.33 6003.10 -19211.26 23714.41 2012-12-18 10:57:51.000 353 29240.32 6003.08 -19211.28 23723.60 2012-12-18 10:57:52.000 353 29240.32 6003.08 -19211.28 23737.54 2012-12-18 10:57:53.000 353 29240.33 6003.07 -19211.28 23731.37 2012-12-18 10:57:54.000 353 29240.32 6003.06 -19211.28 23693.72 2012-12-18 10:57:55.000 353 29240.32 6003.07 -19211.28 23650.09 2012-12-18 10:57:56.000 353 29240.34 6003.09 -19211.28 23621.59 2012-12-18 10:57:57.000 353 29240.31 6003.08 -19211.31 23566.98 2012-12-18 10:57:58.000 353 29240.30 6003.11 -19211.29 23512.46 2012-12-18 10:57:59.000 353 29240.31 6003.07 -19211.26 23450.40 2012-12-18 10:58:00.000 353 29240.31 6003.07 -19211.26 23376.31 2012-12-18 10:58:01.000 353 29240.34 6003.09 -19211.24 23317.92 2012-12-18 10:58:02.000 353 29240.32 6003.06 -19211.26 23263.94 2012-12-18 10:58:03.000 353 29240.31 6003.06 -19211.28 23211.00 2012-12-18 10:58:04.000 353 29240.31 6003.07 -19211.26 23166.10 2012-12-18 10:58:05.000 353 29240.31 6003.07 -19211.28 23128.39 2012-12-18 10:58:06.000 353 29240.32 6003.07 -19211.28 23072.77 2012-12-18 10:58:07.000 353 29240.32 6003.08 -19211.24 22997.66 2012-12-18 10:58:08.000 353 29240.31 6003.09 -19211.24 22947.51 2012-12-18 10:58:09.000 353 29240.32 6003.07 -19211.29 22937.41 2012-12-18 10:58:10.000 353 29240.32 6003.09 -19211.28 22930.32 2012-12-18 10:58:11.000 353 29240.33 6003.08 -19211.29 22944.44 2012-12-18 10:58:12.000 353 29240.32 6003.03 -19211.29 22956.47 2012-12-18 10:58:13.000 353 29240.30 6003.00 -19211.29 22970.89 2012-12-18 10:58:14.000 353 29240.31 6002.98 -19211.29 23033.47 2012-12-18 10:58:15.000 353 29240.33 6002.99 -19211.31 23107.02 2012-12-18 10:58:16.000 353 29240.30 6003.01 -19211.29 23186.45 2012-12-18 10:58:17.000 353 29240.30 6003.03 -19211.31 23235.81 2012-12-18 10:58:18.000 353 29240.34 6003.02 -19211.31 23255.04 2012-12-18 10:58:19.000 353 29240.36 6003.01 -19211.29 23270.90 2012-12-18 10:58:20.000 353 29240.37 6002.98 -19211.33 23268.92 2012-12-18 10:58:21.000 353 29240.38 6002.99 -19211.31 23259.85 2012-12-18 10:58:22.000 353 29240.35 6002.99 -19211.33 23277.46 2012-12-18 10:58:23.000 353 29240.36 6002.97 -19211.35 23288.11 2012-12-18 10:58:24.000 353 29240.33 6002.98 -19211.37 23300.35 2012-12-18 10:58:25.000 353 29240.34 6003.00 -19211.35 23297.13 2012-12-18 10:58:26.000 353 29240.33 6002.96 -19211.38 23318.96 2012-12-18 10:58:27.000 353 29240.32 6003.00 -19211.40 23352.53 2012-12-18 10:58:28.000 353 29240.35 6002.99 -19211.40 23392.13 2012-12-18 10:58:29.000 353 29240.39 6002.96 -19211.40 23408.36 2012-12-18 10:58:30.000 353 29240.40 6002.96 -19211.35 23395.62 2012-12-18 10:58:31.000 353 29240.40 6002.97 -19211.35 23381.22 2012-12-18 10:58:32.000 353 29240.40 6003.00 -19211.33 23366.64 2012-12-18 10:58:33.000 353 29240.40 6002.97 -19211.33 23390.05 2012-12-18 10:58:34.000 353 29240.41 6002.97 -19211.35 23427.15 2012-12-18 10:58:35.000 353 29240.38 6002.98 -19211.33 23459.52 2012-12-18 10:58:36.000 353 29240.40 6003.00 -19211.33 23522.43 2012-12-18 10:58:37.000 353 29240.38 6003.01 -19211.38 23572.41 2012-12-18 10:58:38.000 353 29240.39 6003.03 -19211.38 23586.92 2012-12-18 10:58:39.000 353 29240.38 6002.96 -19211.38 23566.75 2012-12-18 10:58:40.000 353 29240.39 6002.92 -19211.38 23537.01 2012-12-18 10:58:41.000 353 29240.39 6002.94 -19211.40 23496.62 2012-12-18 10:58:42.000 353 29240.40 6002.93 -19211.38 23455.92 2012-12-18 10:58:43.000 353 29240.40 6002.91 -19211.42 23414.45 2012-12-18 10:58:44.000 353 29240.36 6002.95 -19211.40 23391.62 2012-12-18 10:58:45.000 353 29240.35 6002.96 -19211.40 23403.08 2012-12-18 10:58:46.000 353 29240.36 6002.95 -19211.35 23392.63 2012-12-18 10:58:47.000 353 29240.38 6002.91 -19211.40 23400.02 2012-12-18 10:58:48.000 353 29240.37 6002.91 -19211.38 23382.72 2012-12-18 10:58:49.000 353 29240.35 6002.92 -19211.38 23390.55 2012-12-18 10:58:50.000 353 29240.34 6002.92 -19211.37 23380.60 2012-12-18 10:58:51.000 353 29240.35 6002.92 -19211.40 23380.57 2012-12-18 10:58:52.000 353 29240.35 6002.92 -19211.42 23360.72 2012-12-18 10:58:53.000 353 29240.35 6002.89 -19211.38 23350.58 2012-12-18 10:58:54.000 353 29240.35 6002.95 -19211.38 23367.84 2012-12-18 10:58:55.000 353 29240.32 6002.95 -19211.38 23357.95 2012-12-18 10:58:56.000 353 29240.29 6002.92 -19211.40 23350.16 2012-12-18 10:58:57.000 353 29240.31 6002.90 -19211.40 23338.95 2012-12-18 10:58:58.000 353 29240.33 6002.90 -19211.40 23366.26 2012-12-18 10:58:59.000 353 29240.31 6002.91 -19211.42 23434.46 2012-12-18 10:59:00.000 353 29240.28 6002.91 -19211.38 23479.63 2012-12-18 10:59:01.000 353 29240.28 6002.92 -19211.35 23520.99 2012-12-18 10:59:02.000 353 29240.28 6002.89 -19211.37 23572.61 2012-12-18 10:59:03.000 353 29240.29 6002.93 -19211.38 23627.09 2012-12-18 10:59:04.000 353 29240.26 6002.93 -19211.38 23677.94 2012-12-18 10:59:05.000 353 29240.23 6002.94 -19211.37 23714.72 2012-12-18 10:59:06.000 353 29240.22 6002.92 -19211.33 23735.50 2012-12-18 10:59:07.000 353 29240.21 6002.90 -19211.35 23743.02 2012-12-18 10:59:08.000 353 29240.22 6002.91 -19211.31 23756.18 2012-12-18 10:59:09.000 353 29240.21 6002.89 -19211.33 23787.22 2012-12-18 10:59:10.000 353 29240.22 6002.88 -19211.33 23815.29 2012-12-18 10:59:11.000 353 29240.20 6002.91 -19211.35 23821.65 2012-12-18 10:59:12.000 353 29240.18 6002.93 -19211.37 23788.09 2012-12-18 10:59:13.000 353 29240.20 6002.90 -19211.35 23721.43 2012-12-18 10:59:14.000 353 29240.20 6002.89 -19211.35 23660.06 2012-12-18 10:59:15.000 353 29240.18 6002.86 -19211.33 23578.63 2012-12-18 10:59:16.000 353 29240.16 6002.89 -19211.35 23499.55 2012-12-18 10:59:17.000 353 29240.20 6002.91 -19211.33 23439.99 2012-12-18 10:59:18.000 353 29240.23 6002.91 -19211.33 23389.01 2012-12-18 10:59:19.000 353 29240.23 6002.87 -19211.35 23333.84 2012-12-18 10:59:20.000 353 29240.21 6002.89 -19211.37 23315.45 2012-12-18 10:59:21.000 353 29240.23 6002.86 -19211.37 23296.72 2012-12-18 10:59:22.000 353 29240.22 6002.88 -19211.33 23264.68 2012-12-18 10:59:23.000 353 29240.22 6002.88 -19211.33 23264.69 2012-12-18 10:59:24.000 353 29240.18 6002.85 -19211.35 23271.13 2012-12-18 10:59:25.000 353 29240.22 6002.87 -19211.35 23275.23 2012-12-18 10:59:26.000 353 29240.21 6002.88 -19211.33 23320.58 2012-12-18 10:59:27.000 353 29240.19 6002.86 -19211.38 23343.58 2012-12-18 10:59:28.000 353 29240.21 6002.84 -19211.38 23343.21 2012-12-18 10:59:29.000 353 29240.22 6002.86 -19211.33 23373.63 2012-12-18 10:59:30.000 353 29240.20 6002.88 -19211.35 23418.23 2012-12-18 10:59:31.000 353 29240.19 6002.86 -19211.37 23429.92 2012-12-18 10:59:32.000 353 29240.15 6002.88 -19211.40 23432.48 2012-12-18 10:59:33.000 353 29240.18 6002.88 -19211.38 23430.42 2012-12-18 10:59:34.000 353 29240.17 6002.88 -19211.37 23421.86 2012-12-18 10:59:35.000 353 29240.18 6002.86 -19211.35 23412.68 2012-12-18 10:59:36.000 353 29240.16 6002.83 -19211.35 23405.33 2012-12-18 10:59:37.000 353 29240.15 6002.84 -19211.37 23400.98 2012-12-18 10:59:38.000 353 29240.14 6002.84 -19211.35 23398.72 2012-12-18 10:59:39.000 353 29240.16 6002.84 -19211.35 23372.27 2012-12-18 10:59:40.000 353 29240.13 6002.81 -19211.38 23339.29 2012-12-18 10:59:41.000 353 29240.13 6002.81 -19211.38 23320.83 2012-12-18 10:59:42.000 353 29240.15 6002.83 -19211.38 23305.22 2012-12-18 10:59:43.000 353 29240.12 6002.86 -19211.38 23285.73 2012-12-18 10:59:44.000 353 29240.09 6002.83 -19211.40 23245.51 2012-12-18 10:59:45.000 353 29240.10 6002.81 -19211.38 23201.68 2012-12-18 10:59:46.000 353 29240.09 6002.81 -19211.37 23153.39 2012-12-18 10:59:47.000 353 29240.10 6002.82 -19211.33 23106.80 2012-12-18 10:59:48.000 353 29240.07 6002.83 -19211.35 23071.77 2012-12-18 10:59:49.000 353 29240.09 6002.85 -19211.33 23019.42 2012-12-18 10:59:50.000 353 29240.05 6002.83 -19211.35 22965.34 2012-12-18 10:59:51.000 353 29240.05 6002.80 -19211.35 22938.68 2012-12-18 10:59:52.000 353 29240.03 6002.80 -19211.37 22915.72 2012-12-18 10:59:53.000 353 29240.04 6002.82 -19211.35 22880.63 2012-12-18 10:59:54.000 353 29240.05 6002.81 -19211.35 22856.87 2012-12-18 10:59:55.000 353 29240.03 6002.80 -19211.33 22858.12 2012-12-18 10:59:56.000 353 29240.00 6002.79 -19211.31 22884.91 2012-12-18 10:59:57.000 353 29240.00 6002.79 -19211.35 22913.47 2012-12-18 10:59:58.000 353 29239.99 6002.78 -19211.33 22926.80 2012-12-18 10:59:59.000 353 29239.98 6002.76 -19211.31 22968.73 2012-12-18 11:00:00.000 353 29239.96 6002.77 -19211.33 23036.44 2012-12-18 11:00:01.000 353 29239.92 6002.77 -19211.31 23089.45 2012-12-18 11:00:02.000 353 29239.95 6002.74 -19211.29 23171.45 2012-12-18 11:00:03.000 353 29239.93 6002.75 -19211.28 23280.44 2012-12-18 11:00:04.000 353 29239.90 6002.75 -19211.28 23396.25 2012-12-18 11:00:05.000 353 29239.90 6002.75 -19211.28 23506.13 2012-12-18 11:00:06.000 353 29239.90 6002.75 -19211.26 23622.96 2012-12-18 11:00:07.000 353 29239.85 6002.74 -19211.29 23722.83 2012-12-18 11:00:08.000 353 29239.82 6002.72 -19211.31 23789.38 2012-12-18 11:00:09.000 353 29239.82 6002.69 -19211.29 23880.25 2012-12-18 11:00:10.000 353 29239.83 6002.68 -19211.31 23965.55 2012-12-18 11:00:11.000 353 29239.83 6002.68 -19211.28 24056.89 2012-12-18 11:00:12.000 353 29239.79 6002.70 -19211.26 24125.24 2012-12-18 11:00:13.000 353 29239.78 6002.70 -19211.26 24133.28 2012-12-18 11:00:14.000 353 29239.78 6002.68 -19211.26 24129.22 2012-12-18 11:00:15.000 353 29239.81 6002.68 -19211.24 24121.12 2012-12-18 11:00:16.000 353 29239.77 6002.66 -19211.24 24075.44 2012-12-18 11:00:17.000 353 29239.79 6002.64 -19211.26 24031.55 2012-12-18 11:00:18.000 353 29239.78 6002.64 -19211.28 23973.74 2012-12-18 11:00:19.000 353 29239.79 6002.69 -19211.24 23912.27 2012-12-18 11:00:20.000 353 29239.77 6002.69 -19211.22 23832.61 2012-12-18 11:00:21.000 353 29239.78 6002.66 -19211.24 23767.20 2012-12-18 11:00:22.000 353 29239.77 6002.66 -19211.24 23694.43 2012-12-18 11:00:23.000 353 29239.76 6002.68 -19211.24 23615.23 2012-12-18 11:00:24.000 353 29239.74 6002.65 -19211.24 23510.90 2012-12-18 11:00:25.000 353 29239.73 6002.65 -19211.26 23412.93 2012-12-18 11:00:26.000 353 29239.73 6002.66 -19211.22 23326.26 2012-12-18 11:00:27.000 353 29239.73 6002.66 -19211.22 23257.49 2012-12-18 11:00:28.000 353 29239.72 6002.64 -19211.22 23197.20 2012-12-18 11:00:29.000 353 29239.72 6002.62 -19211.22 23159.19 2012-12-18 11:00:30.000 353 29239.72 6002.63 -19211.24 23143.63 2012-12-18 11:00:31.000 353 29239.73 6002.65 -19211.22 23134.50 2012-12-18 11:00:32.000 353 29239.72 6002.66 -19211.22 23115.67 2012-12-18 11:00:33.000 353 29239.69 6002.64 -19211.20 23083.10 2012-12-18 11:00:34.000 353 29239.69 6002.65 -19211.20 23031.46 2012-12-18 11:00:35.000 353 29239.71 6002.61 -19211.19 23008.11 2012-12-18 11:00:36.000 353 29239.71 6002.59 -19211.17 22980.47 2012-12-18 11:00:37.000 353 29239.68 6002.58 -19211.20 22977.58 2012-12-18 11:00:38.000 353 29239.67 6002.59 -19211.22 22981.44 2012-12-18 11:00:39.000 353 29239.66 6002.58 -19211.22 22950.05 2012-12-18 11:00:40.000 353 29239.66 6002.59 -19211.24 22918.33 2012-12-18 11:00:41.000 353 29239.68 6002.58 -19211.26 22907.74 2012-12-18 11:00:42.000 353 29239.69 6002.57 -19211.24 22904.58 2012-12-18 11:00:43.000 353 29239.64 6002.58 -19211.22 22909.51 2012-12-18 11:00:44.000 353 29239.64 6002.58 -19211.24 22912.10 2012-12-18 11:00:45.000 353 29239.63 6002.57 -19211.24 22909.33 2012-12-18 11:00:46.000 353 29239.65 6002.58 -19211.24 22912.59 2012-12-18 11:00:47.000 353 29239.64 6002.59 -19211.20 22952.68 2012-12-18 11:00:48.000 353 29239.61 6002.60 -19211.19 23049.96 2012-12-18 11:00:49.000 353 29239.61 6002.55 -19211.19 23136.13 2012-12-18 11:00:50.000 353 29239.61 6002.54 -19211.20 23203.54 2012-12-18 11:00:51.000 353 29239.61 6002.57 -19211.22 23272.25 2012-12-18 11:00:52.000 353 29239.62 6002.52 -19211.22 23361.47 2012-12-18 11:00:53.000 353 29239.62 6002.51 -19211.22 23451.29 2012-12-18 11:00:54.000 353 29239.60 6002.49 -19211.24 23534.56 2012-12-18 11:00:55.000 353 29239.60 6002.49 -19211.24 23599.80 2012-12-18 11:00:56.000 353 29239.60 6002.48 -19211.24 23665.64 2012-12-18 11:00:57.000 353 29239.59 6002.50 -19211.26 23729.44 2012-12-18 11:00:58.000 353 29239.55 6002.49 -19211.26 23782.23 2012-12-18 11:00:59.000 353 29239.57 6002.50 -19211.28 23816.40 2012-12-18 11:01:00.000 353 29239.53 6002.52 -19211.31 23841.40 2012-12-18 11:01:01.000 353 29239.53 6002.51 -19211.26 23832.50 2012-12-18 11:01:02.000 353 29239.55 6002.49 -19211.24 23835.13 2012-12-18 11:01:03.000 353 29239.52 6002.46 -19211.24 23817.01 2012-12-18 11:01:04.000 353 29239.53 6002.46 -19211.28 23766.94 2012-12-18 11:01:05.000 353 29239.47 6002.46 -19211.28 23718.47 2012-12-18 11:01:06.000 353 29239.48 6002.45 -19211.29 23687.73 2012-12-18 11:01:07.000 353 29239.51 6002.46 -19211.28 23667.44 2012-12-18 11:01:08.000 353 29239.49 6002.44 -19211.28 23607.70 2012-12-18 11:01:09.000 353 29239.47 6002.44 -19211.28 23557.91 2012-12-18 11:01:10.000 353 29239.45 6002.43 -19211.26 23524.13 2012-12-18 11:01:11.000 353 29239.45 6002.42 -19211.28 23464.55 2012-12-18 11:01:12.000 353 29239.43 6002.41 -19211.28 23384.61 2012-12-18 11:01:13.000 353 29239.49 6002.40 -19211.28 23307.20 2012-12-18 11:01:14.000 353 29239.47 6002.39 -19211.29 23262.78 2012-12-18 11:01:15.000 353 29239.46 6002.38 -19211.28 23225.81 2012-12-18 11:01:16.000 353 29239.44 6002.41 -19211.26 23170.82 2012-12-18 11:01:17.000 353 29239.46 6002.39 -19211.28 23142.68 2012-12-18 11:01:18.000 353 29239.49 6002.38 -19211.26 23069.12 2012-12-18 11:01:19.000 353 29239.47 6002.40 -19211.28 23025.63 2012-12-18 11:01:20.000 353 29239.45 6002.39 -19211.28 22993.31 2012-12-18 11:01:21.000 353 29239.45 6002.38 -19211.28 22983.13 2012-12-18 11:01:22.000 353 29239.43 6002.39 -19211.28 22997.41 2012-12-18 11:01:23.000 353 29239.40 6002.38 -19211.26 22966.34 2012-12-18 11:01:24.000 353 29239.41 6002.36 -19211.28 22929.35 2012-12-18 11:01:25.000 353 29239.41 6002.32 -19211.26 22938.05 2012-12-18 11:01:26.000 353 29239.40 6002.32 -19211.29 22966.16 2012-12-18 11:01:27.000 353 29239.40 6002.35 -19211.29 22984.99 2012-12-18 11:01:28.000 353 29239.39 6002.36 -19211.29 23012.88 2012-12-18 11:01:29.000 353 29239.38 6002.35 -19211.28 23041.41 2012-12-18 11:01:30.000 353 29239.36 6002.34 -19211.28 23075.30 2012-12-18 11:01:31.000 353 29239.38 6002.31 -19211.28 23097.01 2012-12-18 11:01:32.000 353 29239.37 6002.30 -19211.26 23157.00 2012-12-18 11:01:33.000 353 29239.36 6002.31 -19211.26 23197.35 2012-12-18 11:01:34.000 353 29239.36 6002.31 -19211.24 23242.44 2012-12-18 11:01:35.000 353 29239.36 6002.33 -19211.26 23298.22 2012-12-18 11:01:36.000 353 29239.33 6002.35 -19211.29 23340.19 2012-12-18 11:01:37.000 353 29239.37 6002.32 -19211.31 23384.38 2012-12-18 11:01:38.000 353 29239.38 6002.30 -19211.29 23444.76 2012-12-18 11:01:39.000 353 29239.40 6002.26 -19211.28 23507.95 2012-12-18 11:01:40.000 353 29239.37 6002.25 -19211.33 23568.72 2012-12-18 11:01:41.000 353 29239.37 6002.27 -19211.33 23614.90 2012-12-18 11:01:42.000 353 29239.37 6002.26 -19211.33 23657.75 2012-12-18 11:01:43.000 353 29239.39 6002.23 -19211.33 23647.43 2012-12-18 11:01:44.000 353 29239.35 6002.25 -19211.35 23659.56 2012-12-18 11:01:45.000 353 29239.38 6002.24 -19211.35 23696.45 2012-12-18 11:01:46.000 353 29239.33 6002.27 -19211.35 23742.77 2012-12-18 11:01:47.000 353 29239.35 6002.25 -19211.37 23799.66 2012-12-18 11:01:48.000 353 29239.35 6002.24 -19211.35 23820.68 2012-12-18 11:01:49.000 353 29239.38 6002.26 -19211.37 23865.16 2012-12-18 11:01:50.000 353 29239.40 6002.27 -19211.38 23923.54 2012-12-18 11:01:51.000 353 29239.39 6002.26 -19211.35 23990.53 2012-12-18 11:01:52.000 353 29239.35 6002.25 -19211.37 24023.29 2012-12-18 11:01:53.000 353 29239.36 6002.22 -19211.40 24031.72 2012-12-18 11:01:54.000 353 29239.36 6002.23 -19211.40 24087.51 2012-12-18 11:01:55.000 353 29239.35 6002.23 -19211.40 24093.91 2012-12-18 11:01:56.000 353 29239.36 6002.20 -19211.37 24071.11 2012-12-18 11:01:57.000 353 29239.36 6002.18 -19211.37 24064.00 2012-12-18 11:01:58.000 353 29239.32 6002.19 -19211.38 24024.46 2012-12-18 11:01:59.000 353 29239.32 6002.21 -19211.38 23932.44 2012-12-18 11:02:00.000 353 29239.33 6002.21 -19211.40 23847.31 2012-12-18 11:02:01.000 353 29239.35 6002.20 -19211.40 23756.58 2012-12-18 11:02:02.000 353 29239.36 6002.19 -19211.42 23695.70 2012-12-18 11:02:03.000 353 29239.35 6002.19 -19211.42 23642.27 2012-12-18 11:02:04.000 353 29239.34 6002.19 -19211.42 23542.14 2012-12-18 11:02:05.000 353 29239.35 6002.16 -19211.42 23469.46 2012-12-18 11:02:06.000 353 29239.36 6002.15 -19211.42 23420.67 2012-12-18 11:02:07.000 353 29239.34 6002.14 -19211.40 23366.95 2012-12-18 11:02:08.000 353 29239.34 6002.12 -19211.40 23320.47 2012-12-18 11:02:09.000 353 29239.35 6002.13 -19211.38 23262.41 2012-12-18 11:02:10.000 353 29239.33 6002.15 -19211.40 23223.62 2012-12-18 11:02:11.000 353 29239.33 6002.17 -19211.40 23169.62 2012-12-18 11:02:12.000 353 29239.30 6002.18 -19211.42 23096.99 2012-12-18 11:02:13.000 353 29239.34 6002.18 -19211.40 23029.26 2012-12-18 11:02:14.000 353 29239.35 6002.17 -19211.40 23001.36 2012-12-18 11:02:15.000 353 29239.35 6002.16 -19211.42 23002.42 2012-12-18 11:02:16.000 353 29239.32 6002.15 -19211.42 23001.30 2012-12-18 11:02:17.000 353 29239.29 6002.14 -19211.40 22984.48 2012-12-18 11:02:18.000 353 29239.28 6002.14 -19211.40 22992.33 2012-12-18 11:02:19.000 353 29239.28 6002.13 -19211.40 23014.90 2012-12-18 11:02:20.000 353 29239.30 6002.14 -19211.38 23042.80 2012-12-18 11:02:21.000 353 29239.31 6002.15 -19211.38 23069.20 2012-12-18 11:02:22.000 353 29239.32 6002.12 -19211.42 23081.06 2012-12-18 11:02:23.000 353 29239.31 6002.12 -19211.42 23072.56 2012-12-18 11:02:24.000 353 29239.26 6002.15 -19211.40 23047.73 2012-12-18 11:02:25.000 353 29239.27 6002.16 -19211.40 23062.75 2012-12-18 11:02:26.000 353 29239.24 6002.15 -19211.40 23095.17 2012-12-18 11:02:27.000 353 29239.22 6002.13 -19211.40 23136.67 2012-12-18 11:02:28.000 353 29239.22 6002.12 -19211.40 23119.29 2012-12-18 11:02:29.000 353 29239.22 6002.13 -19211.38 23091.79 2012-12-18 11:02:30.000 353 29239.20 6002.13 -19211.38 23094.72 2012-12-18 11:02:31.000 353 29239.25 6002.11 -19211.35 23098.56 2012-12-18 11:02:32.000 353 29239.23 6002.07 -19211.38 23112.51 2012-12-18 11:02:33.000 353 29239.24 6002.09 -19211.40 23130.12 2012-12-18 11:02:34.000 353 29239.20 6002.11 -19211.42 23163.23 2012-12-18 11:02:35.000 353 29239.19 6002.11 -19211.40 23181.18 2012-12-18 11:02:36.000 353 29239.22 6002.08 -19211.38 23178.82 2012-12-18 11:02:37.000 353 29239.22 6002.08 -19211.38 23154.47 2012-12-18 11:02:38.000 353 29239.22 6002.09 -19211.40 23144.19 2012-12-18 11:02:39.000 353 29239.21 6002.09 -19211.42 23137.85 2012-12-18 11:02:40.000 353 29239.22 6002.10 -19211.38 23140.95 2012-12-18 11:02:41.000 353 29239.21 6002.09 -19211.38 23117.48 2012-12-18 11:02:42.000 353 29239.21 6002.06 -19211.38 23096.74 2012-12-18 11:02:43.000 353 29239.22 6002.06 -19211.40 23112.22 2012-12-18 11:02:44.000 353 29239.18 6002.08 -19211.42 23097.49 2012-12-18 11:02:45.000 353 29239.19 6002.09 -19211.42 23066.66 2012-12-18 11:02:46.000 353 29239.19 6002.07 -19211.42 23061.76 2012-12-18 11:02:47.000 353 29239.19 6002.08 -19211.40 23029.58 2012-12-18 11:02:48.000 353 29239.19 6002.08 -19211.40 23008.00 2012-12-18 11:02:49.000 353 29239.22 6002.07 -19211.42 23005.58 2012-12-18 11:02:50.000 353 29239.21 6002.07 -19211.38 23005.47 2012-12-18 11:02:51.000 353 29239.21 6002.09 -19211.40 23016.63 2012-12-18 11:02:52.000 353 29239.19 6002.10 -19211.40 23072.59 2012-12-18 11:02:53.000 353 29239.21 6002.10 -19211.42 23118.61 2012-12-18 11:02:54.000 353 29239.20 6002.08 -19211.42 23167.54 2012-12-18 11:02:55.000 353 29239.22 6002.09 -19211.40 23199.30 2012-12-18 11:02:56.000 353 29239.20 6002.08 -19211.40 23223.14 2012-12-18 11:02:57.000 353 29239.19 6002.08 -19211.40 23240.53 2012-12-18 11:02:58.000 353 29239.23 6002.04 -19211.40 23279.04 2012-12-18 11:02:59.000 353 29239.21 6002.03 -19211.40 23290.13 2012-12-18 11:03:00.000 353 29239.23 6002.05 -19211.38 23311.13 2012-12-18 11:03:01.000 353 29239.20 6002.07 -19211.38 23336.00 2012-12-18 11:03:02.000 353 29239.23 6002.08 -19211.38 23368.62 2012-12-18 11:03:03.000 353 29239.22 6002.09 -19211.38 23420.37 2012-12-18 11:03:04.000 353 29239.20 6002.09 -19211.38 23455.22 2012-12-18 11:03:05.000 353 29239.20 6002.09 -19211.40 23470.14 2012-12-18 11:03:06.000 353 29239.23 6002.09 -19211.38 23494.27 2012-12-18 11:03:07.000 353 29239.26 6002.09 -19211.38 23543.83 2012-12-18 11:03:08.000 353 29239.24 6002.06 -19211.38 23577.33 2012-12-18 11:03:09.000 353 29239.25 6002.06 -19211.40 23564.76 2012-12-18 11:03:10.000 353 29239.25 6002.06 -19211.40 23546.48 2012-12-18 11:03:11.000 353 29239.25 6002.07 -19211.38 23533.82 2012-12-18 11:03:12.000 353 29239.29 6002.08 -19211.40 23523.01 2012-12-18 11:03:13.000 353 29239.29 6002.12 -19211.40 23482.50 2012-12-18 11:03:14.000 353 29239.26 6002.12 -19211.40 23437.09 2012-12-18 11:03:15.000 353 29239.26 6002.10 -19211.42 23381.42 2012-12-18 11:03:16.000 353 29239.26 6002.09 -19211.40 23325.33 2012-12-18 11:03:17.000 353 29239.26 6002.08 -19211.38 23295.20 2012-12-18 11:03:18.000 353 29239.26 6002.08 -19211.42 23263.92 2012-12-18 11:03:19.000 353 29239.26 6002.10 -19211.44 23245.70 2012-12-18 11:03:20.000 353 29239.25 6002.10 -19211.44 23230.42 2012-12-18 11:03:21.000 353 29239.25 6002.07 -19211.44 23218.77 2012-12-18 11:03:22.000 353 29239.26 6002.09 -19211.40 23195.27 2012-12-18 11:03:23.000 353 29239.28 6002.13 -19211.40 23168.61 2012-12-18 11:03:24.000 353 29239.28 6002.12 -19211.40 23116.27 2012-12-18 11:03:25.000 353 29239.29 6002.10 -19211.40 23059.00 2012-12-18 11:03:26.000 353 29239.26 6002.10 -19211.40 23035.04 2012-12-18 11:03:27.000 353 29239.26 6002.10 -19211.42 23031.40 2012-12-18 11:03:28.000 353 29239.27 6002.11 -19211.42 23018.51 2012-12-18 11:03:29.000 353 29239.27 6002.10 -19211.40 22990.27 2012-12-18 11:03:30.000 353 29239.28 6002.08 -19211.40 22985.65 2012-12-18 11:03:31.000 353 29239.31 6002.12 -19211.40 22998.85 2012-12-18 11:03:32.000 353 29239.30 6002.11 -19211.38 22985.51 2012-12-18 11:03:33.000 353 29239.28 6002.09 -19211.35 22959.47 2012-12-18 11:03:34.000 353 29239.28 6002.10 -19211.38 22952.00 2012-12-18 11:03:35.000 353 29239.28 6002.13 -19211.42 22967.89 2012-12-18 11:03:36.000 353 29239.25 6002.14 -19211.42 23004.09 2012-12-18 11:03:37.000 353 29239.27 6002.13 -19211.40 23018.43 2012-12-18 11:03:38.000 353 29239.26 6002.09 -19211.38 23042.56 2012-12-18 11:03:39.000 353 29239.27 6002.09 -19211.35 23070.17 2012-12-18 11:03:40.000 353 29239.26 6002.11 -19211.33 23062.35 2012-12-18 11:03:41.000 353 29239.27 6002.09 -19211.35 23008.80 2012-12-18 11:03:42.000 353 29239.26 6002.07 -19211.37 22997.26 2012-12-18 11:03:43.000 353 29239.29 6002.08 -19211.38 23039.78 2012-12-18 11:03:44.000 353 29239.27 6002.12 -19211.38 23054.99 2012-12-18 11:03:45.000 353 29239.25 6002.13 -19211.40 23089.16 2012-12-18 11:03:46.000 353 29239.26 6002.13 -19211.35 23120.39 2012-12-18 11:03:47.000 353 29239.26 6002.15 -19211.35 23149.80 2012-12-18 11:03:48.000 353 29239.23 6002.14 -19211.35 23163.25 2012-12-18 11:03:49.000 353 29239.23 6002.13 -19211.37 23177.19 2012-12-18 11:03:50.000 353 29239.24 6002.13 -19211.37 23185.87 2012-12-18 11:03:51.000 353 29239.26 6002.14 -19211.33 23207.10 2012-12-18 11:03:52.000 353 29239.23 6002.14 -19211.33 23248.77 2012-12-18 11:03:53.000 353 29239.23 6002.14 -19211.33 23309.41 2012-12-18 11:03:54.000 353 29239.23 6002.13 -19211.33 23373.85 2012-12-18 11:03:55.000 353 29239.22 6002.13 -19211.31 23439.14 2012-12-18 11:03:56.000 353 29239.20 6002.10 -19211.31 23492.51 2012-12-18 11:03:57.000 353 29239.21 6002.07 -19211.33 23551.60 2012-12-18 11:03:58.000 353 29239.18 6002.13 -19211.35 23597.23 2012-12-18 11:03:59.000 353 29239.19 6002.16 -19211.33 23632.80 2012-12-18 11:04:00.000 353 29239.19 6002.15 -19211.28 23643.03 2012-12-18 11:04:01.000 353 29239.20 6002.15 -19211.33 23621.60 2012-12-18 11:04:02.000 353 29239.19 6002.15 -19211.33 23597.97 2012-12-18 11:04:03.000 353 29239.19 6002.15 -19211.35 23537.56 2012-12-18 11:04:04.000 353 29239.19 6002.14 -19211.35 23475.88 2012-12-18 11:04:05.000 353 29239.20 6002.11 -19211.31 23415.52 2012-12-18 11:04:06.000 353 29239.19 6002.14 -19211.29 23353.18 2012-12-18 11:04:07.000 353 29239.22 6002.14 -19211.29 23297.55 2012-12-18 11:04:08.000 353 29239.17 6002.14 -19211.31 23245.64 2012-12-18 11:04:09.000 353 29239.19 6002.12 -19211.31 23205.41 2012-12-18 11:04:10.000 353 29239.20 6002.10 -19211.31 23166.60 2012-12-18 11:04:11.000 353 29239.19 6002.12 -19211.28 23107.00 2012-12-18 11:04:12.000 353 29239.21 6002.12 -19211.31 23095.88 2012-12-18 11:04:13.000 353 29239.22 6002.13 -19211.31 23101.54 2012-12-18 11:04:14.000 353 29239.22 6002.13 -19211.31 23112.15 2012-12-18 11:04:15.000 353 29239.22 6002.17 -19211.31 23094.26 2012-12-18 11:04:16.000 353 29239.22 6002.17 -19211.29 23064.49 2012-12-18 11:04:17.000 353 29239.23 6002.16 -19211.29 23030.50 2012-12-18 11:04:18.000 353 29239.24 6002.16 -19211.28 23040.82 2012-12-18 11:04:19.000 353 29239.25 6002.14 -19211.24 23043.20 2012-12-18 11:04:20.000 353 29239.21 6002.13 -19211.28 23035.60 2012-12-18 11:04:21.000 353 29239.22 6002.11 -19211.28 23037.77 2012-12-18 11:04:22.000 353 29239.22 6002.15 -19211.28 23044.42 2012-12-18 11:04:23.000 353 29239.22 6002.14 -19211.31 23071.56 2012-12-18 11:04:24.000 353 29239.22 6002.15 -19211.31 23090.36 2012-12-18 11:04:25.000 353 29239.20 6002.17 -19211.31 23093.47 2012-12-18 11:04:26.000 353 29239.21 6002.16 -19211.29 23101.78 2012-12-18 11:04:27.000 353 29239.19 6002.14 -19211.31 23080.35 2012-12-18 11:04:28.000 353 29239.18 6002.14 -19211.33 23078.28 2012-12-18 11:04:29.000 353 29239.18 6002.15 -19211.31 23058.94 2012-12-18 11:04:30.000 353 29239.18 6002.19 -19211.33 23038.92 2012-12-18 11:04:31.000 353 29239.17 6002.19 -19211.33 22999.91 2012-12-18 11:04:32.000 353 29239.19 6002.19 -19211.33 22986.89 2012-12-18 11:04:33.000 353 29239.19 6002.18 -19211.35 22983.04 2012-12-18 11:04:34.000 353 29239.22 6002.16 -19211.35 22983.64 2012-12-18 11:04:35.000 353 29239.24 6002.17 -19211.31 22968.38 2012-12-18 11:04:36.000 353 29239.23 6002.16 -19211.31 22985.31 2012-12-18 11:04:37.000 353 29239.23 6002.15 -19211.31 23018.73 2012-12-18 11:04:38.000 353 29239.23 6002.16 -19211.29 23058.30 2012-12-18 11:04:39.000 353 29239.23 6002.16 -19211.33 23129.77 2012-12-18 11:04:40.000 353 29239.21 6002.17 -19211.35 23201.83 2012-12-18 11:04:41.000 353 29239.26 6002.17 -19211.33 23238.41 2012-12-18 11:04:42.000 353 29239.26 6002.14 -19211.33 23281.70 2012-12-18 11:04:43.000 353 29239.28 6002.15 -19211.33 23337.40 2012-12-18 11:04:44.000 353 29239.28 6002.13 -19211.33 23410.26 2012-12-18 11:04:45.000 353 29239.29 6002.14 -19211.33 23460.03 2012-12-18 11:04:46.000 353 29239.29 6002.16 -19211.31 23498.63 2012-12-18 11:04:47.000 353 29239.25 6002.15 -19211.33 23508.76 2012-12-18 11:04:48.000 353 29239.26 6002.17 -19211.33 23507.79 2012-12-18 11:04:49.000 353 29239.26 6002.21 -19211.33 23494.50 2012-12-18 11:04:50.000 353 29239.25 6002.20 -19211.33 23460.04 2012-12-18 11:04:51.000 353 29239.23 6002.20 -19211.33 23447.28 2012-12-18 11:04:52.000 353 29239.21 6002.19 -19211.33 23453.36 2012-12-18 11:04:53.000 353 29239.25 6002.20 -19211.33 23470.13 2012-12-18 11:04:54.000 353 29239.23 6002.21 -19211.33 23481.30 2012-12-18 11:04:55.000 353 29239.24 6002.19 -19211.33 23472.31 2012-12-18 11:04:56.000 353 29239.23 6002.19 -19211.33 23448.36 2012-12-18 11:04:57.000 353 29239.22 6002.21 -19211.31 23427.79 2012-12-18 11:04:58.000 353 29239.23 6002.22 -19211.31 23385.88 2012-12-18 11:04:59.000 353 29239.25 6002.21 -19211.31 23344.74 2012-12-18 11:05:00.000 353 29239.28 6002.23 -19211.33 23284.44 2012-12-18 11:05:01.000 353 29239.25 6002.23 -19211.31 23208.80 2012-12-18 11:05:02.000 353 29239.25 6002.22 -19211.31 23142.73 2012-12-18 11:05:03.000 353 29239.22 6002.20 -19211.31 23115.77 2012-12-18 11:05:04.000 353 29239.21 6002.24 -19211.31 23100.23 2012-12-18 11:05:05.000 353 29239.22 6002.23 -19211.29 23094.19 2012-12-18 11:05:06.000 353 29239.22 6002.24 -19211.29 23104.51 2012-12-18 11:05:07.000 353 29239.20 6002.23 -19211.26 23116.39 2012-12-18 11:05:08.000 353 29239.22 6002.21 -19211.31 23178.53 2012-12-18 11:05:09.000 353 29239.21 6002.19 -19211.28 23210.28 2012-12-18 11:05:10.000 353 29239.21 6002.22 -19211.28 23242.65 2012-12-18 11:05:11.000 353 29239.20 6002.22 -19211.28 23268.45 2012-12-18 11:05:12.000 353 29239.20 6002.21 -19211.26 23280.32 2012-12-18 11:05:13.000 353 29239.19 6002.24 -19211.26 23272.18 2012-12-18 11:05:14.000 353 29239.20 6002.22 -19211.28 23300.11 2012-12-18 11:05:15.000 353 29239.24 6002.19 -19211.24 23317.00 2012-12-18 11:05:16.000 353 29239.24 6002.19 -19211.26 23336.88 2012-12-18 11:05:17.000 353 29239.24 6002.20 -19211.26 23398.89 2012-12-18 11:05:18.000 353 29239.23 6002.25 -19211.24 23447.53 2012-12-18 11:05:19.000 353 29239.22 6002.24 -19211.24 23462.03 2012-12-18 11:05:20.000 353 29239.23 6002.23 -19211.24 23503.61 2012-12-18 11:05:21.000 353 29239.24 6002.21 -19211.26 23541.53 2012-12-18 11:05:22.000 353 29239.23 6002.22 -19211.26 23521.35 2012-12-18 11:05:23.000 353 29239.21 6002.22 -19211.26 23497.56 2012-12-18 11:05:24.000 353 29239.19 6002.23 -19211.24 23486.47 2012-12-18 11:05:25.000 353 29239.18 6002.23 -19211.22 23456.76 2012-12-18 11:05:26.000 353 29239.17 6002.24 -19211.22 23444.40 2012-12-18 11:05:27.000 353 29239.16 6002.23 -19211.20 23428.55 2012-12-18 11:05:28.000 353 29239.16 6002.22 -19211.20 23441.12 2012-12-18 11:05:29.000 353 29239.17 6002.23 -19211.19 23468.34 2012-12-18 11:05:30.000 353 29239.16 6002.26 -19211.17 23479.13 2012-12-18 11:05:31.000 353 29239.17 6002.24 -19211.19 23477.02 2012-12-18 11:05:32.000 353 29239.19 6002.20 -19211.19 23469.76 2012-12-18 11:05:33.000 353 29239.16 6002.24 -19211.19 23461.12 2012-12-18 11:05:34.000 353 29239.15 6002.26 -19211.20 23442.27 2012-12-18 11:05:35.000 353 29239.14 6002.25 -19211.20 23411.80 2012-12-18 11:05:36.000 353 29239.11 6002.28 -19211.19 23374.06 2012-12-18 11:05:37.000 353 29239.11 6002.28 -19211.19 23334.93 2012-12-18 11:05:38.000 353 29239.12 6002.28 -19211.20 23280.54 2012-12-18 11:05:39.000 353 29239.13 6002.30 -19211.17 23238.05 2012-12-18 11:05:40.000 353 29239.12 6002.32 -19211.17 23202.12 2012-12-18 11:05:41.000 353 29239.14 6002.30 -19211.17 23188.94 2012-12-18 11:05:42.000 353 29239.13 6002.27 -19211.17 23166.05 2012-12-18 11:05:43.000 353 29239.09 6002.26 -19211.17 23149.22 2012-12-18 11:05:44.000 353 29239.11 6002.27 -19211.19 23164.24 2012-12-18 11:05:45.000 353 29239.13 6002.28 -19211.17 23206.44 2012-12-18 11:05:46.000 353 29239.13 6002.29 -19211.15 23212.32 2012-12-18 11:05:47.000 353 29239.13 6002.27 -19211.13 23266.58 2012-12-18 11:05:48.000 353 29239.12 6002.30 -19211.15 23321.23 2012-12-18 11:05:49.000 353 29239.11 6002.30 -19211.15 23364.08 2012-12-18 11:05:50.000 353 29239.09 6002.33 -19211.15 23446.78 2012-12-18 11:05:51.000 353 29239.11 6002.30 -19211.13 23526.01 2012-12-18 11:05:52.000 353 29239.10 6002.30 -19211.13 23591.14 2012-12-18 11:05:53.000 353 29239.10 6002.32 -19211.13 23659.73 2012-12-18 11:05:54.000 353 29239.11 6002.33 -19211.13 23720.00 2012-12-18 11:05:55.000 353 29239.09 6002.33 -19211.13 23794.91 2012-12-18 11:05:56.000 353 29239.08 6002.31 -19211.08 23876.82 2012-12-18 11:05:57.000 353 29239.09 6002.31 -19211.08 23950.26 2012-12-18 11:05:58.000 353 29239.06 6002.32 -19211.08 24027.92 2012-12-18 11:05:59.000 353 29239.04 6002.31 -19211.10 24096.55 2012-12-18 11:06:00.000 353 29239.04 6002.32 -19211.12 24150.78 2012-12-18 11:06:01.000 353 29239.03 6002.31 -19211.12 24177.56 2012-12-18 11:06:02.000 353 29239.04 6002.31 -19211.10 24193.14 2012-12-18 11:06:03.000 353 29239.06 6002.32 -19211.10 24211.37 2012-12-18 11:06:04.000 353 29239.08 6002.29 -19211.08 24209.97 2012-12-18 11:06:05.000 353 29239.10 6002.32 -19211.12 24197.66 2012-12-18 11:06:06.000 353 29239.07 6002.36 -19211.08 24123.97 2012-12-18 11:06:07.000 353 29239.08 6002.36 -19211.06 24026.93 2012-12-18 11:06:08.000 353 29239.10 6002.32 -19211.08 23949.61 2012-12-18 11:06:09.000 353 29239.08 6002.31 -19211.08 23900.34 2012-12-18 11:06:10.000 353 29239.10 6002.30 -19211.06 23858.52 2012-12-18 11:06:11.000 353 29239.08 6002.32 -19211.06 23807.97 2012-12-18 11:06:12.000 353 29239.07 6002.36 -19211.04 23769.26 2012-12-18 11:06:13.000 353 29239.08 6002.36 -19211.04 23715.82 2012-12-18 11:06:14.000 353 29239.08 6002.36 -19211.03 23704.20 2012-12-18 11:06:15.000 353 29239.09 6002.36 -19211.03 23707.91 2012-12-18 11:06:16.000 353 29239.08 6002.37 -19211.06 23700.20 2012-12-18 11:06:17.000 353 29239.08 6002.36 -19211.06 23714.70 2012-12-18 11:06:18.000 353 29239.08 6002.39 -19211.01 23707.59 2012-12-18 11:06:19.000 353 29239.06 6002.37 -19211.01 23690.46 2012-12-18 11:06:20.000 353 29239.04 6002.36 -19211.01 23683.33 2012-12-18 11:06:21.000 353 29239.05 6002.35 -19211.01 23686.49 2012-12-18 11:06:22.000 353 29239.05 6002.34 -19211.01 23698.07 2012-12-18 11:06:23.000 353 29239.03 6002.34 -19211.03 23688.08 2012-12-18 11:06:24.000 353 29239.04 6002.34 -19211.03 23677.00 2012-12-18 11:06:25.000 353 29239.06 6002.35 -19211.03 23664.45 2012-12-18 11:06:26.000 353 29239.04 6002.37 -19211.03 23621.33 2012-12-18 11:06:27.000 353 29239.05 6002.36 -19211.03 23595.11 2012-12-18 11:06:28.000 353 29239.04 6002.33 -19211.03 23607.77 2012-12-18 11:06:29.000 353 29239.04 6002.33 -19211.01 23587.62 2012-12-18 11:06:30.000 353 29239.04 6002.35 -19211.03 23556.86 2012-12-18 11:06:31.000 353 29239.03 6002.37 -19211.01 23521.63 2012-12-18 11:06:32.000 353 29239.02 6002.37 -19211.03 23475.03 2012-12-18 11:06:33.000 353 29239.05 6002.36 -19211.03 23416.36 2012-12-18 11:06:34.000 353 29239.03 6002.35 -19211.04 23386.53 2012-12-18 11:06:35.000 353 29239.04 6002.37 -19211.01 23367.16 2012-12-18 11:06:36.000 353 29239.04 6002.37 -19210.97 23406.48 2012-12-18 11:06:37.000 353 29239.04 6002.37 -19210.99 23452.05 2012-12-18 11:06:38.000 353 29239.06 6002.37 -19210.97 23463.99 2012-12-18 11:06:39.000 353 29239.06 6002.38 -19210.97 23475.26 2012-12-18 11:06:40.000 353 29239.08 6002.36 -19210.99 23524.27 2012-12-18 11:06:41.000 353 29239.08 6002.36 -19210.99 23581.83 2012-12-18 11:06:42.000 353 29239.04 6002.37 -19210.99 23617.19 2012-12-18 11:06:43.000 353 29239.05 6002.39 -19210.97 23664.74 2012-12-18 11:06:44.000 353 29239.02 6002.40 -19210.99 23694.86 2012-12-18 11:06:45.000 353 29239.03 6002.41 -19211.03 23733.15 2012-12-18 11:06:46.000 353 29239.02 6002.42 -19210.99 23785.36 2012-12-18 11:06:47.000 353 29239.05 6002.45 -19210.99 23813.75 2012-12-18 11:06:48.000 353 29239.03 6002.45 -19210.99 23839.83 2012-12-18 11:06:49.000 353 29239.03 6002.43 -19210.97 23822.55 2012-12-18 11:06:50.000 353 29239.03 6002.44 -19210.97 23831.79 2012-12-18 11:06:51.000 353 29239.04 6002.44 -19210.97 23832.94 2012-12-18 11:06:52.000 353 29239.02 6002.43 -19210.95 23843.50 2012-12-18 11:06:53.000 353 29239.06 6002.44 -19210.94 23847.44 2012-12-18 11:06:54.000 353 29239.06 6002.43 -19210.97 23841.39 2012-12-18 11:06:55.000 353 29239.08 6002.39 -19211.01 23837.42 2012-12-18 11:06:56.000 353 29239.08 6002.40 -19210.99 23821.08 2012-12-18 11:06:57.000 353 29239.07 6002.41 -19210.99 23809.49 2012-12-18 11:06:58.000 353 29239.07 6002.37 -19210.99 23809.02 2012-12-18 11:06:59.000 353 29239.08 6002.39 -19211.01 23786.33 2012-12-18 11:07:00.000 353 29239.09 6002.41 -19210.99 23744.64 2012-12-18 11:07:01.000 353 29239.09 6002.44 -19210.97 23720.99 2012-12-18 11:07:02.000 353 29239.08 6002.45 -19210.99 23674.52 2012-12-18 11:07:03.000 353 29239.10 6002.44 -19210.99 23656.72 2012-12-18 11:07:04.000 353 29239.11 6002.43 -19210.99 23652.82 2012-12-18 11:07:05.000 353 29239.10 6002.44 -19210.99 23616.32 2012-12-18 11:07:06.000 353 29239.08 6002.45 -19211.01 23586.67 2012-12-18 11:07:07.000 353 29239.11 6002.45 -19210.99 23564.43 2012-12-18 11:07:08.000 353 29239.12 6002.45 -19210.99 23536.36 2012-12-18 11:07:09.000 353 29239.11 6002.44 -19210.97 23459.15 2012-12-18 11:07:10.000 353 29239.10 6002.44 -19210.97 23398.53 2012-12-18 11:07:11.000 353 29239.11 6002.47 -19210.94 23338.72 2012-12-18 11:07:12.000 353 29239.10 6002.48 -19210.97 23326.32 2012-12-18 11:07:13.000 353 29239.09 6002.50 -19210.97 23328.59 2012-12-18 11:07:14.000 353 29239.09 6002.47 -19210.95 23334.86 2012-12-18 11:07:15.000 353 29239.13 6002.46 -19210.97 23356.32 2012-12-18 11:07:16.000 353 29239.14 6002.42 -19210.95 23343.47 2012-12-18 11:07:17.000 353 29239.15 6002.41 -19210.97 23325.04 2012-12-18 11:07:18.000 353 29239.16 6002.45 -19210.97 23334.71 2012-12-18 11:07:19.000 353 29239.15 6002.46 -19210.97 23345.94 2012-12-18 11:07:20.000 353 29239.16 6002.45 -19210.97 23355.29 2012-12-18 11:07:21.000 353 29239.16 6002.49 -19210.95 23364.18 2012-12-18 11:07:22.000 353 29239.14 6002.53 -19210.97 23362.80 2012-12-18 11:07:23.000 353 29239.15 6002.53 -19210.99 23395.54 2012-12-18 11:07:24.000 353 29239.16 6002.52 -19210.99 23397.48 2012-12-18 11:07:25.000 353 29239.17 6002.50 -19210.95 23348.67 2012-12-18 11:07:26.000 353 29239.17 6002.50 -19210.97 23338.43 2012-12-18 11:07:27.000 353 29239.18 6002.50 -19210.97 23321.04 2012-12-18 11:07:28.000 353 29239.19 6002.50 -19210.99 23324.84 2012-12-18 11:07:29.000 353 29239.19 6002.51 -19210.99 23319.38 2012-12-18 11:07:30.000 353 29239.19 6002.50 -19211.01 23313.36 2012-12-18 11:07:31.000 353 29239.22 6002.51 -19210.99 23295.77 2012-12-18 11:07:32.000 353 29239.22 6002.50 -19210.97 23289.59 2012-12-18 11:07:33.000 353 29239.19 6002.52 -19210.97 23291.07 2012-12-18 11:07:34.000 353 29239.19 6002.52 -19211.01 23311.02 2012-12-18 11:07:35.000 353 29239.20 6002.54 -19211.03 23318.73 2012-12-18 11:07:36.000 353 29239.20 6002.56 -19211.01 23312.03 2012-12-18 11:07:37.000 353 29239.19 6002.53 -19211.01 23340.16 2012-12-18 11:07:38.000 353 29239.21 6002.54 -19211.03 23375.25 2012-12-18 11:07:39.000 353 29239.21 6002.53 -19210.99 23405.82 2012-12-18 11:07:40.000 353 29239.20 6002.53 -19210.97 23398.71 2012-12-18 11:07:41.000 353 29239.18 6002.54 -19210.97 23350.92 2012-12-18 11:07:42.000 353 29239.20 6002.55 -19210.99 23306.85 2012-12-18 11:07:43.000 353 29239.20 6002.57 -19210.99 23297.78 2012-12-18 11:07:44.000 353 29239.20 6002.55 -19210.97 23271.05 2012-12-18 11:07:45.000 353 29239.23 6002.50 -19210.99 23252.09 2012-12-18 11:07:46.000 353 29239.20 6002.48 -19211.01 23259.95 2012-12-18 11:07:47.000 353 29239.24 6002.47 -19211.03 23282.06 2012-12-18 11:07:48.000 353 29239.22 6002.49 -19210.99 23310.88 2012-12-18 11:07:49.000 353 29239.24 6002.51 -19210.99 23343.08 2012-12-18 11:07:50.000 353 29239.24 6002.53 -19210.99 23387.93 2012-12-18 11:07:51.000 353 29239.26 6002.52 -19211.01 23421.71 2012-12-18 11:07:52.000 353 29239.26 6002.53 -19211.03 23467.10 2012-12-18 11:07:53.000 353 29239.26 6002.55 -19211.03 23510.53 2012-12-18 11:07:54.000 353 29239.29 6002.55 -19211.01 23533.49 2012-12-18 11:07:55.000 353 29239.30 6002.52 -19210.97 23555.73 2012-12-18 11:07:56.000 353 29239.30 6002.52 -19211.01 23597.86 2012-12-18 11:07:57.000 353 29239.29 6002.52 -19211.03 23621.83 2012-12-18 11:07:58.000 353 29239.25 6002.54 -19211.01 23659.31 2012-12-18 11:07:59.000 353 29239.29 6002.55 -19211.01 23701.07 2012-12-18 11:08:00.000 353 29239.29 6002.55 -19211.03 23765.93 2012-12-18 11:08:01.000 353 29239.29 6002.56 -19211.03 23811.94 2012-12-18 11:08:02.000 353 29239.31 6002.59 -19210.99 23845.18 2012-12-18 11:08:03.000 353 29239.32 6002.60 -19210.99 23876.98 2012-12-18 11:08:04.000 353 29239.30 6002.58 -19210.99 23904.18 2012-12-18 11:08:05.000 353 29239.30 6002.56 -19210.99 23940.18 2012-12-18 11:08:06.000 353 29239.32 6002.57 -19210.99 23959.41 2012-12-18 11:08:07.000 353 29239.33 6002.60 -19210.99 23994.20 2012-12-18 11:08:08.000 353 29239.28 6002.60 -19211.03 24029.18 2012-12-18 11:08:09.000 353 29239.31 6002.59 -19211.01 24056.62 2012-12-18 11:08:10.000 353 29239.30 6002.61 -19211.01 24114.26 2012-12-18 11:08:11.000 353 29239.31 6002.61 -19211.03 24151.60 2012-12-18 11:08:12.000 353 29239.31 6002.59 -19211.03 24138.86 2012-12-18 11:08:13.000 353 29239.32 6002.57 -19211.03 24144.61 2012-12-18 11:08:14.000 353 29239.29 6002.62 -19211.01 24137.99 2012-12-18 11:08:15.000 353 29239.29 6002.61 -19211.01 24129.07 2012-12-18 11:08:16.000 353 29239.30 6002.61 -19211.01 24078.98 2012-12-18 11:08:17.000 353 29239.33 6002.60 -19211.03 24010.75 2012-12-18 11:08:18.000 353 29239.32 6002.61 -19211.01 23951.21 2012-12-18 11:08:19.000 353 29239.34 6002.60 -19211.03 23892.27 2012-12-18 11:08:20.000 353 29239.36 6002.58 -19211.08 23803.99 2012-12-18 11:08:21.000 353 29239.40 6002.59 -19211.03 23722.88 2012-12-18 11:08:22.000 353 29239.39 6002.61 -19211.03 23598.56 2012-12-18 11:08:23.000 353 29239.36 6002.60 -19211.03 23475.94 2012-12-18 11:08:24.000 353 29239.36 6002.60 -19211.03 23373.29 2012-12-18 11:08:25.000 353 29239.38 6002.61 -19211.03 23280.38 2012-12-18 11:08:26.000 353 29239.39 6002.62 -19211.03 23185.25 2012-12-18 11:08:27.000 353 29239.39 6002.61 -19211.04 23084.42 2012-12-18 11:08:28.000 353 29239.38 6002.61 -19211.06 23008.53 2012-12-18 11:08:29.000 353 29239.41 6002.62 -19211.04 22911.81 2012-12-18 11:08:30.000 353 29239.39 6002.61 -19211.06 22823.93 2012-12-18 11:08:31.000 353 29239.41 6002.60 -19211.06 22738.16 2012-12-18 11:08:32.000 353 29239.44 6002.61 -19211.04 22663.96 2012-12-18 11:08:33.000 353 29239.43 6002.62 -19211.04 22631.37 2012-12-18 11:08:34.000 353 29239.42 6002.63 -19211.06 22633.41 2012-12-18 11:08:35.000 353 29239.44 6002.64 -19211.04 22658.11 2012-12-18 11:08:36.000 353 29239.42 6002.65 -19211.04 22712.10 2012-12-18 11:08:37.000 353 29239.41 6002.66 -19211.03 22807.13 2012-12-18 11:08:38.000 353 29239.42 6002.65 -19211.03 22905.62 2012-12-18 11:08:39.000 353 29239.42 6002.67 -19211.06 23000.68 2012-12-18 11:08:40.000 353 29239.42 6002.69 -19211.06 23105.36 2012-12-18 11:08:41.000 353 29239.41 6002.69 -19211.06 23214.22 2012-12-18 11:08:42.000 353 29239.39 6002.68 -19211.08 23301.76 2012-12-18 11:08:43.000 353 29239.40 6002.67 -19211.06 23419.13 2012-12-18 11:08:44.000 353 29239.41 6002.68 -19211.06 23541.59 2012-12-18 11:08:45.000 353 29239.42 6002.66 -19211.06 23663.40 2012-12-18 11:08:46.000 353 29239.42 6002.65 -19211.06 23770.47 2012-12-18 11:08:47.000 353 29239.42 6002.65 -19211.06 23889.36 2012-12-18 11:08:48.000 353 29239.45 6002.64 -19211.06 23992.87 2012-12-18 11:08:49.000 353 29239.45 6002.66 -19211.03 24099.39 2012-12-18 11:08:50.000 353 29239.45 6002.66 -19211.03 24160.21 2012-12-18 11:08:51.000 353 29239.47 6002.69 -19211.06 24181.53 2012-12-18 11:08:52.000 353 29239.46 6002.72 -19211.03 24203.05 2012-12-18 11:08:53.000 353 29239.44 6002.69 -19211.01 24213.80 2012-12-18 11:08:54.000 353 29239.44 6002.66 -19211.03 24213.00 2012-12-18 11:08:55.000 353 29239.46 6002.67 -19211.06 24199.31 2012-12-18 11:08:56.000 353 29239.45 6002.69 -19211.06 24178.75 2012-12-18 11:08:57.000 353 29239.43 6002.71 -19211.06 24118.62 2012-12-18 11:08:58.000 353 29239.43 6002.71 -19211.06 24064.96 2012-12-18 11:08:59.000 353 29239.48 6002.70 -19211.03 24040.46 2012-12-18 11:09:00.000 353 29239.48 6002.68 -19211.04 24007.90 2012-12-18 11:09:01.000 353 29239.45 6002.73 -19211.06 23985.58 2012-12-18 11:09:02.000 353 29239.46 6002.75 -19211.03 23946.43 2012-12-18 11:09:03.000 353 29239.46 6002.75 -19211.06 23869.15 2012-12-18 11:09:04.000 353 29239.46 6002.75 -19211.03 23759.53 2012-12-18 11:09:05.000 353 29239.46 6002.75 -19211.01 23673.33 2012-12-18 11:09:06.000 353 29239.45 6002.75 -19211.03 23612.17 2012-12-18 11:09:07.000 353 29239.45 6002.73 -19211.01 23543.10 2012-12-18 11:09:08.000 353 29239.43 6002.75 -19211.03 23465.66 2012-12-18 11:09:09.000 353 29239.45 6002.73 -19211.03 23411.02 2012-12-18 11:09:10.000 353 29239.43 6002.71 -19211.03 23364.86 2012-12-18 11:09:11.000 353 29239.43 6002.74 -19211.01 23321.11 2012-12-18 11:09:12.000 353 29239.43 6002.78 -19211.03 23273.41 2012-12-18 11:09:13.000 353 29239.43 6002.78 -19211.03 23232.27 2012-12-18 11:09:14.000 353 29239.45 6002.77 -19211.01 23183.91 2012-12-18 11:09:15.000 353 29239.44 6002.76 -19211.01 23157.29 2012-12-18 11:09:16.000 353 29239.45 6002.76 -19211.01 23159.63 2012-12-18 11:09:17.000 353 29239.45 6002.77 -19211.04 23164.14 2012-12-18 11:09:18.000 353 29239.45 6002.78 -19211.03 23171.75 2012-12-18 11:09:19.000 353 29239.46 6002.76 -19211.01 23187.53 2012-12-18 11:09:20.000 353 29239.46 6002.79 -19210.97 23196.69 2012-12-18 11:09:21.000 353 29239.46 6002.79 -19210.97 23218.05 2012-12-18 11:09:22.000 353 29239.49 6002.74 -19210.99 23213.74 2012-12-18 11:09:23.000 353 29239.49 6002.74 -19211.01 23245.44 2012-12-18 11:09:24.000 353 29239.48 6002.74 -19211.03 23302.39 2012-12-18 11:09:25.000 353 29239.47 6002.76 -19211.03 23358.91 2012-12-18 11:09:26.000 353 29239.47 6002.78 -19211.01 23427.00 2012-12-18 11:09:27.000 353 29239.47 6002.77 -19211.01 23490.86 2012-12-18 11:09:28.000 353 29239.49 6002.74 -19211.01 23569.22 2012-12-18 11:09:29.000 353 29239.50 6002.78 -19210.99 23642.91 2012-12-18 11:09:30.000 353 29239.49 6002.84 -19210.97 23719.87 2012-12-18 11:09:31.000 353 29239.47 6002.80 -19210.97 23754.97 2012-12-18 11:09:32.000 353 29239.49 6002.80 -19210.97 23802.17 2012-12-18 11:09:33.000 353 29239.51 6002.78 -19210.99 23855.65 2012-12-18 11:09:34.000 353 29239.47 6002.78 -19210.99 23896.09 2012-12-18 11:09:35.000 353 29239.48 6002.82 -19210.97 23949.25 2012-12-18 11:09:36.000 353 29239.48 6002.84 -19210.97 23982.75 2012-12-18 11:09:37.000 353 29239.48 6002.83 -19210.95 23982.52 2012-12-18 11:09:38.000 353 29239.49 6002.83 -19210.95 23944.74 2012-12-18 11:09:39.000 353 29239.49 6002.82 -19210.94 23899.01 2012-12-18 11:09:40.000 353 29239.48 6002.80 -19210.95 23878.62 2012-12-18 11:09:41.000 353 29239.49 6002.77 -19210.97 23846.22 2012-12-18 11:09:42.000 353 29239.52 6002.77 -19210.97 23819.18 2012-12-18 11:09:43.000 353 29239.50 6002.77 -19210.95 23783.97 2012-12-18 11:09:44.000 353 29239.49 6002.78 -19210.94 23743.31 2012-12-18 11:09:45.000 353 29239.48 6002.77 -19210.94 23734.77 2012-12-18 11:09:46.000 353 29239.50 6002.81 -19210.92 23755.67 2012-12-18 11:09:47.000 353 29239.49 6002.83 -19210.94 23741.48 2012-12-18 11:09:48.000 353 29239.50 6002.80 -19210.97 23717.53 2012-12-18 11:09:49.000 353 29239.51 6002.82 -19210.94 23676.52 2012-12-18 11:09:50.000 353 29239.51 6002.84 -19210.97 23653.21 2012-12-18 11:09:51.000 353 29239.53 6002.86 -19210.99 23638.58 2012-12-18 11:09:52.000 353 29239.51 6002.84 -19210.95 23612.30 2012-12-18 11:09:53.000 353 29239.51 6002.85 -19210.97 23569.02 2012-12-18 11:09:54.000 353 29239.51 6002.87 -19210.97 23542.33 2012-12-18 11:09:55.000 353 29239.53 6002.87 -19210.99 23505.19 2012-12-18 11:09:56.000 353 29239.49 6002.88 -19210.95 23468.17 2012-12-18 11:09:57.000 353 29239.51 6002.84 -19210.97 23437.22 2012-12-18 11:09:58.000 353 29239.49 6002.86 -19210.99 23398.17 2012-12-18 11:09:59.000 353 29239.48 6002.88 -19210.97 23349.17 2012-12-18 11:10:00.000 353 29239.50 6002.89 -19210.97 23287.44 2012-12-18 11:10:01.000 353 29239.51 6002.90 -19210.97 23241.70 2012-12-18 11:10:02.000 353 29239.49 6002.90 -19210.97 23210.15 2012-12-18 11:10:03.000 353 29239.48 6002.90 -19210.97 23185.24 2012-12-18 11:10:04.000 353 29239.48 6002.88 -19211.01 23144.89 2012-12-18 11:10:05.000 353 29239.48 6002.87 -19211.01 23153.48 2012-12-18 11:10:06.000 353 29239.48 6002.87 -19211.01 23139.04 2012-12-18 11:10:07.000 353 29239.51 6002.90 -19210.99 23129.73 2012-12-18 11:10:08.000 353 29239.49 6002.85 -19210.97 23152.22 2012-12-18 11:10:09.000 353 29239.50 6002.84 -19210.95 23201.67 2012-12-18 11:10:10.000 353 29239.50 6002.86 -19210.97 23236.20 2012-12-18 11:10:11.000 353 29239.49 6002.86 -19210.97 23255.71 2012-12-18 11:10:12.000 353 29239.51 6002.86 -19210.94 23271.03 2012-12-18 11:10:13.000 353 29239.51 6002.88 -19210.92 23288.93 2012-12-18 11:10:14.000 353 29239.50 6002.89 -19210.90 23312.30 2012-12-18 11:10:15.000 353 29239.50 6002.88 -19210.90 23327.56 2012-12-18 11:10:16.000 353 29239.52 6002.90 -19210.92 23337.73 2012-12-18 11:10:17.000 353 29239.47 6002.89 -19210.94 23349.55 2012-12-18 11:10:18.000 353 29239.47 6002.88 -19210.94 23360.98 2012-12-18 11:10:19.000 353 29239.48 6002.88 -19210.94 23357.99 2012-12-18 11:10:20.000 353 29239.45 6002.89 -19210.92 23359.91 2012-12-18 11:10:21.000 353 29239.46 6002.90 -19210.92 23365.55 2012-12-18 11:10:22.000 353 29239.42 6002.95 -19210.94 23359.19 2012-12-18 11:10:23.000 353 29239.42 6002.93 -19210.88 23397.86 2012-12-18 11:10:24.000 353 29239.42 6002.94 -19210.90 23446.82 2012-12-18 11:10:25.000 353 29239.42 6002.96 -19210.90 23451.58 2012-12-18 11:10:26.000 353 29239.44 6002.95 -19210.88 23435.74 2012-12-18 11:10:27.000 353 29239.43 6002.95 -19210.90 23471.20 2012-12-18 11:10:28.000 353 29239.40 6002.95 -19210.88 23505.67 2012-12-18 11:10:29.000 353 29239.41 6002.97 -19210.87 23528.32 2012-12-18 11:10:30.000 353 29239.40 6002.95 -19210.85 23554.81 2012-12-18 11:10:31.000 353 29239.39 6002.95 -19210.87 23581.40 2012-12-18 11:10:32.000 353 29239.42 6002.95 -19210.85 23609.51 2012-12-18 11:10:33.000 353 29239.41 6002.94 -19210.83 23656.64 2012-12-18 11:10:34.000 353 29239.39 6002.91 -19210.83 23694.19 2012-12-18 11:10:35.000 353 29239.39 6002.91 -19210.81 23721.69 2012-12-18 11:10:36.000 353 29239.37 6002.90 -19210.85 23737.37 2012-12-18 11:10:37.000 353 29239.38 6002.93 -19210.85 23740.32 2012-12-18 11:10:38.000 353 29239.41 6002.93 -19210.83 23732.09 2012-12-18 11:10:39.000 353 29239.40 6002.96 -19210.83 23736.20 2012-12-18 11:10:40.000 353 29239.38 6002.95 -19210.81 23741.87 2012-12-18 11:10:41.000 353 29239.37 6003.00 -19210.79 23723.15 2012-12-18 11:10:42.000 353 29239.36 6002.99 -19210.81 23689.37 2012-12-18 11:10:43.000 353 29239.38 6002.99 -19210.81 23682.66 2012-12-18 11:10:44.000 353 29239.37 6002.99 -19210.78 23682.85 2012-12-18 11:10:45.000 353 29239.37 6002.98 -19210.76 23692.41 2012-12-18 11:10:46.000 353 29239.39 6002.97 -19210.76 23724.43 2012-12-18 11:10:47.000 353 29239.37 6002.98 -19210.78 23761.90 2012-12-18 11:10:48.000 353 29239.36 6002.99 -19210.76 23771.79 2012-12-18 11:10:49.000 353 29239.35 6003.00 -19210.76 23767.08 2012-12-18 11:10:50.000 353 29239.37 6003.01 -19210.76 23751.33 2012-12-18 11:10:51.000 353 29239.39 6003.04 -19210.76 23733.31 2012-12-18 11:10:52.000 353 29239.34 6003.06 -19210.74 23733.80 2012-12-18 11:10:53.000 353 29239.36 6003.04 -19210.74 23724.09 2012-12-18 11:10:54.000 353 29239.38 6003.00 -19210.74 23711.71 2012-12-18 11:10:55.000 353 29239.36 6003.01 -19210.72 23697.58 2012-12-18 11:10:56.000 353 29239.36 6003.02 -19210.74 23713.04 2012-12-18 11:10:57.000 353 29239.32 6003.01 -19210.76 23737.24 2012-12-18 11:10:58.000 353 29239.32 6003.01 -19210.74 23738.15 2012-12-18 11:10:59.000 353 29239.33 6002.99 -19210.74 23725.35 2012-12-18 11:11:00.000 353 29239.30 6003.02 -19210.74 23723.36 2012-12-18 11:11:01.000 353 29239.32 6003.05 -19210.74 23713.73 2012-12-18 11:11:02.000 353 29239.31 6003.05 -19210.74 23713.66 2012-12-18 11:11:03.000 353 29239.31 6003.04 -19210.76 23711.79 2012-12-18 11:11:04.000 353 29239.31 6003.06 -19210.74 23723.52 2012-12-18 11:11:05.000 353 29239.31 6003.04 -19210.74 23735.87 2012-12-18 11:11:06.000 353 29239.30 6003.06 -19210.74 23756.64 2012-12-18 11:11:07.000 353 29239.28 6003.07 -19210.76 23753.74 2012-12-18 11:11:08.000 353 29239.28 6003.08 -19210.76 23699.21 2012-12-18 11:11:09.000 353 29239.29 6003.09 -19210.74 23636.95 2012-12-18 11:11:10.000 353 29239.29 6003.07 -19210.74 23582.89 2012-12-18 11:11:11.000 353 29239.28 6003.05 -19210.74 23519.75 2012-12-18 11:11:12.000 353 29239.27 6003.06 -19210.74 23465.07 2012-12-18 11:11:13.000 353 29239.27 6003.07 -19210.74 23432.77 2012-12-18 11:11:14.000 353 29239.26 6003.10 -19210.74 23379.91 2012-12-18 11:11:15.000 353 29239.22 6003.10 -19210.69 23319.31 2012-12-18 11:11:16.000 353 29239.24 6003.07 -19210.67 23250.51 2012-12-18 11:11:17.000 353 29239.25 6003.08 -19210.69 23178.09 2012-12-18 11:11:18.000 353 29239.24 6003.06 -19210.69 23122.00 2012-12-18 11:11:19.000 353 29239.26 6003.06 -19210.72 23092.80 2012-12-18 11:11:20.000 353 29239.27 6003.06 -19210.74 23082.29 2012-12-18 11:11:21.000 353 29239.25 6003.08 -19210.74 23066.33 2012-12-18 11:11:22.000 353 29239.27 6003.10 -19210.74 23046.53 2012-12-18 11:11:23.000 353 29239.26 6003.09 -19210.72 23052.79 2012-12-18 11:11:24.000 353 29239.24 6003.05 -19210.72 23089.37 2012-12-18 11:11:25.000 353 29239.26 6003.08 -19210.74 23137.72 2012-12-18 11:11:26.000 353 29239.24 6003.09 -19210.72 23201.21 2012-12-18 11:11:27.000 353 29239.21 6003.10 -19210.74 23266.92 2012-12-18 11:11:28.000 353 29239.22 6003.08 -19210.72 23331.81 2012-12-18 11:11:29.000 353 29239.23 6003.08 -19210.72 23378.54 2012-12-18 11:11:30.000 353 29239.18 6003.11 -19210.72 23438.46 2012-12-18 11:11:31.000 353 29239.16 6003.10 -19210.72 23485.17 2012-12-18 11:11:32.000 353 29239.18 6003.13 -19210.69 23517.53 2012-12-18 11:11:33.000 353 29239.18 6003.11 -19210.67 23538.64 2012-12-18 11:11:34.000 353 29239.19 6003.08 -19210.67 23555.76 2012-12-18 11:11:35.000 353 29239.18 6003.08 -19210.67 23572.41 2012-12-18 11:11:36.000 353 29239.16 6003.11 -19210.67 23602.62 2012-12-18 11:11:37.000 353 29239.12 6003.10 -19210.67 23622.47 2012-12-18 11:11:38.000 353 29239.14 6003.07 -19210.62 23637.09 2012-12-18 11:11:39.000 353 29239.11 6003.07 -19210.62 23671.10 2012-12-18 11:11:40.000 353 29239.11 6003.10 -19210.63 23699.42 2012-12-18 11:11:41.000 353 29239.12 6003.09 -19210.63 23696.55 2012-12-18 11:11:42.000 353 29239.11 6003.10 -19210.60 23677.69 2012-12-18 11:11:43.000 353 29239.11 6003.08 -19210.62 23628.02 2012-12-18 11:11:44.000 353 29239.08 6003.05 -19210.60 23601.87 2012-12-18 11:11:45.000 353 29239.10 6003.06 -19210.60 23570.71 2012-12-18 11:11:46.000 353 29239.09 6003.06 -19210.60 23556.08 2012-12-18 11:11:47.000 353 29239.08 6003.07 -19210.62 23561.75 2012-12-18 11:11:48.000 353 29239.07 6003.06 -19210.60 23545.97 2012-12-18 11:11:49.000 353 29239.07 6003.03 -19210.58 23500.52 2012-12-18 11:11:50.000 353 29239.11 6003.03 -19210.60 23470.12 2012-12-18 11:11:51.000 353 29239.10 6003.02 -19210.62 23444.31 2012-12-18 11:11:52.000 353 29239.10 6003.01 -19210.62 23400.22 2012-12-18 11:11:53.000 353 29239.07 6003.01 -19210.62 23372.03 2012-12-18 11:11:54.000 353 29239.05 6003.02 -19210.62 23354.33 2012-12-18 11:11:55.000 353 29239.06 6003.04 -19210.60 23314.82 2012-12-18 11:11:56.000 353 29239.06 6003.07 -19210.62 23262.63 2012-12-18 11:11:57.000 353 29239.05 6003.10 -19210.60 23230.28 2012-12-18 11:11:58.000 353 29239.04 6003.10 -19210.58 23183.63 2012-12-18 11:11:59.000 353 29239.04 6003.07 -19210.56 23137.94 2012-12-18 11:12:00.000 353 29239.03 6003.06 -19210.58 23131.92 2012-12-18 11:12:01.000 353 29239.04 6003.06 -19210.58 23113.69 2012-12-18 11:12:02.000 353 29239.04 6003.07 -19210.58 23124.87 2012-12-18 11:12:03.000 353 29239.03 6003.09 -19210.56 23107.98 2012-12-18 11:12:04.000 353 29239.02 6003.09 -19210.58 23076.30 2012-12-18 11:12:05.000 353 29239.01 6003.08 -19210.56 23052.49 2012-12-18 11:12:06.000 353 29239.01 6003.05 -19210.56 23024.19 2012-12-18 11:12:07.000 353 29239.03 6003.06 -19210.54 22996.26 2012-12-18 11:12:08.000 353 29239.02 6003.08 -19210.53 22990.35 2012-12-18 11:12:09.000 353 29239.01 6003.07 -19210.54 22972.22 2012-12-18 11:12:10.000 353 29239.01 6003.07 -19210.58 22972.94 2012-12-18 11:12:11.000 353 29238.99 6003.06 -19210.58 23050.71 2012-12-18 11:12:12.000 353 29238.99 6003.05 -19210.54 23095.49 2012-12-18 11:12:13.000 353 29238.96 6003.05 -19210.51 23117.92 2012-12-18 11:12:14.000 353 29239.00 6003.07 -19210.56 23184.08 2012-12-18 11:12:15.000 353 29238.99 6003.06 -19210.56 23251.43 2012-12-18 11:12:16.000 353 29238.96 6003.06 -19210.56 23324.76 2012-12-18 11:12:17.000 353 29238.98 6003.04 -19210.58 23397.22 2012-12-18 11:12:18.000 353 29239.00 6003.04 -19210.56 23469.05 2012-12-18 11:12:19.000 353 29239.00 6003.06 -19210.54 23538.49 2012-12-18 11:12:20.000 353 29238.99 6003.08 -19210.58 23591.68 2012-12-18 11:12:21.000 353 29239.01 6003.07 -19210.58 23658.16 2012-12-18 11:12:22.000 353 29239.02 6003.06 -19210.58 23750.92 2012-12-18 11:12:23.000 353 29239.01 6003.06 -19210.62 23831.14 2012-12-18 11:12:24.000 353 29239.00 6003.07 -19210.60 23881.31 2012-12-18 11:12:25.000 353 29238.97 6003.07 -19210.58 23920.03 2012-12-18 11:12:26.000 353 29238.97 6003.10 -19210.58 23928.50 2012-12-18 11:12:27.000 353 29238.99 6003.06 -19210.58 23937.23 2012-12-18 11:12:28.000 353 29238.98 6003.07 -19210.56 23955.53 2012-12-18 11:12:29.000 353 29239.00 6003.07 -19210.60 23958.05 2012-12-18 11:12:30.000 353 29239.04 6003.07 -19210.58 23960.67 2012-12-18 11:12:31.000 353 29239.02 6003.10 -19210.62 23988.35 2012-12-18 11:12:32.000 353 29239.00 6003.10 -19210.60 24012.05 2012-12-18 11:12:33.000 353 29239.02 6003.11 -19210.62 23994.37 2012-12-18 11:12:34.000 353 29239.02 6003.08 -19210.60 23982.13 2012-12-18 11:12:35.000 353 29239.04 6003.12 -19210.58 23958.25 2012-12-18 11:12:36.000 353 29239.01 6003.13 -19210.58 23948.99 2012-12-18 11:12:37.000 353 29239.01 6003.13 -19210.58 23929.76 2012-12-18 11:12:38.000 353 29239.03 6003.16 -19210.58 23865.83 2012-12-18 11:12:39.000 353 29239.02 6003.15 -19210.60 23788.48 2012-12-18 11:12:40.000 353 29239.02 6003.15 -19210.60 23688.90 2012-12-18 11:12:41.000 353 29239.07 6003.13 -19210.60 23579.36 2012-12-18 11:12:42.000 353 29239.07 6003.13 -19210.60 23485.86 2012-12-18 11:12:43.000 353 29239.09 6003.17 -19210.60 23358.99 2012-12-18 11:12:44.000 353 29239.10 6003.20 -19210.60 23243.54 2012-12-18 11:12:45.000 353 29239.11 6003.18 -19210.60 23153.09 2012-12-18 11:12:46.000 353 29239.14 6003.16 -19210.60 23043.14 2012-12-18 11:12:47.000 353 29239.14 6003.15 -19210.60 22960.09 2012-12-18 11:12:48.000 353 29239.14 6003.16 -19210.60 22906.58 2012-12-18 11:12:49.000 353 29239.15 6003.18 -19210.62 22879.90 2012-12-18 11:12:50.000 353 29239.17 6003.19 -19210.62 22873.02 2012-12-18 11:12:51.000 353 29239.16 6003.19 -19210.60 22861.11 2012-12-18 11:12:52.000 353 29239.17 6003.20 -19210.63 22861.78 2012-12-18 11:12:53.000 353 29239.19 6003.21 -19210.63 22846.87 2012-12-18 11:12:54.000 353 29239.17 6003.20 -19210.62 22825.39 2012-12-18 11:12:55.000 353 29239.14 6003.21 -19210.63 22825.28 2012-12-18 11:12:56.000 353 29239.15 6003.21 -19210.65 22864.95 2012-12-18 11:12:57.000 353 29239.18 6003.17 -19210.65 22915.14 2012-12-18 11:12:58.000 353 29239.20 6003.22 -19210.62 22954.80 2012-12-18 11:12:59.000 353 29239.20 6003.25 -19210.63 22972.18 2012-12-18 11:13:00.000 353 29239.19 6003.21 -19210.62 22995.13 2012-12-18 11:13:01.000 353 29239.21 6003.16 -19210.62 23017.72 2012-12-18 11:13:02.000 353 29239.20 6003.19 -19210.63 23051.59 2012-12-18 11:13:03.000 353 29239.21 6003.19 -19210.67 23085.27 2012-12-18 11:13:04.000 353 29239.16 6003.22 -19210.63 23131.50 2012-12-18 11:13:05.000 353 29239.17 6003.23 -19210.63 23187.72 2012-12-18 11:13:06.000 353 29239.17 6003.21 -19210.62 23256.68 2012-12-18 11:13:07.000 353 29239.18 6003.19 -19210.62 23300.65 2012-12-18 11:13:08.000 353 29239.17 6003.20 -19210.60 23328.29 2012-12-18 11:13:09.000 353 29239.18 6003.23 -19210.63 23382.05 2012-12-18 11:13:10.000 353 29239.19 6003.20 -19210.63 23428.68 2012-12-18 11:13:11.000 353 29239.17 6003.22 -19210.60 23481.79 2012-12-18 11:13:12.000 353 29239.17 6003.25 -19210.62 23536.99 2012-12-18 11:13:13.000 353 29239.16 6003.19 -19210.62 23595.60 2012-12-18 11:13:14.000 353 29239.15 6003.18 -19210.62 23663.90 2012-12-18 11:13:15.000 353 29239.16 6003.19 -19210.62 23712.33 2012-12-18 11:13:16.000 353 29239.12 6003.20 -19210.65 23751.55 2012-12-18 11:13:17.000 353 29239.12 6003.19 -19210.62 23780.16 2012-12-18 11:13:18.000 353 29239.12 6003.19 -19210.62 23800.71 2012-12-18 11:13:19.000 353 29239.11 6003.20 -19210.60 23828.49 2012-12-18 11:13:20.000 353 29239.13 6003.18 -19210.60 23834.88 2012-12-18 11:13:21.000 353 29239.13 6003.16 -19210.62 23823.26 2012-12-18 11:13:22.000 353 29239.11 6003.16 -19210.62 23816.65 2012-12-18 11:13:23.000 353 29239.12 6003.14 -19210.60 23838.22 2012-12-18 11:13:24.000 353 29239.09 6003.14 -19210.58 23875.72 2012-12-18 11:13:25.000 353 29239.13 6003.15 -19210.60 23900.71 2012-12-18 11:13:26.000 353 29239.12 6003.14 -19210.62 23916.29 2012-12-18 11:13:27.000 353 29239.10 6003.14 -19210.60 23903.80 2012-12-18 11:13:28.000 353 29239.11 6003.14 -19210.58 23887.81 2012-12-18 11:13:29.000 353 29239.13 6003.15 -19210.62 23886.19 2012-12-18 11:13:30.000 353 29239.13 6003.13 -19210.60 23863.85 2012-12-18 11:13:31.000 353 29239.09 6003.14 -19210.62 23843.16 2012-12-18 11:13:32.000 353 29239.09 6003.15 -19210.63 23818.09 2012-12-18 11:13:33.000 353 29239.09 6003.15 -19210.63 23802.84 2012-12-18 11:13:34.000 353 29239.07 6003.18 -19210.62 23767.57 2012-12-18 11:13:35.000 353 29239.08 6003.16 -19210.60 23708.28 2012-12-18 11:13:36.000 353 29239.08 6003.15 -19210.62 23638.37 2012-12-18 11:13:37.000 353 29239.05 6003.14 -19210.60 23563.59 2012-12-18 11:13:38.000 353 29239.05 6003.15 -19210.62 23489.62 2012-12-18 11:13:39.000 353 29239.04 6003.16 -19210.60 23451.26 2012-12-18 11:13:40.000 353 29239.04 6003.13 -19210.58 23449.00 2012-12-18 11:13:41.000 353 29239.04 6003.12 -19210.62 23442.90 2012-12-18 11:13:42.000 353 29239.04 6003.11 -19210.62 23418.15 2012-12-18 11:13:43.000 353 29239.03 6003.11 -19210.60 23425.06 2012-12-18 11:13:44.000 353 29239.04 6003.11 -19210.60 23451.52 2012-12-18 11:13:45.000 353 29239.01 6003.13 -19210.65 23476.46 2012-12-18 11:13:46.000 353 29239.00 6003.13 -19210.63 23495.48 2012-12-18 11:13:47.000 353 29239.00 6003.11 -19210.63 23521.36 2012-12-18 11:13:48.000 353 29238.97 6003.10 -19210.67 23537.56 2012-12-18 11:13:49.000 353 29238.97 6003.06 -19210.65 23565.31 2012-12-18 11:13:50.000 353 29238.95 6003.07 -19210.62 23574.54 2012-12-18 11:13:51.000 353 29238.94 6003.08 -19210.63 23601.60 2012-12-18 11:13:52.000 353 29238.95 6003.05 -19210.62 23626.06 2012-12-18 11:13:53.000 353 29238.95 6003.03 -19210.62 23647.13 2012-12-18 11:13:54.000 353 29238.92 6003.05 -19210.60 23659.60 2012-12-18 11:13:55.000 353 29238.89 6003.04 -19210.60 23691.11 2012-12-18 11:13:56.000 353 29238.88 6003.04 -19210.60 23698.64 2012-12-18 11:13:57.000 353 29238.88 6003.04 -19210.62 23699.62 2012-12-18 11:13:58.000 353 29238.86 6003.03 -19210.60 23668.93 2012-12-18 11:13:59.000 353 29238.87 6003.03 -19210.65 23647.76 2012-12-18 11:14:00.000 353 29238.84 6003.00 -19210.65 23627.37 2012-12-18 11:14:01.000 353 29238.85 6003.01 -19210.63 23595.55 2012-12-18 11:14:02.000 353 29238.85 6002.98 -19210.65 23527.96 2012-12-18 11:14:03.000 353 29238.83 6002.97 -19210.65 23507.42 2012-12-18 11:14:04.000 353 29238.83 6002.96 -19210.63 23493.20 2012-12-18 11:14:05.000 353 29238.84 6002.99 -19210.65 23473.21 2012-12-18 11:14:06.000 353 29238.83 6003.00 -19210.65 23457.60 2012-12-18 11:14:07.000 353 29238.82 6003.00 -19210.65 23429.63 2012-12-18 11:14:08.000 353 29238.83 6003.00 -19210.62 23430.94 2012-12-18 11:14:09.000 353 29238.83 6002.97 -19210.60 23432.75 2012-12-18 11:14:10.000 353 29238.84 6002.94 -19210.60 23467.87 2012-12-18 11:14:11.000 353 29238.82 6002.93 -19210.62 23507.68 2012-12-18 11:14:12.000 353 29238.82 6002.93 -19210.62 23549.28 2012-12-18 11:14:13.000 353 29238.79 6002.96 -19210.62 23561.74 2012-12-18 11:14:14.000 353 29238.78 6002.97 -19210.65 23582.72 2012-12-18 11:14:15.000 353 29238.79 6002.96 -19210.62 23591.31 2012-12-18 11:14:16.000 353 29238.81 6002.93 -19210.65 23598.48 2012-12-18 11:14:17.000 353 29238.78 6002.93 -19210.67 23577.98 2012-12-18 11:14:18.000 353 29238.78 6002.93 -19210.63 23529.37 2012-12-18 11:14:19.000 353 29238.79 6002.93 -19210.65 23504.00 2012-12-18 11:14:20.000 353 29238.77 6002.91 -19210.65 23507.97 2012-12-18 11:14:21.000 353 29238.77 6002.90 -19210.69 23499.96 2012-12-18 11:14:22.000 353 29238.76 6002.93 -19210.67 23460.12 2012-12-18 11:14:23.000 353 29238.78 6002.92 -19210.67 23443.21 2012-12-18 11:14:24.000 353 29238.80 6002.88 -19210.69 23416.40 2012-12-18 11:14:25.000 353 29238.76 6002.91 -19210.67 23397.47 2012-12-18 11:14:26.000 353 29238.79 6002.89 -19210.65 23395.54 2012-12-18 11:14:27.000 353 29238.82 6002.89 -19210.69 23366.75 2012-12-18 11:14:28.000 353 29238.83 6002.86 -19210.72 23347.83 2012-12-18 11:14:29.000 353 29238.85 6002.86 -19210.72 23360.16 2012-12-18 11:14:30.000 353 29238.83 6002.85 -19210.69 23395.02 2012-12-18 11:14:31.000 353 29238.83 6002.85 -19210.72 23409.33 2012-12-18 11:14:32.000 353 29238.84 6002.83 -19210.74 23382.07 2012-12-18 11:14:33.000 353 29238.83 6002.85 -19210.72 23364.82 2012-12-18 11:14:34.000 353 29238.83 6002.84 -19210.72 23365.01 2012-12-18 11:14:35.000 353 29238.84 6002.83 -19210.72 23379.78 2012-12-18 11:14:36.000 353 29238.83 6002.84 -19210.74 23400.84 2012-12-18 11:14:37.000 353 29238.82 6002.84 -19210.74 23439.38 2012-12-18 11:14:38.000 353 29238.80 6002.83 -19210.74 23443.17 2012-12-18 11:14:39.000 353 29238.82 6002.85 -19210.76 23446.05 2012-12-18 11:14:40.000 353 29238.79 6002.84 -19210.79 23452.34 2012-12-18 11:14:41.000 353 29238.81 6002.83 -19210.76 23475.53 2012-12-18 11:14:42.000 353 29238.83 6002.80 -19210.76 23486.54 2012-12-18 11:14:43.000 353 29238.84 6002.78 -19210.76 23489.38 2012-12-18 11:14:44.000 353 29238.81 6002.78 -19210.76 23522.40 2012-12-18 11:14:45.000 353 29238.80 6002.78 -19210.78 23535.71 2012-12-18 11:14:46.000 353 29238.81 6002.78 -19210.81 23537.70 2012-12-18 11:14:47.000 353 29238.83 6002.81 -19210.79 23529.84 2012-12-18 11:14:48.000 353 29238.83 6002.80 -19210.78 23548.57 2012-12-18 11:14:49.000 353 29238.83 6002.81 -19210.78 23544.11 2012-12-18 11:14:50.000 353 29238.82 6002.79 -19210.81 23559.11 2012-12-18 11:14:51.000 353 29238.85 6002.79 -19210.83 23570.08 2012-12-18 11:14:52.000 353 29238.84 6002.77 -19210.81 23540.35 2012-12-18 11:14:53.000 353 29238.83 6002.75 -19210.79 23539.43 2012-12-18 11:14:54.000 353 29238.83 6002.76 -19210.83 23554.22 2012-12-18 11:14:55.000 353 29238.83 6002.75 -19210.81 23589.37 2012-12-18 11:14:56.000 353 29238.84 6002.76 -19210.83 23607.50 2012-12-18 11:14:57.000 353 29238.86 6002.74 -19210.83 23656.90 2012-12-18 11:14:58.000 353 29238.84 6002.75 -19210.79 23736.27 2012-12-18 11:14:59.000 353 29238.83 6002.75 -19210.81 23767.45 2012-12-18 11:15:00.000 353 29238.82 6002.76 -19210.83 23789.96 2012-12-18 11:15:01.000 353 29238.82 6002.77 -19210.83 23813.72 2012-12-18 11:15:02.000 353 29238.82 6002.75 -19210.85 23856.61 2012-12-18 11:15:03.000 353 29238.81 6002.73 -19210.83 23902.83 2012-12-18 11:15:04.000 353 29238.80 6002.77 -19210.83 23930.03 2012-12-18 11:15:05.000 353 29238.79 6002.77 -19210.85 23950.87 2012-12-18 11:15:06.000 353 29238.79 6002.76 -19210.85 23994.82 2012-12-18 11:15:07.000 353 29238.82 6002.78 -19210.83 24023.75 2012-12-18 11:15:08.000 353 29238.81 6002.77 -19210.85 24037.65 2012-12-18 11:15:09.000 353 29238.82 6002.77 -19210.87 24039.64 2012-12-18 11:15:10.000 353 29238.81 6002.76 -19210.88 24026.36 2012-12-18 11:15:11.000 353 29238.82 6002.73 -19210.88 24000.91 2012-12-18 11:15:12.000 353 29238.81 6002.73 -19210.83 23977.27 2012-12-18 11:15:13.000 353 29238.80 6002.75 -19210.85 23972.18 2012-12-18 11:15:14.000 353 29238.80 6002.73 -19210.90 23988.05 2012-12-18 11:15:15.000 353 29238.76 6002.73 -19210.85 23954.33 2012-12-18 11:15:16.000 353 29238.78 6002.73 -19210.87 23905.76 2012-12-18 11:15:17.000 353 29238.80 6002.74 -19210.87 23862.37 2012-12-18 11:15:18.000 353 29238.83 6002.75 -19210.87 23836.23 2012-12-18 11:15:19.000 353 29238.84 6002.74 -19210.87 23823.04 2012-12-18 11:15:20.000 353 29238.82 6002.73 -19210.85 23808.71 2012-12-18 11:15:21.000 353 29238.81 6002.70 -19210.88 23770.19 2012-12-18 11:15:22.000 353 29238.82 6002.68 -19210.90 23731.01 2012-12-18 11:15:23.000 353 29238.81 6002.70 -19210.88 23742.43 2012-12-18 11:15:24.000 353 29238.81 6002.73 -19210.88 23765.98 2012-12-18 11:15:25.000 353 29238.82 6002.72 -19210.87 23764.18 2012-12-18 11:15:26.000 353 29238.80 6002.72 -19210.87 23749.54 2012-12-18 11:15:27.000 353 29238.82 6002.73 -19210.85 23708.23 2012-12-18 11:15:28.000 353 29238.83 6002.71 -19210.88 23618.84 2012-12-18 11:15:29.000 353 29238.85 6002.67 -19210.90 23545.12 2012-12-18 11:15:30.000 353 29238.83 6002.69 -19210.90 23472.44 2012-12-18 11:15:31.000 353 29238.86 6002.68 -19210.90 23383.41 2012-12-18 11:15:32.000 353 29238.84 6002.69 -19210.90 23294.90 2012-12-18 11:15:33.000 353 29238.83 6002.68 -19210.90 23243.26 2012-12-18 11:15:34.000 353 29238.80 6002.65 -19210.92 23244.25 2012-12-18 11:15:35.000 353 29238.79 6002.66 -19210.90 23270.81 2012-12-18 11:15:36.000 353 29238.79 6002.65 -19210.92 23308.08 2012-12-18 11:15:37.000 353 29238.79 6002.70 -19210.90 23368.19 2012-12-18 11:15:38.000 353 29238.77 6002.68 -19210.88 23449.59 2012-12-18 11:15:39.000 353 29238.77 6002.67 -19210.90 23508.31 2012-12-18 11:15:40.000 353 29238.75 6002.67 -19210.88 23560.80 2012-12-18 11:15:41.000 353 29238.73 6002.65 -19210.88 23596.57 2012-12-18 11:15:42.000 353 29238.76 6002.62 -19210.87 23637.86 2012-12-18 11:15:43.000 353 29238.76 6002.61 -19210.90 23669.23 2012-12-18 11:15:44.000 353 29238.75 6002.62 -19210.90 23666.70 2012-12-18 11:15:45.000 353 29238.71 6002.64 -19210.90 23685.48 2012-12-18 11:15:46.000 353 29238.68 6002.65 -19210.88 23723.66 2012-12-18 11:15:47.000 353 29238.68 6002.66 -19210.92 23759.48 2012-12-18 11:15:48.000 353 29238.67 6002.65 -19210.92 23791.04 2012-12-18 11:15:49.000 353 29238.70 6002.63 -19210.94 23797.83 2012-12-18 11:15:50.000 353 29238.70 6002.62 -19210.90 23805.67 2012-12-18 11:15:51.000 353 29238.70 6002.60 -19210.92 23821.84 2012-12-18 11:15:52.000 353 29238.68 6002.60 -19210.94 23820.97 2012-12-18 11:15:53.000 353 29238.68 6002.57 -19210.95 23828.71 2012-12-18 11:15:54.000 353 29238.66 6002.56 -19210.90 23846.83 2012-12-18 11:15:55.000 353 29238.66 6002.56 -19210.88 23861.46 2012-12-18 11:15:56.000 353 29238.66 6002.55 -19210.87 23848.50 2012-12-18 11:15:57.000 353 29238.67 6002.52 -19210.88 23849.09 2012-12-18 11:15:58.000 353 29238.66 6002.53 -19210.88 23845.92 2012-12-18 11:15:59.000 353 29238.67 6002.52 -19210.87 23815.01 2012-12-18 11:16:00.000 353 29238.65 6002.51 -19210.88 23775.53 2012-12-18 11:16:01.000 353 29238.66 6002.54 -19210.90 23760.99 2012-12-18 11:16:02.000 353 29238.64 6002.54 -19210.88 23720.92 2012-12-18 11:16:03.000 353 29238.66 6002.52 -19210.88 23688.30 2012-12-18 11:16:04.000 353 29238.65 6002.52 -19210.92 23673.62 2012-12-18 11:16:05.000 353 29238.65 6002.48 -19210.92 23661.37 2012-12-18 11:16:06.000 353 29238.64 6002.51 -19210.92 23643.08 2012-12-18 11:16:07.000 353 29238.66 6002.53 -19210.90 23622.80 2012-12-18 11:16:08.000 353 29238.63 6002.56 -19210.94 23618.89 2012-12-18 11:16:09.000 353 29238.59 6002.54 -19210.92 23625.89 2012-12-18 11:16:10.000 353 29238.59 6002.54 -19210.88 23641.11 2012-12-18 11:16:11.000 353 29238.61 6002.54 -19210.92 23629.19 2012-12-18 11:16:12.000 353 29238.60 6002.52 -19210.92 23620.47 2012-12-18 11:16:13.000 353 29238.62 6002.54 -19210.92 23604.42 2012-12-18 11:16:14.000 353 29238.60 6002.54 -19210.90 23576.69 2012-12-18 11:16:15.000 353 29238.60 6002.52 -19210.94 23546.65 2012-12-18 11:16:16.000 353 29238.58 6002.51 -19210.94 23545.27 2012-12-18 11:16:17.000 353 29238.59 6002.57 -19210.95 23519.87 2012-12-18 11:16:18.000 353 29238.58 6002.57 -19210.97 23508.14 2012-12-18 11:16:19.000 353 29238.59 6002.52 -19210.95 23505.24 2012-12-18 11:16:20.000 353 29238.59 6002.51 -19210.97 23488.85 2012-12-18 11:16:21.000 353 29238.58 6002.51 -19210.97 23460.94 2012-12-18 11:16:22.000 353 29238.58 6002.51 -19210.94 23412.94 2012-12-18 11:16:23.000 353 29238.60 6002.46 -19210.97 23387.10 2012-12-18 11:16:24.000 353 29238.57 6002.48 -19210.97 23358.73 2012-12-18 11:16:25.000 353 29238.57 6002.46 -19210.97 23347.22 2012-12-18 11:16:26.000 353 29238.56 6002.49 -19210.99 23338.97 2012-12-18 11:16:27.000 353 29238.56 6002.49 -19210.97 23316.82 2012-12-18 11:16:28.000 353 29238.59 6002.47 -19210.92 23307.54 2012-12-18 11:16:29.000 353 29238.61 6002.44 -19210.94 23329.44 2012-12-18 11:16:30.000 353 29238.61 6002.44 -19210.95 23336.09 2012-12-18 11:16:31.000 353 29238.58 6002.42 -19210.94 23324.44 2012-12-18 11:16:32.000 353 29238.59 6002.44 -19210.95 23310.37 2012-12-18 11:16:33.000 353 29238.61 6002.44 -19210.92 23323.05 2012-12-18 11:16:34.000 353 29238.61 6002.42 -19210.94 23335.90 2012-12-18 11:16:35.000 353 29238.59 6002.40 -19210.95 23338.05 2012-12-18 11:16:36.000 353 29238.62 6002.41 -19210.97 23308.81 2012-12-18 11:16:37.000 353 29238.61 6002.43 -19210.95 23272.02 2012-12-18 11:16:38.000 353 29238.59 6002.47 -19210.94 23231.52 2012-12-18 11:16:39.000 353 29238.57 6002.44 -19210.95 23206.21 2012-12-18 11:16:40.000 353 29238.56 6002.41 -19210.97 23203.39 2012-12-18 11:16:41.000 353 29238.58 6002.44 -19210.97 23216.17 2012-12-18 11:16:42.000 353 29238.57 6002.44 -19210.94 23233.19 2012-12-18 11:16:43.000 353 29238.58 6002.44 -19210.94 23271.80 2012-12-18 11:16:44.000 353 29238.56 6002.41 -19210.94 23330.74 2012-12-18 11:16:45.000 353 29238.55 6002.39 -19210.97 23361.29 2012-12-18 11:16:46.000 353 29238.57 6002.40 -19210.97 23367.39 2012-12-18 11:16:47.000 353 29238.56 6002.40 -19210.97 23366.61 2012-12-18 11:16:48.000 353 29238.52 6002.41 -19210.99 23345.19 2012-12-18 11:16:49.000 353 29238.54 6002.44 -19210.99 23331.20 2012-12-18 11:16:50.000 353 29238.57 6002.44 -19210.99 23345.62 2012-12-18 11:16:51.000 353 29238.58 6002.42 -19210.99 23382.64 2012-12-18 11:16:52.000 353 29238.56 6002.38 -19210.99 23413.37 2012-12-18 11:16:53.000 353 29238.58 6002.36 -19210.97 23431.06 2012-12-18 11:16:54.000 353 29238.59 6002.34 -19210.99 23444.37 2012-12-18 11:16:55.000 353 29238.56 6002.35 -19211.01 23471.56 2012-12-18 11:16:56.000 353 29238.54 6002.38 -19211.01 23478.42 2012-12-18 11:16:57.000 353 29238.55 6002.38 -19210.99 23465.15 2012-12-18 11:16:58.000 353 29238.57 6002.39 -19211.01 23451.98 2012-12-18 11:16:59.000 353 29238.58 6002.35 -19210.99 23435.56 2012-12-18 11:17:00.000 353 29238.56 6002.34 -19210.99 23412.56 2012-12-18 11:17:01.000 353 29238.56 6002.35 -19210.99 23352.69 2012-12-18 11:17:02.000 353 29238.56 6002.34 -19210.99 23290.38 2012-12-18 11:17:03.000 353 29238.57 6002.32 -19210.99 23219.70 2012-12-18 11:17:04.000 353 29238.58 6002.29 -19210.97 23169.65 2012-12-18 11:17:05.000 353 29238.54 6002.32 -19210.97 23112.96 2012-12-18 11:17:06.000 353 29238.53 6002.37 -19210.99 23061.98 2012-12-18 11:17:07.000 353 29238.53 6002.38 -19211.01 23032.09 2012-12-18 11:17:08.000 353 29238.52 6002.38 -19210.99 22986.84 2012-12-18 11:17:09.000 353 29238.52 6002.37 -19210.99 22975.38 2012-12-18 11:17:10.000 353 29238.50 6002.37 -19210.97 22987.20 2012-12-18 11:17:11.000 353 29238.53 6002.37 -19210.99 22970.86 2012-12-18 11:17:12.000 353 29238.54 6002.38 -19211.01 22967.04 2012-12-18 11:17:13.000 353 29238.53 6002.38 -19211.01 22964.35 2012-12-18 11:17:14.000 353 29238.53 6002.38 -19210.99 22976.82 2012-12-18 11:17:15.000 353 29238.53 6002.39 -19210.97 23036.60 2012-12-18 11:17:16.000 353 29238.54 6002.41 -19210.97 23078.77 2012-12-18 11:17:17.000 353 29238.54 6002.39 -19210.99 23100.75 2012-12-18 11:17:18.000 353 29238.57 6002.36 -19211.01 23119.04 2012-12-18 11:17:19.000 353 29238.58 6002.33 -19211.03 23132.90 2012-12-18 11:17:20.000 353 29238.57 6002.36 -19211.01 23155.38 2012-12-18 11:17:21.000 353 29238.56 6002.39 -19211.03 23178.96 2012-12-18 11:17:22.000 353 29238.58 6002.35 -19211.01 23228.21 2012-12-18 11:17:23.000 353 29238.58 6002.33 -19211.01 23283.61 2012-12-18 11:17:24.000 353 29238.60 6002.35 -19211.01 23347.26 2012-12-18 11:17:25.000 353 29238.59 6002.35 -19211.03 23430.86 2012-12-18 11:17:26.000 353 29238.58 6002.33 -19211.03 23496.51 2012-12-18 11:17:27.000 353 29238.61 6002.30 -19211.06 23531.28 2012-12-18 11:17:28.000 353 29238.58 6002.31 -19211.01 23569.98 2012-12-18 11:17:29.000 353 29238.57 6002.33 -19211.03 23566.88 2012-12-18 11:17:30.000 353 29238.57 6002.35 -19211.03 23578.41 2012-12-18 11:17:31.000 353 29238.58 6002.35 -19211.01 23576.63 2012-12-18 11:17:32.000 353 29238.57 6002.33 -19211.03 23588.99 2012-12-18 11:17:33.000 353 29238.54 6002.32 -19211.03 23618.95 2012-12-18 11:17:34.000 353 29238.57 6002.33 -19211.03 23646.41 2012-12-18 11:17:35.000 353 29238.55 6002.36 -19211.03 23691.26 2012-12-18 11:17:36.000 353 29238.56 6002.35 -19211.03 23737.79 2012-12-18 11:17:37.000 353 29238.56 6002.33 -19211.01 23776.41 2012-12-18 11:17:38.000 353 29238.54 6002.35 -19210.99 23781.53 2012-12-18 11:17:39.000 353 29238.54 6002.34 -19211.01 23773.50 2012-12-18 11:17:40.000 353 29238.53 6002.35 -19211.03 23784.07 2012-12-18 11:17:41.000 353 29238.54 6002.33 -19211.03 23786.71 2012-12-18 11:17:42.000 353 29238.53 6002.31 -19211.01 23748.71 2012-12-18 11:17:43.000 353 29238.54 6002.31 -19210.99 23701.75 2012-12-18 11:17:44.000 353 29238.52 6002.30 -19211.01 23688.21 2012-12-18 11:17:45.000 353 29238.53 6002.33 -19211.01 23660.68 2012-12-18 11:17:46.000 353 29238.52 6002.34 -19211.03 23648.04 2012-12-18 11:17:47.000 353 29238.52 6002.34 -19211.03 23620.93 2012-12-18 11:17:48.000 353 29238.50 6002.35 -19211.03 23581.80 2012-12-18 11:17:49.000 353 29238.53 6002.30 -19211.04 23540.68 2012-12-18 11:17:50.000 353 29238.52 6002.31 -19211.01 23520.09 2012-12-18 11:17:51.000 353 29238.51 6002.31 -19211.04 23511.63 2012-12-18 11:17:52.000 353 29238.52 6002.31 -19211.03 23487.71 2012-12-18 11:17:53.000 353 29238.52 6002.32 -19211.01 23457.98 2012-12-18 11:17:54.000 353 29238.51 6002.33 -19211.03 23417.97 2012-12-18 11:17:55.000 353 29238.49 6002.32 -19211.04 23415.06 2012-12-18 11:17:56.000 353 29238.48 6002.32 -19211.03 23420.71 2012-12-18 11:17:57.000 353 29238.46 6002.33 -19211.01 23404.57 2012-12-18 11:17:58.000 353 29238.46 6002.31 -19211.03 23398.60 2012-12-18 11:17:59.000 353 29238.50 6002.28 -19211.03 23410.42 2012-12-18 11:18:00.000 353 29238.48 6002.28 -19211.04 23388.38 2012-12-18 11:18:01.000 353 29238.48 6002.30 -19211.03 23343.39 2012-12-18 11:18:02.000 353 29238.45 6002.31 -19211.03 23325.26 2012-12-18 11:18:03.000 353 29238.45 6002.30 -19211.03 23307.42 2012-12-18 11:18:04.000 353 29238.43 6002.30 -19211.01 23281.40 2012-12-18 11:18:05.000 353 29238.43 6002.30 -19211.01 23283.09 2012-12-18 11:18:06.000 353 29238.43 6002.31 -19211.01 23303.21 2012-12-18 11:18:07.000 353 29238.42 6002.30 -19211.01 23299.98 2012-12-18 11:18:08.000 353 29238.40 6002.28 -19211.01 23308.19 2012-12-18 11:18:09.000 353 29238.40 6002.28 -19211.03 23310.90 2012-12-18 11:18:10.000 353 29238.42 6002.28 -19211.03 23295.41 2012-12-18 11:18:11.000 353 29238.42 6002.27 -19211.03 23296.30 2012-12-18 11:18:12.000 353 29238.41 6002.25 -19211.04 23315.93 2012-12-18 11:18:13.000 353 29238.42 6002.25 -19211.03 23337.59 2012-12-18 11:18:14.000 353 29238.42 6002.25 -19211.03 23362.42 2012-12-18 11:18:15.000 353 29238.43 6002.23 -19211.01 23379.96 2012-12-18 11:18:16.000 353 29238.44 6002.23 -19210.99 23411.86 2012-12-18 11:18:17.000 353 29238.43 6002.25 -19210.99 23472.66 2012-12-18 11:18:18.000 353 29238.40 6002.25 -19210.97 23505.86 2012-12-18 11:18:19.000 353 29238.40 6002.25 -19210.97 23524.94 2012-12-18 11:18:20.000 353 29238.41 6002.27 -19210.97 23565.32 2012-12-18 11:18:21.000 353 29238.37 6002.27 -19210.99 23622.36 2012-12-18 11:18:22.000 353 29238.33 6002.26 -19211.01 23649.15 2012-12-18 11:18:23.000 353 29238.38 6002.25 -19211.01 23689.27 2012-12-18 11:18:24.000 353 29238.37 6002.27 -19211.01 23705.60 2012-12-18 11:18:25.000 353 29238.39 6002.25 -19211.01 23694.71 2012-12-18 11:18:26.000 353 29238.37 6002.25 -19211.01 23710.64 2012-12-18 11:18:27.000 353 29238.36 6002.26 -19210.99 23743.42 2012-12-18 11:18:28.000 353 29238.36 6002.26 -19210.99 23758.85 2012-12-18 11:18:29.000 353 29238.36 6002.25 -19210.99 23757.84 2012-12-18 11:18:30.000 353 29238.33 6002.24 -19210.97 23772.16 2012-12-18 11:18:31.000 353 29238.34 6002.19 -19210.99 23781.14 2012-12-18 11:18:32.000 353 29238.35 6002.19 -19211.03 23780.98 2012-12-18 11:18:33.000 353 29238.37 6002.22 -19211.01 23782.75 2012-12-18 11:18:34.000 353 29238.35 6002.23 -19211.01 23782.15 2012-12-18 11:18:35.000 353 29238.37 6002.21 -19210.99 23742.61 2012-12-18 11:18:36.000 353 29238.35 6002.22 -19210.99 23720.97 2012-12-18 11:18:37.000 353 29238.37 6002.22 -19211.01 23707.91 2012-12-18 11:18:38.000 353 29238.36 6002.21 -19210.99 23669.30 2012-12-18 11:18:39.000 353 29238.32 6002.21 -19211.03 23602.25 2012-12-18 11:18:40.000 353 29238.33 6002.20 -19210.99 23539.78 2012-12-18 11:18:41.000 353 29238.35 6002.19 -19211.01 23475.51 2012-12-18 11:18:42.000 353 29238.34 6002.20 -19211.03 23405.57 2012-12-18 11:18:43.000 353 29238.34 6002.19 -19211.03 23321.77 2012-12-18 11:18:44.000 353 29238.36 6002.16 -19211.03 23237.95 2012-12-18 11:18:45.000 353 29238.35 6002.14 -19211.01 23182.82 2012-12-18 11:18:46.000 353 29238.30 6002.16 -19211.03 23118.70 2012-12-18 11:18:47.000 353 29238.30 6002.19 -19211.03 23061.75 2012-12-18 11:18:48.000 353 29238.33 6002.17 -19211.06 22980.89 2012-12-18 11:18:49.000 353 29238.30 6002.19 -19211.03 22907.00 2012-12-18 11:18:50.000 353 29238.28 6002.18 -19211.03 22853.87 2012-12-18 11:18:51.000 353 29238.29 6002.18 -19210.99 22807.58 2012-12-18 11:18:52.000 353 29238.27 6002.17 -19211.03 22759.55 2012-12-18 11:18:53.000 353 29238.27 6002.16 -19211.04 22721.79 2012-12-18 11:18:54.000 353 29238.27 6002.16 -19211.06 22699.93 2012-12-18 11:18:55.000 353 29238.26 6002.15 -19211.04 22664.47 2012-12-18 11:18:56.000 353 29238.26 6002.15 -19211.06 22638.87 2012-12-18 11:18:57.000 353 29238.25 6002.12 -19211.04 22607.32 2012-12-18 11:18:58.000 353 29238.25 6002.14 -19211.08 22562.55 2012-12-18 11:18:59.000 353 29238.26 6002.14 -19211.08 22519.78 2012-12-18 11:19:00.000 353 29238.24 6002.08 -19211.06 22484.01 2012-12-18 11:19:01.000 353 29238.23 6002.11 -19211.04 22443.02 2012-12-18 11:19:02.000 353 29238.25 6002.10 -19211.06 22405.23 2012-12-18 11:19:03.000 353 29238.25 6002.11 -19211.06 22399.58 2012-12-18 11:19:04.000 353 29238.25 6002.12 -19211.08 22410.97 2012-12-18 11:19:05.000 353 29238.22 6002.13 -19211.08 22428.88 2012-12-18 11:19:06.000 353 29238.22 6002.13 -19211.06 22501.77 2012-12-18 11:19:07.000 353 29238.23 6002.11 -19211.06 22598.09 2012-12-18 11:19:08.000 353 29238.23 6002.10 -19211.08 22680.72 2012-12-18 11:19:09.000 353 29238.22 6002.13 -19211.08 22789.74 2012-12-18 11:19:10.000 353 29238.20 6002.10 -19211.08 22920.35 2012-12-18 11:19:11.000 353 29238.18 6002.06 -19211.10 23073.97 2012-12-18 11:19:12.000 353 29238.18 6002.03 -19211.08 23265.79 2012-12-18 11:19:13.000 353 29238.19 6002.06 -19211.08 23442.92 2012-12-18 11:19:14.000 353 29238.18 6002.05 -19211.06 23614.32 2012-12-18 11:19:15.000 353 29238.16 6002.03 -19211.08 23754.66 2012-12-18 11:19:16.000 353 29238.14 6002.01 -19211.12 23892.63 2012-12-18 11:19:17.000 353 29238.15 6002.01 -19211.08 24027.56 2012-12-18 11:19:18.000 353 29238.16 6001.97 -19211.10 24122.81 2012-12-18 11:19:19.000 353 29238.16 6001.96 -19211.12 24210.96 2012-12-18 11:19:20.000 353 29238.14 6002.02 -19211.10 24269.11 2012-12-18 11:19:21.000 353 29238.13 6002.01 -19211.12 24334.04 2012-12-18 11:19:22.000 353 29238.16 6002.02 -19211.12 24371.43 2012-12-18 11:19:23.000 353 29238.15 6002.00 -19211.13 24402.39 2012-12-18 11:19:24.000 353 29238.14 6002.02 -19211.13 24437.74 2012-12-18 11:19:25.000 353 29238.15 6001.99 -19211.12 24440.17 2012-12-18 11:19:26.000 353 29238.15 6002.00 -19211.13 24415.29 2012-12-18 11:19:27.000 353 29238.14 6002.02 -19211.15 24372.71 2012-12-18 11:19:28.000 353 29238.13 6002.02 -19211.15 24305.02 2012-12-18 11:19:29.000 353 29238.13 6002.02 -19211.13 24208.09 2012-12-18 11:19:30.000 353 29238.13 6002.01 -19211.13 24111.34 2012-12-18 11:19:31.000 353 29238.14 6001.97 -19211.13 23985.08 2012-12-18 11:19:32.000 353 29238.13 6001.98 -19211.12 23844.72 2012-12-18 11:19:33.000 353 29238.13 6002.00 -19211.12 23716.20 2012-12-18 11:19:34.000 353 29238.13 6001.99 -19211.13 23581.10 2012-12-18 11:19:35.000 353 29238.10 6001.97 -19211.13 23439.64 2012-12-18 11:19:36.000 353 29238.11 6001.94 -19211.13 23290.25 2012-12-18 11:19:37.000 353 29238.14 6001.95 -19211.15 23157.24 2012-12-18 11:19:38.000 353 29238.15 6001.98 -19211.13 23040.82 2012-12-18 11:19:39.000 353 29238.16 6001.93 -19211.13 22927.74 2012-12-18 11:19:40.000 353 29238.14 6001.93 -19211.13 22854.45 2012-12-18 11:19:41.000 353 29238.16 6001.92 -19211.13 22816.95 2012-12-18 11:19:42.000 353 29238.16 6001.93 -19211.13 22764.49 2012-12-18 11:19:43.000 353 29238.16 6001.91 -19211.15 22713.69 2012-12-18 11:19:44.000 353 29238.17 6001.95 -19211.15 22680.38 2012-12-18 11:19:45.000 353 29238.17 6001.94 -19211.17 22639.29 2012-12-18 11:19:46.000 353 29238.17 6001.93 -19211.17 22598.55 2012-12-18 11:19:47.000 353 29238.17 6001.90 -19211.15 22584.58 2012-12-18 11:19:48.000 353 29238.17 6001.90 -19211.15 22582.93 2012-12-18 11:19:49.000 353 29238.15 6001.93 -19211.10 22603.69 2012-12-18 11:19:50.000 353 29238.15 6001.94 -19211.12 22630.46 2012-12-18 11:19:51.000 353 29238.16 6001.94 -19211.12 22653.75 2012-12-18 11:19:52.000 353 29238.12 6001.98 -19211.15 22695.15 2012-12-18 11:19:53.000 353 29238.12 6001.96 -19211.17 22772.35 2012-12-18 11:19:54.000 353 29238.13 6001.98 -19211.15 22847.08 2012-12-18 11:19:55.000 353 29238.14 6001.97 -19211.15 22916.75 2012-12-18 11:19:56.000 353 29238.14 6001.95 -19211.15 23005.95 2012-12-18 11:19:57.000 353 29238.18 6001.96 -19211.15 23094.99 2012-12-18 11:19:58.000 353 29238.17 6001.98 -19211.15 23179.45 2012-12-18 11:19:59.000 353 29238.14 6001.94 -19211.15 23247.72 2012-12-18 11:20:00.000 353 29238.15 6001.93 -19211.15 23322.16 2012-12-18 11:20:01.000 353 29238.17 6001.95 -19211.17 23394.43 2012-12-18 11:20:02.000 353 29238.14 6001.89 -19211.19 23463.03 2012-12-18 11:20:03.000 353 29238.12 6001.91 -19211.19 23519.78 2012-12-18 11:20:04.000 353 29238.14 6001.86 -19211.17 23566.54 2012-12-18 11:20:05.000 353 29238.16 6001.83 -19211.19 23599.68 2012-12-18 11:20:06.000 353 29238.16 6001.86 -19211.22 23625.60 2012-12-18 11:20:07.000 353 29238.16 6001.86 -19211.22 23634.37 2012-12-18 11:20:08.000 353 29238.17 6001.86 -19211.24 23665.89 2012-12-18 11:20:09.000 353 29238.18 6001.85 -19211.19 23677.79 2012-12-18 11:20:10.000 353 29238.16 6001.84 -19211.20 23673.95 2012-12-18 11:20:11.000 353 29238.15 6001.87 -19211.20 23668.71 2012-12-18 11:20:12.000 353 29238.13 6001.86 -19211.19 23621.39 2012-12-18 11:20:13.000 353 29238.15 6001.86 -19211.19 23554.57 2012-12-18 11:20:14.000 353 29238.13 6001.88 -19211.20 23482.68 2012-12-18 11:20:15.000 353 29238.14 6001.87 -19211.19 23440.05 2012-12-18 11:20:16.000 353 29238.11 6001.87 -19211.17 23398.03 2012-12-18 11:20:17.000 353 29238.12 6001.87 -19211.19 23327.19 2012-12-18 11:20:18.000 353 29238.12 6001.86 -19211.22 23258.72 2012-12-18 11:20:19.000 353 29238.12 6001.87 -19211.19 23246.68 2012-12-18 11:20:20.000 353 29238.13 6001.88 -19211.17 23220.65 2012-12-18 11:20:21.000 353 29238.10 6001.87 -19211.22 23176.69 2012-12-18 11:20:22.000 353 29238.09 6001.88 -19211.24 23160.18 2012-12-18 11:20:23.000 353 29238.13 6001.91 -19211.20 23160.89 2012-12-18 11:20:24.000 353 29238.10 6001.90 -19211.19 23148.80 2012-12-18 11:20:25.000 353 29238.07 6001.87 -19211.19 23144.97 2012-12-18 11:20:26.000 353 29238.10 6001.89 -19211.19 23119.66 2012-12-18 11:20:27.000 353 29238.09 6001.88 -19211.17 23118.40 2012-12-18 11:20:28.000 353 29238.09 6001.87 -19211.17 23145.56 2012-12-18 11:20:29.000 353 29238.09 6001.88 -19211.19 23174.27 2012-12-18 11:20:30.000 353 29238.06 6001.89 -19211.17 23231.97 2012-12-18 11:20:31.000 353 29238.07 6001.86 -19211.19 23270.84 2012-12-18 11:20:32.000 353 29238.08 6001.86 -19211.17 23305.59 2012-12-18 11:20:33.000 353 29238.10 6001.87 -19211.19 23334.98 2012-12-18 11:20:34.000 353 29238.05 6001.85 -19211.20 23378.57 2012-12-18 11:20:35.000 353 29238.04 6001.86 -19211.19 23398.43 2012-12-18 11:20:36.000 353 29238.04 6001.86 -19211.17 23412.78 2012-12-18 11:20:37.000 353 29238.07 6001.86 -19211.15 23457.82 2012-12-18 11:20:38.000 353 29238.06 6001.85 -19211.15 23516.77 2012-12-18 11:20:39.000 353 29238.06 6001.84 -19211.17 23558.79 2012-12-18 11:20:40.000 353 29238.04 6001.86 -19211.17 23569.25 2012-12-18 11:20:41.000 353 29238.04 6001.88 -19211.19 23577.60 2012-12-18 11:20:42.000 353 29238.02 6001.86 -19211.19 23571.47 2012-12-18 11:20:43.000 353 29237.99 6001.84 -19211.19 23542.18 2012-12-18 11:20:44.000 353 29237.96 6001.84 -19211.17 23504.21 2012-12-18 11:20:45.000 353 29237.97 6001.85 -19211.17 23463.61 2012-12-18 11:20:46.000 353 29237.99 6001.86 -19211.17 23417.24 2012-12-18 11:20:47.000 353 29238.00 6001.82 -19211.17 23369.92 2012-12-18 11:20:48.000 353 29238.00 6001.82 -19211.19 23325.12 2012-12-18 11:20:49.000 353 29238.01 6001.84 -19211.15 23285.32 2012-12-18 11:20:50.000 353 29237.99 6001.84 -19211.15 23276.83 2012-12-18 11:20:51.000 353 29237.97 6001.83 -19211.17 23252.70 2012-12-18 11:20:52.000 353 29237.94 6001.82 -19211.15 23243.82 2012-12-18 11:20:53.000 353 29237.95 6001.83 -19211.15 23237.67 2012-12-18 11:20:54.000 353 29237.97 6001.82 -19211.15 23237.62 2012-12-18 11:20:55.000 353 29237.98 6001.83 -19211.17 23252.64 2012-12-18 11:20:56.000 353 29237.98 6001.83 -19211.15 23246.06 2012-12-18 11:20:57.000 353 29237.96 6001.84 -19211.13 23238.99 2012-12-18 11:20:58.000 353 29237.97 6001.83 -19211.15 23253.48 2012-12-18 11:20:59.000 353 29237.98 6001.81 -19211.15 23236.64 2012-12-18 11:21:00.000 353 29238.00 6001.80 -19211.17 23194.24 2012-12-18 11:21:01.000 353 29237.99 6001.81 -19211.17 23184.94 2012-12-18 11:21:02.000 353 29238.00 6001.79 -19211.17 23203.68 2012-12-18 11:21:03.000 353 29237.99 6001.79 -19211.19 23189.23 2012-12-18 11:21:04.000 353 29237.98 6001.78 -19211.19 23195.80 2012-12-18 11:21:05.000 353 29237.98 6001.80 -19211.19 23206.58 2012-12-18 11:21:06.000 353 29237.95 6001.79 -19211.19 23183.17 2012-12-18 11:21:07.000 353 29237.97 6001.80 -19211.19 23159.04 2012-12-18 11:21:08.000 353 29238.00 6001.81 -19211.19 23148.65 2012-12-18 11:21:09.000 353 29238.02 6001.76 -19211.20 23123.11 2012-12-18 11:21:10.000 353 29238.01 6001.77 -19211.19 23106.19 2012-12-18 11:21:11.000 353 29238.00 6001.80 -19211.17 23115.58 2012-12-18 11:21:12.000 353 29238.01 6001.77 -19211.17 23133.35 2012-12-18 11:21:13.000 353 29237.99 6001.76 -19211.19 23154.29 2012-12-18 11:21:14.000 353 29237.98 6001.78 -19211.17 23165.69 2012-12-18 11:21:15.000 353 29237.98 6001.80 -19211.17 23173.60 2012-12-18 11:21:16.000 353 29237.98 6001.78 -19211.19 23194.32 2012-12-18 11:21:17.000 353 29237.99 6001.79 -19211.17 23212.27 2012-12-18 11:21:18.000 353 29237.98 6001.78 -19211.20 23232.17 2012-12-18 11:21:19.000 353 29237.99 6001.73 -19211.22 23274.18 2012-12-18 11:21:20.000 353 29237.98 6001.70 -19211.19 23303.58 2012-12-18 11:21:21.000 353 29238.00 6001.74 -19211.20 23323.09 2012-12-18 11:21:22.000 353 29237.99 6001.76 -19211.22 23380.89 2012-12-18 11:21:23.000 353 29237.98 6001.73 -19211.22 23426.80 2012-12-18 11:21:24.000 353 29237.97 6001.69 -19211.19 23451.03 2012-12-18 11:21:25.000 353 29237.97 6001.70 -19211.19 23472.99 2012-12-18 11:21:26.000 353 29237.96 6001.72 -19211.17 23476.11 2012-12-18 11:21:27.000 353 29237.94 6001.72 -19211.20 23456.49 2012-12-18 11:21:28.000 353 29237.90 6001.74 -19211.19 23443.77 2012-12-18 11:21:29.000 353 29237.92 6001.73 -19211.22 23419.26 2012-12-18 11:21:30.000 353 29237.92 6001.73 -19211.20 23402.64 2012-12-18 11:21:31.000 353 29237.91 6001.73 -19211.20 23407.19 2012-12-18 11:21:32.000 353 29237.90 6001.74 -19211.24 23407.80 2012-12-18 11:21:33.000 353 29237.90 6001.75 -19211.24 23419.67 2012-12-18 11:21:34.000 353 29237.90 6001.74 -19211.22 23425.34 2012-12-18 11:21:35.000 353 29237.93 6001.72 -19211.22 23434.36 2012-12-18 11:21:36.000 353 29237.94 6001.73 -19211.22 23438.75 2012-12-18 11:21:37.000 353 29237.93 6001.72 -19211.22 23407.38 2012-12-18 11:21:38.000 353 29237.91 6001.74 -19211.22 23395.72 2012-12-18 11:21:39.000 353 29237.93 6001.72 -19211.24 23407.06 2012-12-18 11:21:40.000 353 29237.95 6001.73 -19211.22 23423.38 2012-12-18 11:21:41.000 353 29237.93 6001.72 -19211.22 23433.41 2012-12-18 11:21:42.000 353 29237.92 6001.71 -19211.20 23418.29 2012-12-18 11:21:43.000 353 29237.92 6001.70 -19211.24 23400.14 2012-12-18 11:21:44.000 353 29237.91 6001.69 -19211.24 23407.46 2012-12-18 11:21:45.000 353 29237.91 6001.69 -19211.22 23427.37 2012-12-18 11:21:46.000 353 29237.92 6001.71 -19211.20 23430.45 2012-12-18 11:21:47.000 353 29237.91 6001.70 -19211.20 23438.70 2012-12-18 11:21:48.000 353 29237.88 6001.71 -19211.22 23461.40 2012-12-18 11:21:49.000 353 29237.88 6001.68 -19211.22 23490.09 2012-12-18 11:21:50.000 353 29237.86 6001.69 -19211.24 23484.18 2012-12-18 11:21:51.000 353 29237.88 6001.67 -19211.24 23463.01 2012-12-18 11:21:52.000 353 29237.85 6001.68 -19211.24 23471.42 2012-12-18 11:21:53.000 353 29237.81 6001.69 -19211.22 23472.77 2012-12-18 11:21:54.000 353 29237.81 6001.67 -19211.20 23465.38 2012-12-18 11:21:55.000 353 29237.82 6001.67 -19211.20 23467.38 2012-12-18 11:21:56.000 353 29237.82 6001.68 -19211.22 23464.89 2012-12-18 11:21:57.000 353 29237.84 6001.67 -19211.19 23446.93 2012-12-18 11:21:58.000 353 29237.81 6001.67 -19211.19 23429.51 2012-12-18 11:21:59.000 353 29237.81 6001.67 -19211.17 23400.76 2012-12-18 11:22:00.000 353 29237.83 6001.65 -19211.15 23356.09 2012-12-18 11:22:01.000 353 29237.81 6001.66 -19211.15 23323.92 2012-12-18 11:22:02.000 353 29237.80 6001.66 -19211.15 23296.11 2012-12-18 11:22:03.000 353 29237.79 6001.64 -19211.15 23254.93 2012-12-18 11:22:04.000 353 29237.78 6001.68 -19211.17 23209.20 2012-12-18 11:22:05.000 353 29237.77 6001.70 -19211.17 23153.99 2012-12-18 11:22:06.000 353 29237.79 6001.70 -19211.17 23113.44 2012-12-18 11:22:07.000 353 29237.78 6001.68 -19211.15 23104.06 2012-12-18 11:22:08.000 353 29237.78 6001.68 -19211.17 23074.46 2012-12-18 11:22:09.000 353 29237.79 6001.66 -19211.17 23041.50 2012-12-18 11:22:10.000 353 29237.78 6001.63 -19211.19 23017.39 2012-12-18 11:22:11.000 353 29237.76 6001.64 -19211.17 22991.25 2012-12-18 11:22:12.000 353 29237.76 6001.64 -19211.15 22957.51 2012-12-18 11:22:13.000 353 29237.76 6001.64 -19211.19 22944.21 2012-12-18 11:22:14.000 353 29237.76 6001.66 -19211.17 22921.69 2012-12-18 11:22:15.000 353 29237.79 6001.64 -19211.17 22939.74 2012-12-18 11:22:16.000 353 29237.80 6001.62 -19211.17 22965.24 2012-12-18 11:22:17.000 353 29237.80 6001.65 -19211.20 23005.60 2012-12-18 11:22:18.000 353 29237.79 6001.65 -19211.17 23051.61 2012-12-18 11:22:19.000 353 29237.81 6001.65 -19211.17 23072.74 2012-12-18 11:22:20.000 353 29237.82 6001.65 -19211.19 23101.60 2012-12-18 11:22:21.000 353 29237.83 6001.64 -19211.19 23130.57 2012-12-18 11:22:22.000 353 29237.82 6001.66 -19211.19 23155.06 2012-12-18 11:22:23.000 353 29237.81 6001.66 -19211.19 23161.24 2012-12-18 11:22:24.000 353 29237.81 6001.67 -19211.17 23141.10 2012-12-18 11:22:25.000 353 29237.84 6001.65 -19211.19 23146.91 2012-12-18 11:22:26.000 353 29237.84 6001.63 -19211.15 23179.03 2012-12-18 11:22:27.000 353 29237.83 6001.61 -19211.15 23215.43 2012-12-18 11:22:28.000 353 29237.83 6001.62 -19211.17 23240.03 2012-12-18 11:22:29.000 353 29237.82 6001.63 -19211.17 23278.47 2012-12-18 11:22:30.000 353 29237.82 6001.62 -19211.15 23291.34 2012-12-18 11:22:31.000 353 29237.79 6001.62 -19211.19 23309.44 2012-12-18 11:22:32.000 353 29237.77 6001.64 -19211.17 23358.62 2012-12-18 11:22:33.000 353 29237.75 6001.66 -19211.15 23380.28 2012-12-18 11:22:34.000 353 29237.76 6001.66 -19211.17 23385.34 2012-12-18 11:22:35.000 353 29237.76 6001.65 -19211.17 23408.03 2012-12-18 11:22:36.000 353 29237.75 6001.67 -19211.17 23425.40 2012-12-18 11:22:37.000 353 29237.78 6001.69 -19211.15 23442.77 2012-12-18 11:22:38.000 353 29237.77 6001.64 -19211.17 23444.18 2012-12-18 11:22:39.000 353 29237.76 6001.62 -19211.17 23456.91 2012-12-18 11:22:40.000 353 29237.76 6001.65 -19211.15 23436.42 2012-12-18 11:22:41.000 353 29237.77 6001.62 -19211.12 23401.16 2012-12-18 11:22:42.000 353 29237.78 6001.62 -19211.12 23375.06 2012-12-18 11:22:43.000 353 29237.80 6001.63 -19211.12 23342.94 2012-12-18 11:22:44.000 353 29237.78 6001.62 -19211.12 23313.04 2012-12-18 11:22:45.000 353 29237.75 6001.62 -19211.15 23296.06 2012-12-18 11:22:46.000 353 29237.75 6001.61 -19211.17 23271.21 2012-12-18 11:22:47.000 353 29237.74 6001.62 -19211.15 23269.99 2012-12-18 11:22:48.000 353 29237.76 6001.60 -19211.15 23259.61 2012-12-18 11:22:49.000 353 29237.77 6001.59 -19211.15 23252.68 2012-12-18 11:22:50.000 353 29237.75 6001.58 -19211.17 23263.69 2012-12-18 11:22:51.000 353 29237.75 6001.59 -19211.15 23269.21 2012-12-18 11:22:52.000 353 29237.75 6001.58 -19211.17 23270.15 2012-12-18 11:22:53.000 353 29237.77 6001.58 -19211.17 23297.81 2012-12-18 11:22:54.000 353 29237.75 6001.60 -19211.17 23333.49 2012-12-18 11:22:55.000 353 29237.75 6001.59 -19211.17 23322.47 2012-12-18 11:22:56.000 353 29237.75 6001.59 -19211.15 23323.50 2012-12-18 11:22:57.000 353 29237.74 6001.57 -19211.13 23351.32 2012-12-18 11:22:58.000 353 29237.75 6001.56 -19211.15 23361.63 2012-12-18 11:22:59.000 353 29237.73 6001.56 -19211.15 23372.55 2012-12-18 11:23:00.000 353 29237.71 6001.56 -19211.13 23366.61 2012-12-18 11:23:01.000 353 29237.72 6001.56 -19211.12 23351.97 2012-12-18 11:23:02.000 353 29237.70 6001.61 -19211.13 23338.36 2012-12-18 11:23:03.000 353 29237.69 6001.65 -19211.13 23328.37 2012-12-18 11:23:04.000 353 29237.68 6001.63 -19211.15 23320.68 2012-12-18 11:23:05.000 353 29237.68 6001.61 -19211.13 23346.11 2012-12-18 11:23:06.000 353 29237.68 6001.58 -19211.12 23348.93 2012-12-18 11:23:07.000 353 29237.70 6001.59 -19211.12 23352.28 2012-12-18 11:23:08.000 353 29237.70 6001.59 -19211.12 23330.47 2012-12-18 11:23:09.000 353 29237.70 6001.59 -19211.12 23315.58 2012-12-18 11:23:10.000 353 29237.68 6001.58 -19211.15 23289.69 2012-12-18 11:23:11.000 353 29237.66 6001.56 -19211.17 23295.04 2012-12-18 11:23:12.000 353 29237.68 6001.57 -19211.15 23295.72 2012-12-18 11:23:13.000 353 29237.69 6001.59 -19211.10 23331.86 2012-12-18 11:23:14.000 353 29237.66 6001.60 -19211.10 23352.81 2012-12-18 11:23:15.000 353 29237.65 6001.61 -19211.10 23347.19 2012-12-18 11:23:16.000 353 29237.65 6001.60 -19211.12 23320.40 2012-12-18 11:23:17.000 353 29237.65 6001.58 -19211.13 23319.70 2012-12-18 11:23:18.000 353 29237.64 6001.58 -19211.10 23339.49 2012-12-18 11:23:19.000 353 29237.63 6001.61 -19211.10 23375.69 2012-12-18 11:23:20.000 353 29237.63 6001.61 -19211.10 23423.08 2012-12-18 11:23:21.000 353 29237.65 6001.61 -19211.12 23443.22 2012-12-18 11:23:22.000 353 29237.65 6001.59 -19211.10 23439.47 2012-12-18 11:23:23.000 353 29237.61 6001.58 -19211.08 23451.53 2012-12-18 11:23:24.000 353 29237.61 6001.59 -19211.06 23462.64 2012-12-18 11:23:25.000 353 29237.62 6001.58 -19211.08 23465.21 2012-12-18 11:23:26.000 353 29237.63 6001.55 -19211.10 23461.30 2012-12-18 11:23:27.000 353 29237.65 6001.53 -19211.08 23487.74 2012-12-18 11:23:28.000 353 29237.63 6001.55 -19211.08 23527.52 2012-12-18 11:23:29.000 353 29237.64 6001.56 -19211.12 23549.42 2012-12-18 11:23:30.000 353 29237.63 6001.56 -19211.12 23577.21 2012-12-18 11:23:31.000 353 29237.63 6001.57 -19211.08 23619.60 2012-12-18 11:23:32.000 353 29237.61 6001.56 -19211.10 23629.59 2012-12-18 11:23:33.000 353 29237.63 6001.54 -19211.12 23623.85 2012-12-18 11:23:34.000 353 29237.63 6001.52 -19211.12 23599.11 2012-12-18 11:23:35.000 353 29237.66 6001.55 -19211.15 23578.43 2012-12-18 11:23:36.000 353 29237.65 6001.53 -19211.15 23540.73 2012-12-18 11:23:37.000 353 29237.59 6001.44 -19211.15 23472.13 2012-12-18 11:23:38.000 353 29237.60 6001.53 -19211.13 23442.92 2012-12-18 11:23:39.000 353 29237.62 6001.53 -19211.10 23436.87 2012-12-18 11:23:40.000 353 29237.63 6001.52 -19211.10 23419.10 2012-12-18 11:23:41.000 353 29237.63 6001.51 -19211.13 23391.32 2012-12-18 11:23:42.000 353 29237.64 6001.53 -19211.12 23357.28 2012-12-18 11:23:43.000 353 29237.62 6001.50 -19211.10 23325.73 2012-12-18 11:23:44.000 353 29237.64 6001.52 -19211.08 23307.11 2012-12-18 11:23:45.000 353 29237.61 6001.55 -19211.08 23311.61 2012-12-18 11:23:46.000 353 29237.62 6001.53 -19211.10 23315.11 2012-12-18 11:23:47.000 353 29237.59 6001.50 -19211.10 23309.50 2012-12-18 11:23:48.000 353 29237.59 6001.50 -19211.12 23317.29 2012-12-18 11:23:49.000 353 29237.61 6001.49 -19211.10 23311.31 2012-12-18 11:23:50.000 353 29237.58 6001.47 -19211.12 23332.01 2012-12-18 11:23:51.000 353 29237.57 6001.49 -19211.12 23349.56 2012-12-18 11:23:52.000 353 29237.54 6001.55 -19211.10 23351.13 2012-12-18 11:23:53.000 353 29237.55 6001.54 -19211.12 23349.96 2012-12-18 11:23:54.000 353 29237.57 6001.51 -19211.12 23349.15 2012-12-18 11:23:55.000 353 29237.55 6001.52 -19211.12 23343.59 2012-12-18 11:23:56.000 353 29237.51 6001.54 -19211.10 23349.13 2012-12-18 11:23:57.000 353 29237.54 6001.51 -19211.13 23351.41 2012-12-18 11:23:58.000 353 29237.54 6001.51 -19211.15 23375.72 2012-12-18 11:23:59.000 353 29237.55 6001.52 -19211.17 23394.00 2012-12-18 11:24:00.000 353 29237.54 6001.52 -19211.15 23400.57 2012-12-18 11:24:01.000 353 29237.56 6001.48 -19211.15 23408.36 2012-12-18 11:24:02.000 353 29237.55 6001.46 -19211.19 23415.37 2012-12-18 11:24:03.000 353 29237.54 6001.44 -19211.20 23441.82 2012-12-18 11:24:04.000 353 29237.51 6001.44 -19211.19 23457.46 2012-12-18 11:24:05.000 353 29237.52 6001.42 -19211.17 23464.50 2012-12-18 11:24:06.000 353 29237.53 6001.45 -19211.17 23490.90 2012-12-18 11:24:07.000 353 29237.52 6001.49 -19211.19 23522.94 2012-12-18 11:24:08.000 353 29237.53 6001.46 -19211.17 23559.95 2012-12-18 11:24:09.000 353 29237.53 6001.45 -19211.15 23582.60 2012-12-18 11:24:10.000 353 29237.52 6001.44 -19211.17 23604.62 2012-12-18 11:24:11.000 353 29237.54 6001.42 -19211.15 23651.32 2012-12-18 11:24:12.000 353 29237.52 6001.45 -19211.17 23702.77 2012-12-18 11:24:13.000 353 29237.52 6001.45 -19211.17 23724.34 2012-12-18 11:24:14.000 353 29237.52 6001.44 -19211.17 23739.02 2012-12-18 11:24:15.000 353 29237.54 6001.45 -19211.17 23756.12 2012-12-18 11:24:16.000 353 29237.54 6001.44 -19211.15 23736.23 2012-12-18 11:24:17.000 353 29237.55 6001.43 -19211.15 23724.34 2012-12-18 11:24:18.000 353 29237.53 6001.44 -19211.15 23704.55 2012-12-18 11:24:19.000 353 29237.53 6001.41 -19211.17 23687.65 2012-12-18 11:24:20.000 353 29237.54 6001.37 -19211.19 23665.02 2012-12-18 11:24:21.000 353 29237.52 6001.37 -19211.19 23667.24 2012-12-18 11:24:22.000 353 29237.50 6001.39 -19211.19 23655.10 2012-12-18 11:24:23.000 353 29237.50 6001.41 -19211.19 23611.29 2012-12-18 11:24:24.000 353 29237.52 6001.41 -19211.17 23584.39 2012-12-18 11:24:25.000 353 29237.53 6001.42 -19211.15 23559.95 2012-12-18 11:24:26.000 353 29237.48 6001.42 -19211.17 23554.33 2012-12-18 11:24:27.000 353 29237.47 6001.41 -19211.15 23549.22 2012-12-18 11:24:28.000 353 29237.44 6001.43 -19211.17 23567.86 2012-12-18 11:24:29.000 353 29237.48 6001.41 -19211.19 23590.05 2012-12-18 11:24:30.000 353 29237.47 6001.38 -19211.19 23565.83 2012-12-18 11:24:31.000 353 29237.47 6001.38 -19211.15 23513.39 2012-12-18 11:24:32.000 353 29237.49 6001.35 -19211.19 23457.45 2012-12-18 11:24:33.000 353 29237.50 6001.33 -19211.17 23401.46 2012-12-18 11:24:34.000 353 29237.49 6001.33 -19211.17 23332.84 2012-12-18 11:24:35.000 353 29237.51 6001.32 -19211.17 23228.55 2012-12-18 11:24:36.000 353 29237.49 6001.34 -19211.17 23158.28 2012-12-18 11:24:37.000 353 29237.48 6001.34 -19211.17 23108.55 2012-12-18 11:24:38.000 353 29237.50 6001.33 -19211.19 23069.78 2012-12-18 11:24:39.000 353 29237.50 6001.34 -19211.20 23024.50 2012-12-18 11:24:40.000 353 29237.49 6001.34 -19211.17 22971.17 2012-12-18 11:24:41.000 353 29237.48 6001.33 -19211.19 22887.49 2012-12-18 11:24:42.000 353 29237.49 6001.36 -19211.19 22830.96 2012-12-18 11:24:43.000 353 29237.48 6001.36 -19211.17 22786.58 2012-12-18 11:24:44.000 353 29237.46 6001.35 -19211.15 22736.66 2012-12-18 11:24:45.000 353 29237.47 6001.37 -19211.15 22719.68 2012-12-18 11:24:46.000 353 29237.48 6001.35 -19211.19 22712.55 2012-12-18 11:24:47.000 353 29237.48 6001.36 -19211.19 22741.37 2012-12-18 11:24:48.000 353 29237.45 6001.38 -19211.17 22795.68 2012-12-18 11:24:49.000 353 29237.46 6001.36 -19211.17 22819.96 2012-12-18 11:24:50.000 353 29237.46 6001.35 -19211.17 22864.70 2012-12-18 11:24:51.000 353 29237.46 6001.31 -19211.19 22922.31 2012-12-18 11:24:52.000 353 29237.48 6001.29 -19211.19 22994.23 2012-12-18 11:24:53.000 353 29237.48 6001.32 -19211.19 23076.44 2012-12-18 11:24:54.000 353 29237.49 6001.32 -19211.22 23164.32 2012-12-18 11:24:55.000 353 29237.50 6001.30 -19211.22 23250.16 2012-12-18 11:24:56.000 353 29237.49 6001.33 -19211.26 23332.53 2012-12-18 11:24:57.000 353 29237.48 6001.32 -19211.28 23440.56 2012-12-18 11:24:58.000 353 29237.49 6001.29 -19211.26 23538.97 2012-12-18 11:24:59.000 353 29237.50 6001.25 -19211.26 23620.00 2012-12-18 11:25:00.000 353 29237.50 6001.25 -19211.26 23674.46 2012-12-18 11:25:01.000 353 29237.52 6001.28 -19211.26 23758.14 2012-12-18 11:25:02.000 353 29237.51 6001.27 -19211.26 23826.43 2012-12-18 11:25:03.000 353 29237.55 6001.28 -19211.24 23882.25 2012-12-18 11:25:04.000 353 29237.55 6001.32 -19211.20 23958.58 2012-12-18 11:25:05.000 353 29237.53 6001.31 -19211.22 24033.43 2012-12-18 11:25:06.000 353 29237.52 6001.30 -19211.22 24117.53 2012-12-18 11:25:07.000 353 29237.53 6001.30 -19211.26 24187.68 2012-12-18 11:25:08.000 353 29237.56 6001.30 -19211.24 24235.64 2012-12-18 11:25:09.000 353 29237.55 6001.26 -19211.26 24274.53 2012-12-18 11:25:10.000 353 29237.54 6001.26 -19211.24 24304.68 2012-12-18 11:25:11.000 353 29237.54 6001.24 -19211.26 24313.24 2012-12-18 11:25:12.000 353 29237.54 6001.24 -19211.26 24340.28 2012-12-18 11:25:13.000 353 29237.53 6001.23 -19211.26 24349.97 2012-12-18 11:25:14.000 353 29237.53 6001.26 -19211.28 24323.18 2012-12-18 11:25:15.000 353 29237.52 6001.27 -19211.26 24255.45 2012-12-18 11:25:16.000 353 29237.53 6001.27 -19211.24 24199.47 2012-12-18 11:25:17.000 353 29237.54 6001.27 -19211.26 24165.69 2012-12-18 11:25:18.000 353 29237.53 6001.27 -19211.28 24112.66 2012-12-18 11:25:19.000 353 29237.54 6001.26 -19211.28 24054.65 2012-12-18 11:25:20.000 353 29237.54 6001.26 -19211.29 23983.60 2012-12-18 11:25:21.000 353 29237.55 6001.27 -19211.31 23912.60 2012-12-18 11:25:22.000 353 29237.54 6001.28 -19211.29 23902.31 2012-12-18 11:25:23.000 353 29237.54 6001.29 -19211.28 23866.96 2012-12-18 11:25:24.000 353 29237.54 6001.27 -19211.28 23830.31 2012-12-18 11:25:25.000 353 29237.57 6001.26 -19211.31 23799.95 2012-12-18 11:25:26.000 353 29237.53 6001.29 -19211.29 23762.30 2012-12-18 11:25:27.000 353 29237.53 6001.29 -19211.31 23707.52 2012-12-18 11:25:28.000 353 29237.53 6001.29 -19211.33 23644.87 2012-12-18 11:25:29.000 353 29237.55 6001.28 -19211.33 23588.22 2012-12-18 11:25:30.000 353 29237.53 6001.27 -19211.33 23543.87 2012-12-18 11:25:31.000 353 29237.53 6001.30 -19211.35 23488.27 2012-12-18 11:25:32.000 353 29237.52 6001.32 -19211.35 23436.43 2012-12-18 11:25:33.000 353 29237.52 6001.29 -19211.35 23404.90 2012-12-18 11:25:34.000 353 29237.53 6001.28 -19211.31 23380.81 2012-12-18 11:25:35.000 353 29237.53 6001.31 -19211.28 23359.56 2012-12-18 11:25:36.000 353 29237.55 6001.31 -19211.26 23341.19 2012-12-18 11:25:37.000 353 29237.55 6001.29 -19211.26 23330.29 2012-12-18 11:25:38.000 353 29237.53 6001.28 -19211.26 23327.13 2012-12-18 11:25:39.000 353 29237.52 6001.28 -19211.28 23302.89 2012-12-18 11:25:40.000 353 29237.51 6001.30 -19211.26 23253.36 2012-12-18 11:25:41.000 353 29237.50 6001.30 -19211.28 23212.76 2012-12-18 11:25:42.000 353 29237.53 6001.25 -19211.28 23172.91 2012-12-18 11:25:43.000 353 29237.55 6001.22 -19211.31 23137.30 2012-12-18 11:25:44.000 353 29237.52 6001.20 -19211.28 23129.17 2012-12-18 11:25:45.000 353 29237.53 6001.25 -19211.28 23139.05 2012-12-18 11:25:46.000 353 29237.50 6001.28 -19211.26 23154.03 2012-12-18 11:25:47.000 353 29237.51 6001.27 -19211.28 23170.97 2012-12-18 11:25:48.000 353 29237.51 6001.29 -19211.29 23197.22 2012-12-18 11:25:49.000 353 29237.48 6001.23 -19211.31 23229.37 2012-12-18 11:25:50.000 353 29237.52 6001.22 -19211.31 23279.06 2012-12-18 11:25:51.000 353 29237.55 6001.25 -19211.31 23364.18 2012-12-18 11:25:52.000 353 29237.54 6001.26 -19211.28 23440.83 2012-12-18 11:25:53.000 353 29237.52 6001.25 -19211.33 23500.16 2012-12-18 11:25:54.000 353 29237.52 6001.28 -19211.33 23564.94 2012-12-18 11:25:55.000 353 29237.51 6001.27 -19211.31 23605.12 2012-12-18 11:25:56.000 353 29237.50 6001.27 -19211.33 23662.31 2012-12-18 11:25:57.000 353 29237.53 6001.27 -19211.31 23726.06 2012-12-18 11:25:58.000 353 29237.54 6001.24 -19211.31 23786.38 2012-12-18 11:25:59.000 353 29237.51 6001.23 -19211.31 23857.38 2012-12-18 11:26:00.000 353 29237.50 6001.24 -19211.33 23925.46 2012-12-18 11:26:01.000 353 29237.51 6001.22 -19211.29 23987.99 2012-12-18 11:26:02.000 353 29237.51 6001.23 -19211.28 24044.89 2012-12-18 11:26:03.000 353 29237.53 6001.24 -19211.26 24116.18 2012-12-18 11:26:04.000 353 29237.51 6001.23 -19211.26 24178.17 2012-12-18 11:26:05.000 353 29237.50 6001.20 -19211.28 24209.94 2012-12-18 11:26:06.000 353 29237.50 6001.20 -19211.28 24214.25 2012-12-18 11:26:07.000 353 29237.51 6001.22 -19211.28 24195.86 2012-12-18 11:26:08.000 353 29237.49 6001.24 -19211.29 24178.70 2012-12-18 11:26:09.000 353 29237.50 6001.27 -19211.31 24109.52 2012-12-18 11:26:10.000 353 29237.52 6001.26 -19211.29 24048.90 2012-12-18 11:26:11.000 353 29237.52 6001.22 -19211.31 23989.46 2012-12-18 11:26:12.000 353 29237.53 6001.21 -19211.29 23934.62 2012-12-18 11:26:13.000 353 29237.53 6001.20 -19211.31 23898.08 2012-12-18 11:26:14.000 353 29237.54 6001.21 -19211.29 23814.91 2012-12-18 11:26:15.000 353 29237.56 6001.21 -19211.28 23711.72 2012-12-18 11:26:16.000 353 29237.57 6001.22 -19211.28 23609.86 2012-12-18 11:26:17.000 353 29237.57 6001.20 -19211.29 23505.15 2012-12-18 11:26:18.000 353 29237.55 6001.20 -19211.29 23404.92 2012-12-18 11:26:19.000 353 29237.57 6001.21 -19211.31 23291.91 2012-12-18 11:26:20.000 353 29237.56 6001.18 -19211.29 23178.23 2012-12-18 11:26:21.000 353 29237.56 6001.16 -19211.31 23121.62 2012-12-18 11:26:22.000 353 29237.53 6001.18 -19211.33 23084.46 2012-12-18 11:26:23.000 353 29237.53 6001.19 -19211.35 23031.71 2012-12-18 11:26:24.000 353 29237.56 6001.21 -19211.33 23001.20 2012-12-18 11:26:25.000 353 29237.56 6001.20 -19211.33 22989.62 2012-12-18 11:26:26.000 353 29237.57 6001.16 -19211.35 22977.98 2012-12-18 11:26:27.000 353 29237.58 6001.17 -19211.33 22970.56 2012-12-18 11:26:28.000 353 29237.60 6001.16 -19211.33 22947.95 2012-12-18 11:26:29.000 353 29237.62 6001.16 -19211.33 22948.11 2012-12-18 11:26:30.000 353 29237.59 6001.17 -19211.33 22987.16 2012-12-18 11:26:31.000 353 29237.61 6001.16 -19211.35 23050.44 2012-12-18 11:26:32.000 353 29237.63 6001.17 -19211.38 23139.78 2012-12-18 11:26:33.000 353 29237.62 6001.15 -19211.35 23202.75 2012-12-18 11:26:34.000 353 29237.62 6001.16 -19211.37 23256.01 2012-12-18 11:26:35.000 353 29237.66 6001.16 -19211.35 23297.39 2012-12-18 11:26:36.000 353 29237.67 6001.18 -19211.38 23352.87 2012-12-18 11:26:37.000 353 29237.67 6001.16 -19211.35 23375.39 2012-12-18 11:26:38.000 353 29237.69 6001.16 -19211.38 23414.58 2012-12-18 11:26:39.000 353 29237.69 6001.15 -19211.40 23439.52 2012-12-18 11:26:40.000 353 29237.69 6001.18 -19211.42 23444.77 2012-12-18 11:26:41.000 353 29237.68 6001.20 -19211.42 23458.73 2012-12-18 11:26:42.000 353 29237.69 6001.20 -19211.42 23446.58 2012-12-18 11:26:43.000 353 29237.69 6001.19 -19211.42 23424.35 2012-12-18 11:26:44.000 353 29237.67 6001.20 -19211.44 23402.26 2012-12-18 11:26:45.000 353 29237.71 6001.20 -19211.44 23386.08 2012-12-18 11:26:46.000 353 29237.69 6001.20 -19211.44 23411.05 2012-12-18 11:26:47.000 353 29237.71 6001.19 -19211.44 23441.82 2012-12-18 11:26:48.000 353 29237.72 6001.23 -19211.47 23471.08 2012-12-18 11:26:49.000 353 29237.72 6001.22 -19211.45 23517.56 2012-12-18 11:26:50.000 353 29237.71 6001.20 -19211.45 23554.66 2012-12-18 11:26:51.000 353 29237.70 6001.20 -19211.45 23589.24 2012-12-18 11:26:52.000 353 29237.69 6001.21 -19211.47 23620.41 2012-12-18 11:26:53.000 353 29237.69 6001.21 -19211.49 23641.70 2012-12-18 11:26:54.000 353 29237.71 6001.18 -19211.47 23676.36 2012-12-18 11:26:55.000 353 29237.69 6001.21 -19211.49 23727.17 2012-12-18 11:26:56.000 353 29237.73 6001.23 -19211.49 23777.88 2012-12-18 11:26:57.000 353 29237.72 6001.22 -19211.49 23777.69 2012-12-18 11:26:58.000 353 29237.71 6001.20 -19211.49 23796.13 2012-12-18 11:26:59.000 353 29237.75 6001.20 -19211.51 23838.26 2012-12-18 11:27:00.000 353 29237.71 6001.20 -19211.51 23877.49 2012-12-18 11:27:01.000 353 29237.71 6001.20 -19211.49 23870.52 2012-12-18 11:27:02.000 353 29237.72 6001.20 -19211.49 23843.58 2012-12-18 11:27:03.000 353 29237.72 6001.21 -19211.49 23800.34 2012-12-18 11:27:04.000 353 29237.75 6001.21 -19211.49 23760.52 2012-12-18 11:27:05.000 353 29237.76 6001.23 -19211.49 23734.86 2012-12-18 11:27:06.000 353 29237.77 6001.22 -19211.49 23706.92 2012-12-18 11:27:07.000 353 29237.77 6001.22 -19211.49 23696.30 2012-12-18 11:27:08.000 353 29237.75 6001.19 -19211.49 23697.12 2012-12-18 11:27:09.000 353 29237.76 6001.16 -19211.47 23701.43 2012-12-18 11:27:10.000 353 29237.78 6001.18 -19211.49 23673.34 2012-12-18 11:27:11.000 353 29237.79 6001.20 -19211.49 23657.90 2012-12-18 11:27:12.000 353 29237.78 6001.19 -19211.51 23652.06 2012-12-18 11:27:13.000 353 29237.80 6001.20 -19211.51 23610.98 2012-12-18 11:27:14.000 353 29237.79 6001.20 -19211.51 23552.17 2012-12-18 11:27:15.000 353 29237.81 6001.20 -19211.51 23503.01 2012-12-18 11:27:16.000 353 29237.83 6001.18 -19211.51 23452.97 2012-12-18 11:27:17.000 353 29237.85 6001.15 -19211.49 23399.46 2012-12-18 11:27:18.000 353 29237.84 6001.14 -19211.49 23358.78 2012-12-18 11:27:19.000 353 29237.85 6001.16 -19211.49 23330.92 2012-12-18 11:27:20.000 353 29237.82 6001.18 -19211.49 23303.20 2012-12-18 11:27:21.000 353 29237.85 6001.18 -19211.49 23274.43 2012-12-18 11:27:22.000 353 29237.86 6001.17 -19211.49 23247.07 2012-12-18 11:27:23.000 353 29237.87 6001.18 -19211.47 23231.39 2012-12-18 11:27:24.000 353 29237.87 6001.17 -19211.49 23218.94 2012-12-18 11:27:25.000 353 29237.86 6001.16 -19211.51 23192.92 2012-12-18 11:27:26.000 353 29237.84 6001.17 -19211.49 23154.45 2012-12-18 11:27:27.000 353 29237.83 6001.18 -19211.49 23150.63 2012-12-18 11:27:28.000 353 29237.81 6001.21 -19211.51 23176.13 2012-12-18 11:27:29.000 353 29237.83 6001.19 -19211.53 23235.79 2012-12-18 11:27:30.000 353 29237.82 6001.19 -19211.53 23291.92 2012-12-18 11:27:31.000 353 29237.79 6001.19 -19211.53 23322.75 2012-12-18 11:27:32.000 353 29237.82 6001.18 -19211.49 23358.34 2012-12-18 11:27:33.000 353 29237.82 6001.21 -19211.53 23379.82 2012-12-18 11:27:34.000 353 29237.84 6001.24 -19211.51 23402.93 2012-12-18 11:27:35.000 353 29237.85 6001.21 -19211.49 23402.57 2012-12-18 11:27:36.000 353 29237.84 6001.21 -19211.53 23367.64 2012-12-18 11:27:37.000 353 29237.83 6001.22 -19211.54 23334.93 2012-12-18 11:27:38.000 353 29237.84 6001.21 -19211.53 23303.14 2012-12-18 11:27:39.000 353 29237.87 6001.21 -19211.53 23279.61 2012-12-18 11:27:40.000 353 29237.85 6001.21 -19211.53 23273.21 2012-12-18 11:27:41.000 353 29237.88 6001.22 -19211.53 23256.75 2012-12-18 11:27:42.000 353 29237.84 6001.21 -19211.53 23223.67 2012-12-18 11:27:43.000 353 29237.86 6001.22 -19211.53 23190.05 2012-12-18 11:27:44.000 353 29237.85 6001.23 -19211.51 23178.86 2012-12-18 11:27:45.000 353 29237.87 6001.21 -19211.53 23170.73 2012-12-18 11:27:46.000 353 29237.87 6001.19 -19211.53 23139.20 2012-12-18 11:27:47.000 353 29237.88 6001.22 -19211.53 23114.52 2012-12-18 11:27:48.000 353 29237.88 6001.20 -19211.51 23137.74 2012-12-18 11:27:49.000 353 29237.88 6001.18 -19211.51 23156.88 2012-12-18 11:27:50.000 353 29237.88 6001.19 -19211.49 23183.25 2012-12-18 11:27:51.000 353 29237.88 6001.22 -19211.51 23228.99 2012-12-18 11:27:52.000 353 29237.88 6001.23 -19211.51 23263.98 2012-12-18 11:27:53.000 353 29237.90 6001.21 -19211.53 23276.48 2012-12-18 11:27:54.000 353 29237.88 6001.23 -19211.53 23286.34 2012-12-18 11:27:55.000 353 29237.90 6001.21 -19211.53 23305.59 2012-12-18 11:27:56.000 353 29237.90 6001.23 -19211.51 23349.70 2012-12-18 11:27:57.000 353 29237.92 6001.19 -19211.54 23420.57 2012-12-18 11:27:58.000 353 29237.91 6001.20 -19211.51 23490.29 2012-12-18 11:27:59.000 353 29237.94 6001.21 -19211.53 23535.61 2012-12-18 11:28:00.000 353 29237.93 6001.19 -19211.53 23568.54 2012-12-18 11:28:01.000 353 29237.96 6001.21 -19211.53 23608.96 2012-12-18 11:28:02.000 353 29237.96 6001.21 -19211.53 23642.66 2012-12-18 11:28:03.000 353 29237.93 6001.25 -19211.51 23672.58 2012-12-18 11:28:04.000 353 29237.95 6001.24 -19211.51 23690.89 2012-12-18 11:28:05.000 353 29237.97 6001.22 -19211.53 23686.31 2012-12-18 11:28:06.000 353 29237.99 6001.24 -19211.51 23703.97 2012-12-18 11:28:07.000 353 29237.99 6001.25 -19211.47 23721.65 2012-12-18 11:28:08.000 353 29237.98 6001.28 -19211.49 23708.57 2012-12-18 11:28:09.000 353 29237.99 6001.30 -19211.51 23688.89 2012-12-18 11:28:10.000 353 29237.96 6001.30 -19211.51 23676.82 2012-12-18 11:28:11.000 353 29238.00 6001.29 -19211.51 23676.63 2012-12-18 11:28:12.000 353 29237.97 6001.29 -19211.51 23681.02 2012-12-18 11:28:13.000 353 29237.98 6001.29 -19211.49 23697.24 2012-12-18 11:28:14.000 353 29237.97 6001.29 -19211.53 23722.63 2012-12-18 11:28:15.000 353 29237.97 6001.31 -19211.54 23747.39 2012-12-18 11:28:16.000 353 29237.94 6001.29 -19211.51 23747.57 2012-12-18 11:28:17.000 353 29237.96 6001.33 -19211.49 23740.76 2012-12-18 11:28:18.000 353 29237.97 6001.34 -19211.51 23740.58 2012-12-18 11:28:19.000 353 29237.95 6001.33 -19211.51 23728.34 2012-12-18 11:28:20.000 353 29237.96 6001.33 -19211.51 23759.41 2012-12-18 11:28:21.000 353 29237.98 6001.37 -19211.51 23818.94 2012-12-18 11:28:22.000 353 29237.99 6001.32 -19211.47 23922.40 2012-12-18 11:28:23.000 353 29237.98 6001.34 -19211.44 23964.04 2012-12-18 11:28:24.000 353 29237.99 6001.36 -19211.42 23980.77 2012-12-18 11:28:25.000 353 29237.97 6001.30 -19211.44 23995.20 2012-12-18 11:28:26.000 353 29237.96 6001.30 -19211.45 24017.94 2012-12-18 11:28:27.000 353 29237.95 6001.33 -19211.45 24014.06 2012-12-18 11:28:28.000 353 29237.95 6001.33 -19211.47 23992.06 2012-12-18 11:28:29.000 353 29237.95 6001.38 -19211.44 23954.90 2012-12-18 11:28:30.000 353 29237.95 6001.37 -19211.45 23933.36 2012-12-18 11:28:31.000 353 29237.93 6001.38 -19211.45 23927.99 2012-12-18 11:28:32.000 353 29237.94 6001.38 -19211.44 23897.74 2012-12-18 11:28:33.000 353 29237.95 6001.36 -19211.44 23865.42 2012-12-18 11:28:34.000 353 29237.95 6001.36 -19211.45 23868.62 2012-12-18 11:28:35.000 353 29237.96 6001.36 -19211.45 23879.41 2012-12-18 11:28:36.000 353 29237.96 6001.37 -19211.42 23902.69 2012-12-18 11:28:37.000 353 29237.99 6001.41 -19211.42 23928.63 2012-12-18 11:28:38.000 353 29237.99 6001.39 -19211.44 23947.11 2012-12-18 11:28:39.000 353 29237.96 6001.42 -19211.42 23938.04 2012-12-18 11:28:40.000 353 29237.95 6001.41 -19211.40 23910.51 2012-12-18 11:28:41.000 353 29237.95 6001.43 -19211.40 23903.26 2012-12-18 11:28:42.000 353 29237.96 6001.42 -19211.42 23864.29 2012-12-18 11:28:43.000 353 29237.96 6001.42 -19211.40 23809.31 2012-12-18 11:28:44.000 353 29237.97 6001.42 -19211.42 23756.88 2012-12-18 11:28:45.000 353 29238.00 6001.40 -19211.42 23702.26 2012-12-18 11:28:46.000 353 29238.01 6001.41 -19211.40 23640.96 2012-12-18 11:28:47.000 353 29238.01 6001.41 -19211.40 23553.88 2012-12-18 11:28:48.000 353 29238.02 6001.45 -19211.42 23456.89 2012-12-18 11:28:49.000 353 29238.02 6001.44 -19211.38 23396.71 2012-12-18 11:28:50.000 353 29238.02 6001.45 -19211.38 23350.28 2012-12-18 11:28:51.000 353 29238.03 6001.45 -19211.38 23305.19 2012-12-18 11:28:52.000 353 29238.03 6001.46 -19211.40 23269.59 2012-12-18 11:28:53.000 353 29238.01 6001.46 -19211.40 23253.33 2012-12-18 11:28:54.000 353 29238.02 6001.46 -19211.40 23249.13 2012-12-18 11:28:55.000 353 29238.05 6001.46 -19211.42 23249.74 2012-12-18 11:28:56.000 353 29238.06 6001.48 -19211.40 23249.72 2012-12-18 11:28:57.000 353 29238.05 6001.51 -19211.40 23252.04 2012-12-18 11:28:58.000 353 29238.05 6001.50 -19211.38 23261.61 2012-12-18 11:28:59.000 353 29238.06 6001.50 -19211.38 23310.59 2012-12-18 11:29:00.000 353 29238.06 6001.48 -19211.37 23376.69 2012-12-18 11:29:01.000 353 29238.09 6001.50 -19211.38 23451.01 2012-12-18 11:29:02.000 353 29238.07 6001.51 -19211.38 23537.53 2012-12-18 11:29:03.000 353 29238.06 6001.53 -19211.38 23617.36 2012-12-18 11:29:04.000 353 29238.06 6001.53 -19211.37 23683.53 2012-12-18 11:29:05.000 353 29238.07 6001.54 -19211.38 23734.13 2012-12-18 11:29:06.000 353 29238.07 6001.57 -19211.35 23770.88 2012-12-18 11:29:07.000 353 29238.06 6001.57 -19211.35 23807.49 2012-12-18 11:29:08.000 353 29238.07 6001.55 -19211.33 23843.77 2012-12-18 11:29:09.000 353 29238.09 6001.55 -19211.35 23860.48 2012-12-18 11:29:10.000 353 29238.06 6001.57 -19211.33 23874.10 2012-12-18 11:29:11.000 353 29238.09 6001.56 -19211.31 23915.48 2012-12-18 11:29:12.000 353 29238.08 6001.59 -19211.31 23914.60 2012-12-18 11:29:13.000 353 29238.10 6001.55 -19211.31 23861.07 2012-12-18 11:29:14.000 353 29238.08 6001.56 -19211.31 23830.94 2012-12-18 11:29:15.000 353 29238.07 6001.59 -19211.33 23839.41 2012-12-18 11:29:16.000 353 29238.06 6001.61 -19211.33 23813.61 2012-12-18 11:29:17.000 353 29238.05 6001.62 -19211.33 23772.42 2012-12-18 11:29:18.000 353 29238.04 6001.62 -19211.28 23748.88 2012-12-18 11:29:19.000 353 29238.05 6001.61 -19211.28 23721.86 2012-12-18 11:29:20.000 353 29238.04 6001.60 -19211.26 23730.26 2012-12-18 11:29:21.000 353 29238.04 6001.62 -19211.28 23747.64 2012-12-18 11:29:22.000 353 29238.06 6001.63 -19211.26 23761.48 2012-12-18 11:29:23.000 353 29238.08 6001.60 -19211.26 23789.71 2012-12-18 11:29:24.000 353 29238.07 6001.59 -19211.26 23825.90 2012-12-18 11:29:25.000 353 29238.05 6001.62 -19211.26 23839.68 2012-12-18 11:29:26.000 353 29238.05 6001.66 -19211.26 23824.20 2012-12-18 11:29:27.000 353 29238.05 6001.66 -19211.24 23814.67 2012-12-18 11:29:28.000 353 29238.03 6001.64 -19211.24 23786.25 2012-12-18 11:29:29.000 353 29238.05 6001.67 -19211.22 23745.11 2012-12-18 11:29:30.000 353 29238.02 6001.66 -19211.24 23712.72 2012-12-18 11:29:31.000 353 29238.05 6001.67 -19211.22 23670.61 2012-12-18 11:29:32.000 353 29238.05 6001.69 -19211.19 23627.79 2012-12-18 11:29:33.000 353 29238.04 6001.67 -19211.22 23593.17 2012-12-18 11:29:34.000 353 29238.02 6001.68 -19211.22 23551.63 2012-12-18 11:29:35.000 353 29238.02 6001.72 -19211.22 23472.92 2012-12-18 11:29:36.000 353 29238.02 6001.70 -19211.17 23401.71 2012-12-18 11:29:37.000 353 29238.02 6001.69 -19211.22 23347.59 2012-12-18 11:29:38.000 353 29238.03 6001.70 -19211.19 23325.75 2012-12-18 11:29:39.000 353 29238.01 6001.74 -19211.19 23303.80 2012-12-18 11:29:40.000 353 29238.04 6001.74 -19211.19 23277.79 2012-12-18 11:29:41.000 353 29238.05 6001.76 -19211.17 23254.55 2012-12-18 11:29:42.000 353 29238.05 6001.77 -19211.19 23234.88 2012-12-18 11:29:43.000 353 29238.05 6001.78 -19211.17 23218.41 2012-12-18 11:29:44.000 353 29238.03 6001.78 -19211.17 23199.26 2012-12-18 11:29:45.000 353 29238.03 6001.77 -19211.17 23199.44 2012-12-18 11:29:46.000 353 29238.02 6001.77 -19211.17 23256.26 2012-12-18 11:29:47.000 353 29238.03 6001.76 -19211.17 23303.58 2012-12-18 11:29:48.000 353 29238.00 6001.79 -19211.17 23339.04 2012-12-18 11:29:49.000 353 29238.02 6001.79 -19211.17 23387.08 2012-12-18 11:29:50.000 353 29238.03 6001.77 -19211.12 23490.04 2012-12-18 11:29:51.000 353 29238.02 6001.76 -19211.12 23562.59 2012-12-18 11:29:52.000 353 29238.00 6001.76 -19211.13 23586.57 2012-12-18 11:29:53.000 353 29238.02 6001.78 -19211.10 23570.84 2012-12-18 11:29:54.000 353 29238.00 6001.79 -19211.12 23572.30 2012-12-18 11:29:55.000 353 29238.00 6001.78 -19211.10 23573.16 2012-12-18 11:29:56.000 353 29238.00 6001.79 -19211.10 23561.47 2012-12-18 11:29:57.000 353 29237.99 6001.82 -19211.12 23555.30 2012-12-18 11:29:58.000 353 29237.99 6001.83 -19211.13 23527.86 2012-12-18 11:29:59.000 353 29237.96 6001.84 -19211.10 23496.01 2012-12-18 11:30:00.000 353 29237.98 6001.84 -19211.06 23442.14 2012-12-18 11:30:01.000 353 29237.97 6001.85 -19211.08 23370.35 2012-12-18 11:30:02.000 353 29237.99 6001.84 -19211.08 23302.34 2012-12-18 11:30:03.000 353 29237.97 6001.86 -19211.08 23266.49 2012-12-18 11:30:04.000 353 29237.96 6001.87 -19211.06 23208.60 2012-12-18 11:30:05.000 353 29237.97 6001.88 -19211.06 23140.10 2012-12-18 11:30:06.000 353 29237.98 6001.89 -19211.06 23093.04 2012-12-18 11:30:07.000 353 29237.98 6001.88 -19211.08 23040.05 2012-12-18 11:30:08.000 353 29237.93 6001.90 -19211.08 22993.41 2012-12-18 11:30:09.000 353 29237.93 6001.91 -19211.08 22934.33 2012-12-18 11:30:10.000 353 29237.94 6001.87 -19211.10 22926.83 2012-12-18 11:30:11.000 353 29237.95 6001.86 -19211.06 22930.68 2012-12-18 11:30:12.000 353 29237.95 6001.90 -19211.06 22940.82 2012-12-18 11:30:13.000 353 29237.94 6001.89 -19211.06 22921.11 2012-12-18 11:30:14.000 353 29237.93 6001.90 -19211.06 22922.15 2012-12-18 11:30:15.000 353 29237.93 6001.89 -19211.04 22921.16 2012-12-18 11:30:16.000 353 29237.92 6001.89 -19211.01 22898.38 2012-12-18 11:30:17.000 353 29237.93 6001.88 -19211.03 22879.41 2012-12-18 11:30:18.000 353 29237.92 6001.90 -19211.03 22885.69 2012-12-18 11:30:19.000 353 29237.96 6001.88 -19211.01 22903.48 2012-12-18 11:30:20.000 353 29237.96 6001.88 -19210.99 22936.98 2012-12-18 11:30:21.000 353 29237.96 6001.87 -19210.99 22985.84 2012-12-18 11:30:22.000 353 29237.98 6001.89 -19210.97 23042.77 2012-12-18 11:30:23.000 353 29237.96 6001.92 -19210.97 23090.83 2012-12-18 11:30:24.000 353 29237.95 6001.92 -19210.95 23147.06 2012-12-18 11:30:25.000 353 29237.94 6001.94 -19210.97 23207.40 2012-12-18 11:30:26.000 353 29237.93 6001.94 -19210.95 23261.57 2012-12-18 11:30:27.000 353 29237.93 6001.94 -19210.97 23350.95 2012-12-18 11:30:28.000 353 29237.95 6001.97 -19210.97 23463.34 2012-12-18 11:30:29.000 353 29237.92 6001.95 -19210.97 23564.49 2012-12-18 11:30:30.000 353 29237.95 6001.94 -19210.95 23667.94 2012-12-18 11:30:31.000 353 29237.94 6001.97 -19210.92 23786.31 2012-12-18 11:30:32.000 353 29237.92 6001.99 -19210.92 23880.75 2012-12-18 11:30:33.000 353 29237.92 6002.02 -19210.94 23962.71 2012-12-18 11:30:34.000 353 29237.91 6002.02 -19210.94 24035.61 2012-12-18 11:30:35.000 353 29237.90 6001.99 -19210.92 24083.34 2012-12-18 11:30:36.000 353 29237.89 6002.01 -19210.92 24143.15 2012-12-18 11:30:37.000 353 29237.88 6002.05 -19210.90 24194.01 2012-12-18 11:30:38.000 353 29237.87 6002.05 -19210.87 24201.64 2012-12-18 11:30:39.000 353 29237.86 6002.06 -19210.88 24186.59 2012-12-18 11:30:40.000 353 29237.86 6002.06 -19210.88 24187.10 2012-12-18 11:30:41.000 353 29237.86 6002.06 -19210.88 24183.39 2012-12-18 11:30:42.000 353 29237.85 6002.07 -19210.90 24178.18 2012-12-18 11:30:43.000 353 29237.84 6002.07 -19210.88 24156.59 2012-12-18 11:30:44.000 353 29237.86 6002.08 -19210.88 24106.86 2012-12-18 11:30:45.000 353 29237.86 6002.07 -19210.85 24032.20 2012-12-18 11:30:46.000 353 29237.86 6002.09 -19210.85 23965.24 2012-12-18 11:30:47.000 353 29237.88 6002.08 -19210.83 23882.27 2012-12-18 11:30:48.000 353 29237.89 6002.08 -19210.85 23792.88 2012-12-18 11:30:49.000 353 29237.88 6002.07 -19210.85 23712.68 2012-12-18 11:30:50.000 353 29237.88 6002.10 -19210.83 23663.38 2012-12-18 11:30:51.000 353 29237.88 6002.10 -19210.83 23602.22 2012-12-18 11:30:52.000 353 29237.87 6002.10 -19210.83 23525.67 2012-12-18 11:30:53.000 353 29237.88 6002.13 -19210.83 23439.44 2012-12-18 11:30:54.000 353 29237.86 6002.14 -19210.81 23352.57 2012-12-18 11:30:55.000 353 29237.87 6002.13 -19210.81 23297.85 2012-12-18 11:30:56.000 353 29237.87 6002.16 -19210.83 23269.92 2012-12-18 11:30:57.000 353 29237.90 6002.17 -19210.83 23234.07 2012-12-18 11:30:58.000 353 29237.91 6002.13 -19210.83 23206.89 2012-12-18 11:30:59.000 353 29237.92 6002.12 -19210.83 23169.33 2012-12-18 11:31:00.000 353 29237.90 6002.17 -19210.78 23153.55 2012-12-18 11:31:01.000 353 29237.92 6002.18 -19210.76 23159.45 2012-12-18 11:31:02.000 353 29237.92 6002.20 -19210.78 23176.83 2012-12-18 11:31:03.000 353 29237.95 6002.19 -19210.81 23191.06 2012-12-18 11:31:04.000 353 29237.95 6002.20 -19210.81 23207.07 2012-12-18 11:31:05.000 353 29237.96 6002.24 -19210.78 23230.64 2012-12-18 11:31:06.000 353 29237.96 6002.21 -19210.81 23253.17 2012-12-18 11:31:07.000 353 29237.93 6002.21 -19210.81 23282.67 2012-12-18 11:31:08.000 353 29237.93 6002.21 -19210.78 23336.34 2012-12-18 11:31:09.000 353 29237.93 6002.23 -19210.78 23408.31 2012-12-18 11:31:10.000 353 29237.95 6002.25 -19210.78 23455.05 2012-12-18 11:31:11.000 353 29237.95 6002.24 -19210.78 23476.68 2012-12-18 11:31:12.000 353 29237.96 6002.25 -19210.78 23522.81 2012-12-18 11:31:13.000 353 29237.96 6002.27 -19210.78 23586.64 2012-12-18 11:31:14.000 353 29237.94 6002.29 -19210.76 23657.10 2012-12-18 11:31:15.000 353 29237.95 6002.28 -19210.72 23722.27 2012-12-18 11:31:16.000 353 29237.97 6002.29 -19210.72 23796.00 2012-12-18 11:31:17.000 353 29237.97 6002.32 -19210.70 23865.62 2012-12-18 11:31:18.000 353 29237.95 6002.32 -19210.72 23954.70 2012-12-18 11:31:19.000 353 29237.97 6002.31 -19210.72 24030.98 2012-12-18 11:31:20.000 353 29237.98 6002.29 -19210.74 24061.55 2012-12-18 11:31:21.000 353 29237.99 6002.30 -19210.74 24105.11 2012-12-18 11:31:22.000 353 29237.98 6002.31 -19210.72 24150.15 2012-12-18 11:31:23.000 353 29237.99 6002.31 -19210.74 24169.38 2012-12-18 11:31:24.000 353 29237.99 6002.31 -19210.72 24173.54 2012-12-18 11:31:25.000 353 29237.98 6002.31 -19210.72 24175.24 2012-12-18 11:31:26.000 353 29237.96 6002.36 -19210.72 24162.19 2012-12-18 11:31:27.000 353 29237.99 6002.39 -19210.72 24115.86 2012-12-18 11:31:28.000 353 29238.00 6002.37 -19210.74 24070.64 2012-12-18 11:31:29.000 353 29238.00 6002.36 -19210.74 24030.90 2012-12-18 11:31:30.000 353 29237.99 6002.37 -19210.74 23995.24 2012-12-18 11:31:31.000 353 29237.98 6002.35 -19210.72 23937.71 2012-12-18 11:31:32.000 353 29238.02 6002.38 -19210.72 23873.13 2012-12-18 11:31:33.000 353 29238.05 6002.41 -19210.70 23799.54 2012-12-18 11:31:34.000 353 29238.03 6002.41 -19210.67 23736.28 2012-12-18 11:31:35.000 353 29237.98 6002.42 -19210.70 23684.74 2012-12-18 11:31:36.000 353 29237.99 6002.45 -19210.67 23631.03 2012-12-18 11:31:37.000 353 29238.00 6002.44 -19210.69 23590.88 2012-12-18 11:31:38.000 353 29238.02 6002.46 -19210.67 23575.87 2012-12-18 11:31:39.000 353 29238.01 6002.42 -19210.69 23576.60 2012-12-18 11:31:40.000 353 29237.98 6002.42 -19210.69 23591.45 2012-12-18 11:31:41.000 353 29237.99 6002.44 -19210.69 23586.45 2012-12-18 11:31:42.000 353 29238.02 6002.39 -19210.72 23570.74 2012-12-18 11:31:43.000 353 29237.98 6002.40 -19210.72 23540.72 2012-12-18 11:31:44.000 353 29237.99 6002.48 -19210.69 23547.74 2012-12-18 11:31:45.000 353 29238.01 6002.50 -19210.70 23600.55 2012-12-18 11:31:46.000 353 29238.00 6002.49 -19210.67 23611.37 2012-12-18 11:31:47.000 353 29238.01 6002.50 -19210.67 23631.11 2012-12-18 11:31:48.000 353 29237.99 6002.50 -19210.69 23664.64 2012-12-18 11:31:49.000 353 29238.00 6002.49 -19210.69 23665.44 2012-12-18 11:31:50.000 353 29237.98 6002.47 -19210.69 23667.95 2012-12-18 11:31:51.000 353 29237.98 6002.49 -19210.70 23684.98 2012-12-18 11:31:52.000 353 29237.97 6002.50 -19210.67 23676.97 2012-12-18 11:31:53.000 353 29237.99 6002.51 -19210.67 23671.78 2012-12-18 11:31:54.000 353 29238.02 6002.51 -19210.65 23678.68 2012-12-18 11:31:55.000 353 29238.02 6002.48 -19210.69 23702.84 2012-12-18 11:31:56.000 353 29238.02 6002.51 -19210.69 23729.43 2012-12-18 11:31:57.000 353 29238.01 6002.49 -19210.70 23718.36 2012-12-18 11:31:58.000 353 29238.01 6002.52 -19210.69 23688.63 2012-12-18 11:31:59.000 353 29238.01 6002.54 -19210.72 23659.50 2012-12-18 11:32:00.000 353 29238.00 6002.54 -19210.72 23633.99 2012-12-18 11:32:01.000 353 29237.99 6002.55 -19210.69 23610.93 2012-12-18 11:32:02.000 353 29237.98 6002.54 -19210.67 23580.18 2012-12-18 11:32:03.000 353 29237.99 6002.51 -19210.69 23563.29 2012-12-18 11:32:04.000 353 29237.99 6002.50 -19210.67 23528.50 2012-12-18 11:32:05.000 353 29238.00 6002.54 -19210.65 23500.38 2012-12-18 11:32:06.000 353 29238.00 6002.57 -19210.65 23490.17 2012-12-18 11:32:07.000 353 29238.01 6002.56 -19210.65 23486.16 2012-12-18 11:32:08.000 353 29237.99 6002.56 -19210.65 23460.38 2012-12-18 11:32:09.000 353 29237.96 6002.57 -19210.63 23427.75 2012-12-18 11:32:10.000 353 29237.94 6002.57 -19210.63 23421.01 2012-12-18 11:32:11.000 353 29237.97 6002.56 -19210.63 23414.21 2012-12-18 11:32:12.000 353 29237.95 6002.57 -19210.63 23415.29 2012-12-18 11:32:13.000 353 29237.95 6002.59 -19210.63 23415.17 2012-12-18 11:32:14.000 353 29237.94 6002.59 -19210.60 23425.28 2012-12-18 11:32:15.000 353 29237.94 6002.57 -19210.63 23434.05 2012-12-18 11:32:16.000 353 29237.96 6002.58 -19210.62 23443.56 2012-12-18 11:32:17.000 353 29237.96 6002.59 -19210.60 23474.44 2012-12-18 11:32:18.000 353 29237.94 6002.59 -19210.60 23501.59 2012-12-18 11:32:19.000 353 29237.94 6002.58 -19210.60 23517.75 2012-12-18 11:32:20.000 353 29237.94 6002.58 -19210.60 23568.20 2012-12-18 11:32:21.000 353 29237.93 6002.58 -19210.60 23600.61 2012-12-18 11:32:22.000 353 29237.93 6002.59 -19210.56 23625.63 2012-12-18 11:32:23.000 353 29237.94 6002.61 -19210.56 23644.35 2012-12-18 11:32:24.000 353 29237.93 6002.62 -19210.58 23668.10 2012-12-18 11:32:25.000 353 29237.94 6002.63 -19210.58 23690.25 2012-12-18 11:32:26.000 353 29237.96 6002.63 -19210.58 23691.19 2012-12-18 11:32:27.000 353 29237.92 6002.61 -19210.58 23676.78 2012-12-18 11:32:28.000 353 29237.93 6002.65 -19210.56 23697.32 2012-12-18 11:32:29.000 353 29237.96 6002.65 -19210.58 23673.44 2012-12-18 11:32:30.000 353 29237.97 6002.65 -19210.58 23623.57 2012-12-18 11:32:31.000 353 29237.96 6002.63 -19210.60 23623.99 2012-12-18 11:32:32.000 353 29237.98 6002.64 -19210.60 23617.42 2012-12-18 11:32:33.000 353 29237.99 6002.61 -19210.56 23588.93 2012-12-18 11:32:34.000 353 29237.95 6002.63 -19210.58 23581.04 2012-12-18 11:32:35.000 353 29237.94 6002.65 -19210.56 23574.63 2012-12-18 11:32:36.000 353 29237.95 6002.70 -19210.56 23567.41 2012-12-18 11:32:37.000 353 29237.96 6002.71 -19210.58 23553.30 2012-12-18 11:32:38.000 353 29237.95 6002.71 -19210.60 23525.13 2012-12-18 11:32:39.000 353 29237.95 6002.72 -19210.56 23508.15 2012-12-18 11:32:40.000 353 29237.92 6002.70 -19210.56 23489.41 2012-12-18 11:32:41.000 353 29237.97 6002.73 -19210.56 23450.37 2012-12-18 11:32:42.000 353 29237.98 6002.71 -19210.56 23423.73 2012-12-18 11:32:43.000 353 29237.97 6002.73 -19210.56 23414.70 2012-12-18 11:32:44.000 353 29237.96 6002.73 -19210.56 23403.25 2012-12-18 11:32:45.000 353 29237.96 6002.75 -19210.54 23395.34 2012-12-18 11:32:46.000 353 29237.96 6002.73 -19210.54 23412.88 2012-12-18 11:32:47.000 353 29237.97 6002.73 -19210.56 23417.94 2012-12-18 11:32:48.000 353 29237.99 6002.75 -19210.54 23449.09 2012-12-18 11:32:49.000 353 29238.00 6002.73 -19210.53 23460.58 2012-12-18 11:32:50.000 353 29238.00 6002.73 -19210.53 23477.70 2012-12-18 11:32:51.000 353 29238.03 6002.71 -19210.54 23473.98 2012-12-18 11:32:52.000 353 29238.02 6002.72 -19210.53 23497.32 2012-12-18 11:32:53.000 353 29238.01 6002.73 -19210.53 23524.72 2012-12-18 11:32:54.000 353 29238.04 6002.77 -19210.56 23543.57 2012-12-18 11:32:55.000 353 29238.05 6002.76 -19210.56 23531.01 2012-12-18 11:32:56.000 353 29238.04 6002.79 -19210.56 23523.11 2012-12-18 11:32:57.000 353 29238.03 6002.78 -19210.54 23512.44 2012-12-18 11:32:58.000 353 29238.05 6002.77 -19210.58 23513.22 2012-12-18 11:32:59.000 353 29238.06 6002.77 -19210.58 23518.91 2012-12-18 11:33:00.000 353 29238.05 6002.80 -19210.58 23535.15 2012-12-18 11:33:01.000 353 29238.05 6002.82 -19210.60 23545.74 2012-12-18 11:33:02.000 353 29238.03 6002.81 -19210.58 23566.41 2012-12-18 11:33:03.000 353 29238.04 6002.79 -19210.56 23566.08 2012-12-18 11:33:04.000 353 29238.04 6002.78 -19210.58 23577.19 2012-12-18 11:33:05.000 353 29238.08 6002.76 -19210.60 23595.46 2012-12-18 11:33:06.000 353 29238.04 6002.80 -19210.58 23586.07 2012-12-18 11:33:07.000 353 29238.04 6002.84 -19210.56 23552.51 2012-12-18 11:33:08.000 353 29238.05 6002.84 -19210.54 23533.54 2012-12-18 11:33:09.000 353 29238.05 6002.82 -19210.53 23518.36 2012-12-18 11:33:10.000 353 29238.03 6002.84 -19210.53 23482.55 2012-12-18 11:33:11.000 353 29238.03 6002.84 -19210.53 23460.88 2012-12-18 11:33:12.000 353 29238.01 6002.82 -19210.51 23448.74 2012-12-18 11:33:13.000 353 29238.02 6002.84 -19210.51 23431.30 2012-12-18 11:33:14.000 353 29238.05 6002.82 -19210.49 23432.29 2012-12-18 11:33:15.000 353 29238.04 6002.83 -19210.47 23416.45 2012-12-18 11:33:16.000 353 29238.03 6002.83 -19210.49 23393.78 2012-12-18 11:33:17.000 353 29238.03 6002.85 -19210.51 23387.67 2012-12-18 11:33:18.000 353 29238.04 6002.84 -19210.49 23368.83 2012-12-18 11:33:19.000 353 29238.06 6002.85 -19210.51 23342.31 2012-12-18 11:33:20.000 353 29238.02 6002.85 -19210.47 23314.28 2012-12-18 11:33:21.000 353 29238.02 6002.85 -19210.47 23286.29 2012-12-18 11:33:22.000 353 29238.01 6002.84 -19210.47 23273.49 2012-12-18 11:33:23.000 353 29238.02 6002.85 -19210.45 23276.66 2012-12-18 11:33:24.000 353 29238.03 6002.85 -19210.45 23297.08 2012-12-18 11:33:25.000 353 29238.05 6002.85 -19210.45 23298.96 2012-12-18 11:33:26.000 353 29238.06 6002.86 -19210.49 23294.12 2012-12-18 11:33:27.000 353 29238.05 6002.85 -19210.51 23283.08 2012-12-18 11:33:28.000 353 29238.05 6002.86 -19210.49 23268.03 2012-12-18 11:33:29.000 353 29238.05 6002.88 -19210.47 23268.89 2012-12-18 11:33:30.000 353 29238.06 6002.89 -19210.44 23268.14 2012-12-18 11:33:31.000 353 29238.04 6002.90 -19210.42 23276.40 2012-12-18 11:33:32.000 353 29238.03 6002.89 -19210.44 23285.38 2012-12-18 11:33:33.000 353 29238.03 6002.87 -19210.42 23281.63 2012-12-18 11:33:34.000 353 29238.02 6002.88 -19210.44 23302.91 2012-12-18 11:33:35.000 353 29238.04 6002.87 -19210.44 23319.10 2012-12-18 11:33:36.000 353 29238.05 6002.87 -19210.42 23286.92 2012-12-18 11:33:37.000 353 29238.03 6002.88 -19210.44 23264.01 2012-12-18 11:33:38.000 353 29238.02 6002.89 -19210.49 23239.13 2012-12-18 11:33:39.000 353 29238.02 6002.89 -19210.47 23216.22 2012-12-18 11:33:40.000 353 29238.03 6002.88 -19210.44 23175.56 2012-12-18 11:33:41.000 353 29238.03 6002.90 -19210.44 23121.45 2012-12-18 11:33:42.000 353 29237.98 6002.92 -19210.44 23050.97 2012-12-18 11:33:43.000 353 29237.98 6002.92 -19210.49 23008.20 2012-12-18 11:33:44.000 353 29238.01 6002.89 -19210.47 22957.12 2012-12-18 11:33:45.000 353 29238.02 6002.90 -19210.47 22900.17 2012-12-18 11:33:46.000 353 29238.04 6002.92 -19210.45 22887.91 2012-12-18 11:33:47.000 353 29238.06 6002.96 -19210.47 22858.59 2012-12-18 11:33:48.000 353 29238.05 6002.96 -19210.47 22830.80 2012-12-18 11:33:49.000 353 29238.06 6002.95 -19210.45 22795.08 2012-12-18 11:33:50.000 353 29238.04 6002.97 -19210.47 22798.44 2012-12-18 11:33:51.000 353 29238.06 6002.99 -19210.45 22828.79 2012-12-18 11:33:52.000 353 29238.06 6002.96 -19210.47 22826.33 2012-12-18 11:33:53.000 353 29238.06 6002.95 -19210.45 22848.83 2012-12-18 11:33:54.000 353 29238.07 6003.03 -19210.45 22881.56 2012-12-18 11:33:55.000 353 29238.04 6003.03 -19210.47 22934.34 2012-12-18 11:33:56.000 353 29238.03 6003.04 -19210.49 22965.73 2012-12-18 11:33:57.000 353 29238.08 6003.02 -19210.44 23012.29 2012-12-18 11:33:58.000 353 29238.07 6003.03 -19210.44 23073.19 2012-12-18 11:33:59.000 353 29238.06 6003.04 -19210.44 23126.69 2012-12-18 11:34:00.000 353 29238.08 6003.00 -19210.47 23156.61 2012-12-18 11:34:01.000 353 29238.10 6003.01 -19210.49 23187.30 2012-12-18 11:34:02.000 353 29238.08 6003.03 -19210.49 23238.62 2012-12-18 11:34:03.000 353 29238.08 6003.03 -19210.51 23266.95 2012-12-18 11:34:04.000 353 29238.10 6003.02 -19210.49 23303.39 2012-12-18 11:34:05.000 353 29238.10 6003.00 -19210.49 23314.20 2012-12-18 11:34:06.000 353 29238.11 6003.02 -19210.49 23334.08 2012-12-18 11:34:07.000 353 29238.11 6003.01 -19210.49 23351.33 2012-12-18 11:34:08.000 353 29238.13 6003.03 -19210.47 23373.64 2012-12-18 11:34:09.000 353 29238.12 6003.06 -19210.49 23400.64 2012-12-18 11:34:10.000 353 29238.12 6003.05 -19210.47 23403.93 2012-12-18 11:34:11.000 353 29238.12 6003.03 -19210.49 23397.62 2012-12-18 11:34:12.000 353 29238.10 6003.02 -19210.49 23396.76 2012-12-18 11:34:13.000 353 29238.14 6003.04 -19210.49 23412.66 2012-12-18 11:34:14.000 353 29238.12 6003.05 -19210.49 23444.45 2012-12-18 11:34:15.000 353 29238.11 6003.06 -19210.51 23491.06 2012-12-18 11:34:16.000 353 29238.11 6003.06 -19210.49 23537.09 2012-12-18 11:34:17.000 353 29238.12 6003.04 -19210.49 23570.85 2012-12-18 11:34:18.000 353 29238.11 6003.06 -19210.51 23614.81 2012-12-18 11:34:19.000 353 29238.12 6003.08 -19210.45 23635.87 2012-12-18 11:34:20.000 353 29238.14 6003.08 -19210.49 23654.70 2012-12-18 11:34:21.000 353 29238.11 6003.05 -19210.49 23696.66 2012-12-18 11:34:22.000 353 29238.09 6003.05 -19210.51 23756.25 2012-12-18 11:34:23.000 353 29238.13 6003.06 -19210.53 23769.98 2012-12-18 11:34:24.000 353 29238.14 6003.08 -19210.49 23774.07 2012-12-18 11:34:25.000 353 29238.11 6003.08 -19210.51 23768.81 2012-12-18 11:34:26.000 353 29238.12 6003.08 -19210.49 23759.95 2012-12-18 11:34:27.000 353 29238.12 6003.07 -19210.49 23715.16 2012-12-18 11:34:28.000 353 29238.13 6003.05 -19210.49 23692.33 2012-12-18 11:34:29.000 353 29238.11 6003.07 -19210.47 23672.73 2012-12-18 11:34:30.000 353 29238.11 6003.11 -19210.51 23659.51 2012-12-18 11:34:31.000 353 29238.12 6003.09 -19210.53 23626.69 2012-12-18 11:34:32.000 353 29238.14 6003.07 -19210.53 23607.06 2012-12-18 11:34:33.000 353 29238.12 6003.09 -19210.49 23562.04 2012-12-18 11:34:34.000 353 29238.08 6003.08 -19210.47 23525.91 2012-12-18 11:34:35.000 353 29238.07 6003.06 -19210.49 23503.14 2012-12-18 11:34:36.000 353 29238.07 6003.08 -19210.51 23504.87 2012-12-18 11:34:37.000 353 29238.06 6003.09 -19210.49 23498.93 2012-12-18 11:34:38.000 353 29238.08 6003.08 -19210.47 23489.96 2012-12-18 11:34:39.000 353 29238.09 6003.06 -19210.45 23487.08 2012-12-18 11:34:40.000 353 29238.08 6003.08 -19210.45 23483.57 2012-12-18 11:34:41.000 353 29238.07 6003.08 -19210.44 23462.34 2012-12-18 11:34:42.000 353 29238.05 6003.09 -19210.47 23432.86 2012-12-18 11:34:43.000 353 29238.06 6003.07 -19210.44 23401.41 2012-12-18 11:34:44.000 353 29238.05 6003.07 -19210.42 23369.41 2012-12-18 11:34:45.000 353 29238.06 6003.07 -19210.45 23348.58 2012-12-18 11:34:46.000 353 29238.03 6003.06 -19210.47 23340.45 2012-12-18 11:34:47.000 353 29238.01 6003.10 -19210.44 23363.61 2012-12-18 11:34:48.000 353 29238.00 6003.08 -19210.42 23372.13 2012-12-18 11:34:49.000 353 29238.02 6003.06 -19210.42 23356.75 2012-12-18 11:34:50.000 353 29238.02 6003.06 -19210.42 23361.65 2012-12-18 11:34:51.000 353 29238.00 6003.09 -19210.44 23394.59 2012-12-18 11:34:52.000 353 29237.99 6003.08 -19210.44 23433.17 2012-12-18 11:34:53.000 353 29238.00 6003.07 -19210.42 23443.14 2012-12-18 11:34:54.000 353 29238.01 6003.11 -19210.45 23461.04 2012-12-18 11:34:55.000 353 29238.00 6003.09 -19210.45 23484.76 2012-12-18 11:34:56.000 353 29238.00 6003.09 -19210.44 23529.99 2012-12-18 11:34:57.000 353 29238.00 6003.08 -19210.44 23574.98 2012-12-18 11:34:58.000 353 29238.02 6003.08 -19210.42 23591.41 2012-12-18 11:34:59.000 353 29238.02 6003.09 -19210.40 23597.71 2012-12-18 11:35:00.000 353 29238.02 6003.10 -19210.42 23635.64 2012-12-18 11:35:01.000 353 29238.01 6003.13 -19210.42 23700.20 2012-12-18 11:35:02.000 353 29238.00 6003.11 -19210.42 23760.19 2012-12-18 11:35:03.000 353 29238.00 6003.10 -19210.44 23791.50 2012-12-18 11:35:04.000 353 29238.01 6003.09 -19210.44 23799.85 2012-12-18 11:35:05.000 353 29238.02 6003.09 -19210.44 23803.18 2012-12-18 11:35:06.000 353 29238.04 6003.10 -19210.44 23798.60 2012-12-18 11:35:07.000 353 29238.06 6003.09 -19210.44 23772.78 2012-12-18 11:35:08.000 353 29238.04 6003.11 -19210.44 23749.20 2012-12-18 11:35:09.000 353 29238.03 6003.11 -19210.42 23731.86 2012-12-18 11:35:10.000 353 29238.04 6003.09 -19210.42 23718.36 2012-12-18 11:35:11.000 353 29238.08 6003.11 -19210.42 23728.66 2012-12-18 11:35:12.000 353 29238.06 6003.11 -19210.42 23718.12 2012-12-18 11:35:13.000 353 29238.06 6003.12 -19210.42 23682.30 2012-12-18 11:35:14.000 353 29238.06 6003.14 -19210.44 23624.57 2012-12-18 11:35:15.000 353 29238.04 6003.15 -19210.44 23573.84 2012-12-18 11:35:16.000 353 29238.06 6003.18 -19210.42 23548.09 2012-12-18 11:35:17.000 353 29238.07 6003.16 -19210.42 23537.37 2012-12-18 11:35:18.000 353 29238.06 6003.15 -19210.44 23539.34 2012-12-18 11:35:19.000 353 29238.04 6003.13 -19210.42 23522.84 2012-12-18 11:35:20.000 353 29238.07 6003.13 -19210.44 23512.29 2012-12-18 11:35:21.000 353 29238.09 6003.09 -19210.47 23496.73 2012-12-18 11:35:22.000 353 29238.10 6003.08 -19210.49 23468.41 2012-12-18 11:35:23.000 353 29238.09 6003.09 -19210.47 23441.91 2012-12-18 11:35:24.000 353 29238.11 6003.13 -19210.44 23432.10 2012-12-18 11:35:25.000 353 29238.10 6003.12 -19210.47 23419.38 2012-12-18 11:35:26.000 353 29238.11 6003.13 -19210.45 23392.34 2012-12-18 11:35:27.000 353 29238.11 6003.12 -19210.47 23379.83 2012-12-18 11:35:28.000 353 29238.10 6003.11 -19210.45 23365.91 2012-12-18 11:35:29.000 353 29238.09 6003.13 -19210.45 23372.01 2012-12-18 11:35:30.000 353 29238.09 6003.13 -19210.47 23373.94 2012-12-18 11:35:31.000 353 29238.12 6003.11 -19210.44 23369.68 2012-12-18 11:35:32.000 353 29238.13 6003.11 -19210.42 23349.49 2012-12-18 11:35:33.000 353 29238.12 6003.10 -19210.44 23337.42 2012-12-18 11:35:34.000 353 29238.11 6003.10 -19210.47 23321.17 2012-12-18 11:35:35.000 353 29238.11 6003.07 -19210.47 23326.26 2012-12-18 11:35:36.000 353 29238.11 6003.11 -19210.47 23324.25 2012-12-18 11:35:37.000 353 29238.12 6003.12 -19210.44 23327.81 2012-12-18 11:35:38.000 353 29238.12 6003.09 -19210.44 23333.17 2012-12-18 11:35:39.000 353 29238.12 6003.08 -19210.49 23352.71 2012-12-18 11:35:40.000 353 29238.10 6003.09 -19210.49 23382.63 2012-12-18 11:35:41.000 353 29238.10 6003.09 -19210.51 23415.17 2012-12-18 11:35:42.000 353 29238.08 6003.13 -19210.47 23454.70 2012-12-18 11:35:43.000 353 29238.07 6003.14 -19210.47 23463.07 2012-12-18 11:35:44.000 353 29238.09 6003.13 -19210.49 23467.06 2012-12-18 11:35:45.000 353 29238.08 6003.10 -19210.49 23471.91 2012-12-18 11:35:46.000 353 29238.08 6003.11 -19210.49 23468.83 2012-12-18 11:35:47.000 353 29238.06 6003.14 -19210.49 23472.38 2012-12-18 11:35:48.000 353 29238.07 6003.12 -19210.47 23449.76 2012-12-18 11:35:49.000 353 29238.08 6003.13 -19210.49 23414.77 2012-12-18 11:35:50.000 353 29238.04 6003.11 -19210.49 23360.58 2012-12-18 11:35:51.000 353 29238.05 6003.11 -19210.51 23310.72 2012-12-18 11:35:52.000 353 29238.04 6003.10 -19210.47 23290.94 2012-12-18 11:35:53.000 353 29238.04 6003.10 -19210.47 23270.62 2012-12-18 11:35:54.000 353 29238.05 6003.08 -19210.47 23251.91 2012-12-18 11:35:55.000 353 29238.05 6003.08 -19210.49 23218.13 2012-12-18 11:35:56.000 353 29238.01 6003.09 -19210.51 23183.01 2012-12-18 11:35:57.000 353 29238.00 6003.11 -19210.49 23138.21 2012-12-18 11:35:58.000 353 29238.01 6003.13 -19210.47 23107.34 2012-12-18 11:35:59.000 353 29238.01 6003.12 -19210.47 23087.05 2012-12-18 11:36:00.000 353 29238.01 6003.12 -19210.49 23067.00 2012-12-18 11:36:01.000 353 29237.99 6003.13 -19210.49 23057.57 2012-12-18 11:36:02.000 353 29237.99 6003.12 -19210.49 23061.36 2012-12-18 11:36:03.000 353 29238.00 6003.10 -19210.49 23087.38 2012-12-18 11:36:04.000 353 29238.00 6003.11 -19210.49 23117.52 2012-12-18 11:36:05.000 353 29238.00 6003.11 -19210.49 23151.04 2012-12-18 11:36:06.000 353 29238.01 6003.08 -19210.49 23205.71 2012-12-18 11:36:07.000 353 29237.98 6003.05 -19210.47 23272.32 2012-12-18 11:36:08.000 353 29237.95 6003.06 -19210.45 23330.13 2012-12-18 11:36:09.000 353 29237.97 6003.07 -19210.47 23417.67 2012-12-18 11:36:10.000 353 29237.94 6003.10 -19210.47 23494.29 2012-12-18 11:36:11.000 353 29237.95 6003.07 -19210.44 23563.71 2012-12-18 11:36:12.000 353 29237.93 6003.09 -19210.44 23610.52 2012-12-18 11:36:13.000 353 29237.93 6003.08 -19210.45 23655.61 2012-12-18 11:36:14.000 353 29237.92 6003.11 -19210.45 23681.99 2012-12-18 11:36:15.000 353 29237.95 6003.10 -19210.47 23710.38 2012-12-18 11:36:16.000 353 29237.94 6003.09 -19210.47 23718.67 2012-12-18 11:36:17.000 353 29237.94 6003.07 -19210.45 23710.47 2012-12-18 11:36:18.000 353 29237.93 6003.07 -19210.44 23706.63 2012-12-18 11:36:19.000 353 29237.94 6003.08 -19210.45 23672.55 2012-12-18 11:36:20.000 353 29237.91 6003.08 -19210.47 23635.46 2012-12-18 11:36:21.000 353 29237.92 6003.08 -19210.47 23612.27 2012-12-18 11:36:22.000 353 29237.92 6003.06 -19210.44 23571.53 2012-12-18 11:36:23.000 353 29237.90 6003.05 -19210.42 23531.74 2012-12-18 11:36:24.000 353 29237.92 6003.05 -19210.47 23483.09 2012-12-18 11:36:25.000 353 29237.93 6003.05 -19210.45 23457.79 2012-12-18 11:36:26.000 353 29237.91 6003.06 -19210.47 23444.68 2012-12-18 11:36:27.000 353 29237.90 6003.09 -19210.42 23435.78 2012-12-18 11:36:28.000 353 29237.91 6003.11 -19210.45 23397.32 2012-12-18 11:36:29.000 353 29237.90 6003.10 -19210.42 23363.40 2012-12-18 11:36:30.000 353 29237.89 6003.09 -19210.45 23295.77 2012-12-18 11:36:31.000 353 29237.90 6003.11 -19210.44 23224.50 2012-12-18 11:36:32.000 353 29237.90 6003.09 -19210.47 23146.20 2012-12-18 11:36:33.000 353 29237.94 6003.10 -19210.47 23088.59 2012-12-18 11:36:34.000 353 29237.93 6003.11 -19210.44 23056.02 2012-12-18 11:36:35.000 353 29237.91 6003.10 -19210.44 23030.22 2012-12-18 11:36:36.000 353 29237.94 6003.07 -19210.49 23014.62 2012-12-18 11:36:37.000 353 29237.92 6003.08 -19210.47 23018.89 2012-12-18 11:36:38.000 353 29237.92 6003.11 -19210.47 23019.34 2012-12-18 11:36:39.000 353 29237.92 6003.11 -19210.47 23051.28 2012-12-18 11:36:40.000 353 29237.93 6003.11 -19210.47 23100.49 2012-12-18 11:36:41.000 353 29237.93 6003.08 -19210.47 23152.09 2012-12-18 11:36:42.000 353 29237.95 6003.08 -19210.47 23229.61 2012-12-18 11:36:43.000 353 29237.95 6003.06 -19210.45 23307.65 2012-12-18 11:36:44.000 353 29237.95 6003.06 -19210.45 23391.37 2012-12-18 11:36:45.000 353 29237.97 6003.07 -19210.47 23477.28 2012-12-18 11:36:46.000 353 29237.95 6003.05 -19210.45 23570.45 2012-12-18 11:36:47.000 353 29237.93 6003.05 -19210.47 23637.13 2012-12-18 11:36:48.000 353 29237.94 6003.07 -19210.47 23672.28 2012-12-18 11:36:49.000 353 29237.96 6003.09 -19210.49 23686.06 2012-12-18 11:36:50.000 353 29237.93 6003.08 -19210.49 23696.52 2012-12-18 11:36:51.000 353 29237.95 6003.10 -19210.49 23721.09 2012-12-18 11:36:52.000 353 29237.95 6003.14 -19210.49 23745.18 2012-12-18 11:36:53.000 353 29237.96 6003.11 -19210.49 23780.66 2012-12-18 11:36:54.000 353 29237.97 6003.08 -19210.47 23843.42 2012-12-18 11:36:55.000 353 29237.95 6003.08 -19210.47 23873.89 2012-12-18 11:36:56.000 353 29237.94 6003.09 -19210.47 23903.24 2012-12-18 11:36:57.000 353 29237.95 6003.06 -19210.51 23914.46 2012-12-18 11:36:58.000 353 29237.93 6003.05 -19210.51 23914.31 2012-12-18 11:36:59.000 353 29237.92 6003.05 -19210.49 23916.38 2012-12-18 11:37:00.000 353 29237.91 6003.08 -19210.51 23904.58 2012-12-18 11:37:01.000 353 29237.91 6003.08 -19210.51 23875.35 2012-12-18 11:37:02.000 353 29237.93 6003.05 -19210.49 23828.83 2012-12-18 11:37:03.000 353 29237.93 6003.04 -19210.51 23763.38 2012-12-18 11:37:04.000 353 29237.94 6003.05 -19210.53 23712.66 2012-12-18 11:37:05.000 353 29237.92 6003.05 -19210.53 23661.20 2012-12-18 11:37:06.000 353 29237.90 6003.06 -19210.53 23612.56 2012-12-18 11:37:07.000 353 29237.90 6003.06 -19210.49 23540.29 2012-12-18 11:37:08.000 353 29237.88 6003.07 -19210.53 23508.65 2012-12-18 11:37:09.000 353 29237.89 6003.08 -19210.54 23489.67 2012-12-18 11:37:10.000 353 29237.89 6003.06 -19210.53 23446.39 2012-12-18 11:37:11.000 353 29237.89 6003.02 -19210.53 23364.69 2012-12-18 11:37:12.000 353 29237.89 6003.03 -19210.54 23269.05 2012-12-18 11:37:13.000 353 29237.85 6003.04 -19210.58 23205.36 2012-12-18 11:37:14.000 353 29237.84 6003.05 -19210.53 23149.36 2012-12-18 11:37:15.000 353 29237.83 6003.02 -19210.53 23090.02 2012-12-18 11:37:16.000 353 29237.86 6003.06 -19210.53 23054.75 2012-12-18 11:37:17.000 353 29237.82 6003.04 -19210.54 23036.97 2012-12-18 11:37:18.000 353 29237.83 6003.05 -19210.51 23004.93 2012-12-18 11:37:19.000 353 29237.85 6003.02 -19210.51 22954.84 2012-12-18 11:37:20.000 353 29237.81 6003.05 -19210.53 22913.07 2012-12-18 11:37:21.000 353 29237.82 6003.04 -19210.51 22920.49 2012-12-18 11:37:22.000 353 29237.83 6003.04 -19210.53 22963.16 2012-12-18 11:37:23.000 353 29237.81 6003.03 -19210.51 23013.13 2012-12-18 11:37:24.000 353 29237.80 6003.02 -19210.49 23030.02 2012-12-18 11:37:25.000 353 29237.78 6003.03 -19210.51 23042.71 2012-12-18 11:37:26.000 353 29237.78 6003.02 -19210.51 23119.22 2012-12-18 11:37:27.000 353 29237.77 6003.03 -19210.49 23210.00 2012-12-18 11:37:28.000 353 29237.75 6003.01 -19210.51 23290.35 2012-12-18 11:37:29.000 353 29237.75 6003.02 -19210.53 23350.10 2012-12-18 11:37:30.000 353 29237.78 6003.00 -19210.53 23429.65 2012-12-18 11:37:31.000 353 29237.75 6002.99 -19210.51 23530.40 2012-12-18 11:37:32.000 353 29237.73 6003.00 -19210.53 23622.49 2012-12-18 11:37:33.000 353 29237.71 6003.00 -19210.53 23685.56 2012-12-18 11:37:34.000 353 29237.71 6003.04 -19210.51 23773.77 2012-12-18 11:37:35.000 353 29237.71 6003.05 -19210.49 23867.31 2012-12-18 11:37:36.000 353 29237.72 6003.02 -19210.51 23917.88 2012-12-18 11:37:37.000 353 29237.75 6002.98 -19210.49 23953.49 2012-12-18 11:37:38.000 353 29237.74 6002.98 -19210.51 23981.78 2012-12-18 11:37:39.000 353 29237.73 6003.01 -19210.49 23970.90 2012-12-18 11:37:40.000 353 29237.73 6003.00 -19210.51 23935.58 2012-12-18 11:37:41.000 353 29237.73 6003.00 -19210.51 23916.47 2012-12-18 11:37:42.000 353 29237.74 6003.00 -19210.49 23889.20 2012-12-18 11:37:43.000 353 29237.72 6003.00 -19210.51 23895.35 2012-12-18 11:37:44.000 353 29237.74 6002.98 -19210.53 23890.31 2012-12-18 11:37:45.000 353 29237.75 6002.95 -19210.54 23872.45 2012-12-18 11:37:46.000 353 29237.73 6002.98 -19210.53 23847.30 2012-12-18 11:37:47.000 353 29237.71 6002.97 -19210.51 23815.05 2012-12-18 11:37:48.000 353 29237.74 6002.99 -19210.53 23753.51 2012-12-18 11:37:49.000 353 29237.73 6003.02 -19210.51 23684.09 2012-12-18 11:37:50.000 353 29237.74 6003.00 -19210.49 23630.73 2012-12-18 11:37:51.000 353 29237.77 6002.99 -19210.53 23590.41 2012-12-18 11:37:52.000 353 29237.78 6002.98 -19210.51 23551.02 2012-12-18 11:37:53.000 353 29237.76 6003.00 -19210.53 23518.31 2012-12-18 11:37:54.000 353 29237.71 6003.01 -19210.51 23489.94 2012-12-18 11:37:55.000 353 29237.71 6003.00 -19210.49 23483.28 2012-12-18 11:37:56.000 353 29237.72 6003.03 -19210.51 23474.86 2012-12-18 11:37:57.000 353 29237.71 6003.02 -19210.51 23453.15 2012-12-18 11:37:58.000 353 29237.72 6002.99 -19210.49 23445.27 2012-12-18 11:37:59.000 353 29237.73 6003.01 -19210.49 23446.06 2012-12-18 11:38:00.000 353 29237.72 6003.01 -19210.53 23480.68 2012-12-18 11:38:01.000 353 29237.72 6003.02 -19210.51 23529.73 2012-12-18 11:38:02.000 353 29237.69 6003.01 -19210.53 23598.00 2012-12-18 11:38:03.000 353 29237.70 6003.01 -19210.49 23638.68 2012-12-18 11:38:04.000 353 29237.70 6002.95 -19210.51 23662.33 2012-12-18 11:38:05.000 353 29237.70 6002.93 -19210.51 23662.80 2012-12-18 11:38:06.000 353 29237.69 6002.95 -19210.51 23666.22 2012-12-18 11:38:07.000 353 29237.71 6002.93 -19210.49 23647.75 2012-12-18 11:38:08.000 353 29237.72 6002.95 -19210.49 23619.66 2012-12-18 11:38:09.000 353 29237.69 6002.97 -19210.51 23583.67 2012-12-18 11:38:10.000 353 29237.68 6002.98 -19210.51 23520.28 2012-12-18 11:38:11.000 353 29237.67 6002.98 -19210.51 23464.77 2012-12-18 11:38:12.000 353 29237.70 6002.97 -19210.49 23411.42 2012-12-18 11:38:13.000 353 29237.70 6002.95 -19210.51 23362.14 2012-12-18 11:38:14.000 353 29237.70 6002.93 -19210.51 23331.71 2012-12-18 11:38:15.000 353 29237.67 6002.98 -19210.51 23292.07 2012-12-18 11:38:16.000 353 29237.66 6003.00 -19210.53 23249.70 2012-12-18 11:38:17.000 353 29237.65 6002.98 -19210.53 23239.32 2012-12-18 11:38:18.000 353 29237.65 6002.98 -19210.49 23230.73 2012-12-18 11:38:19.000 353 29237.64 6002.98 -19210.49 23228.67 2012-12-18 11:38:20.000 353 29237.63 6002.99 -19210.51 23274.82 2012-12-18 11:38:21.000 353 29237.63 6002.97 -19210.51 23321.67 2012-12-18 11:38:22.000 353 29237.65 6002.96 -19210.49 23317.06 2012-12-18 11:38:23.000 353 29237.66 6002.97 -19210.49 23325.37 2012-12-18 11:38:24.000 353 29237.63 6002.97 -19210.53 23353.79 2012-12-18 11:38:25.000 353 29237.64 6002.95 -19210.53 23372.29 2012-12-18 11:38:26.000 353 29237.63 6002.94 -19210.51 23399.68 2012-12-18 11:38:27.000 353 29237.63 6002.95 -19210.54 23433.91 2012-12-18 11:38:28.000 353 29237.62 6002.95 -19210.53 23449.16 2012-12-18 11:38:29.000 353 29237.61 6002.92 -19210.51 23478.29 2012-12-18 11:38:30.000 353 29237.61 6002.93 -19210.51 23516.73 2012-12-18 11:38:31.000 353 29237.62 6002.93 -19210.51 23518.52 2012-12-18 11:38:32.000 353 29237.60 6002.92 -19210.51 23552.30 2012-12-18 11:38:33.000 353 29237.61 6002.95 -19210.49 23584.37 2012-12-18 11:38:34.000 353 29237.60 6002.92 -19210.49 23613.62 2012-12-18 11:38:35.000 353 29237.57 6002.94 -19210.47 23650.34 2012-12-18 11:38:36.000 353 29237.55 6002.93 -19210.49 23667.97 2012-12-18 11:38:37.000 353 29237.56 6002.93 -19210.51 23681.71 2012-12-18 11:38:38.000 353 29237.56 6002.93 -19210.49 23693.45 2012-12-18 11:38:39.000 353 29237.58 6002.95 -19210.49 23696.40 2012-12-18 11:38:40.000 353 29237.59 6002.93 -19210.51 23681.47 2012-12-18 11:38:41.000 353 29237.56 6002.95 -19210.49 23665.98 2012-12-18 11:38:42.000 353 29237.56 6002.95 -19210.51 23647.22 2012-12-18 11:38:43.000 353 29237.56 6002.94 -19210.49 23654.02 2012-12-18 11:38:44.000 353 29237.58 6002.96 -19210.51 23642.91 2012-12-18 11:38:45.000 353 29237.57 6002.94 -19210.54 23628.88 2012-12-18 11:38:46.000 353 29237.56 6002.95 -19210.51 23620.95 2012-12-18 11:38:47.000 353 29237.59 6002.94 -19210.53 23599.45 2012-12-18 11:38:48.000 353 29237.58 6002.93 -19210.56 23572.32 2012-12-18 11:38:49.000 353 29237.59 6002.93 -19210.51 23555.59 2012-12-18 11:38:50.000 353 29237.56 6002.94 -19210.51 23531.81 2012-12-18 11:38:51.000 353 29237.57 6002.96 -19210.51 23501.62 2012-12-18 11:38:52.000 353 29237.57 6002.94 -19210.51 23496.13 2012-12-18 11:38:53.000 353 29237.56 6002.95 -19210.53 23488.19 2012-12-18 11:38:54.000 353 29237.58 6002.96 -19210.51 23491.95 2012-12-18 11:38:55.000 353 29237.58 6002.95 -19210.51 23480.59 2012-12-18 11:38:56.000 353 29237.59 6002.96 -19210.53 23460.41 2012-12-18 11:38:57.000 353 29237.58 6002.96 -19210.53 23420.33 2012-12-18 11:38:58.000 353 29237.55 6002.94 -19210.53 23393.50 2012-12-18 11:38:59.000 353 29237.58 6002.95 -19210.53 23383.71 2012-12-18 11:39:00.000 353 29237.58 6002.95 -19210.51 23409.41 2012-12-18 11:39:01.000 353 29237.59 6002.93 -19210.51 23439.69 2012-12-18 11:39:02.000 353 29237.59 6002.92 -19210.51 23465.48 2012-12-18 11:39:03.000 353 29237.58 6002.90 -19210.54 23469.50 2012-12-18 11:39:04.000 353 29237.57 6002.92 -19210.53 23473.43 2012-12-18 11:39:05.000 353 29237.57 6002.92 -19210.53 23452.62 2012-12-18 11:39:06.000 353 29237.57 6002.92 -19210.53 23422.86 2012-12-18 11:39:07.000 353 29237.58 6002.93 -19210.53 23443.66 2012-12-18 11:39:08.000 353 29237.58 6002.92 -19210.49 23460.08 2012-12-18 11:39:09.000 353 29237.57 6002.91 -19210.53 23455.55 2012-12-18 11:39:10.000 353 29237.57 6002.94 -19210.54 23472.37 2012-12-18 11:39:11.000 353 29237.55 6002.93 -19210.56 23492.29 2012-12-18 11:39:12.000 353 29237.57 6002.92 -19210.54 23470.24 2012-12-18 11:39:13.000 353 29237.55 6002.93 -19210.54 23447.96 2012-12-18 11:39:14.000 353 29237.53 6002.90 -19210.58 23434.34 2012-12-18 11:39:15.000 353 29237.53 6002.93 -19210.58 23394.79 2012-12-18 11:39:16.000 353 29237.53 6002.94 -19210.56 23361.18 2012-12-18 11:39:17.000 353 29237.54 6002.92 -19210.56 23299.29 2012-12-18 11:39:18.000 353 29237.53 6002.92 -19210.56 23222.96 2012-12-18 11:39:19.000 353 29237.53 6002.88 -19210.54 23150.39 2012-12-18 11:39:20.000 353 29237.53 6002.83 -19210.54 23127.75 2012-12-18 11:39:21.000 353 29237.53 6002.84 -19210.53 23145.99 2012-12-18 11:39:22.000 353 29237.53 6002.88 -19210.56 23132.57 2012-12-18 11:39:23.000 353 29237.53 6002.89 -19210.58 23103.75 2012-12-18 11:39:24.000 353 29237.54 6002.87 -19210.58 23080.44 2012-12-18 11:39:25.000 353 29237.50 6002.89 -19210.53 23091.88 2012-12-18 11:39:26.000 353 29237.53 6002.91 -19210.53 23136.37 2012-12-18 11:39:27.000 353 29237.51 6002.90 -19210.53 23181.92 2012-12-18 11:39:28.000 353 29237.49 6002.88 -19210.53 23201.50 2012-12-18 11:39:29.000 353 29237.51 6002.86 -19210.54 23198.04 2012-12-18 11:39:30.000 353 29237.49 6002.87 -19210.56 23200.82 2012-12-18 11:39:31.000 353 29237.50 6002.87 -19210.54 23196.64 2012-12-18 11:39:32.000 353 29237.49 6002.88 -19210.56 23191.11 2012-12-18 11:39:33.000 353 29237.50 6002.87 -19210.54 23194.68 2012-12-18 11:39:34.000 353 29237.50 6002.87 -19210.53 23198.40 2012-12-18 11:39:35.000 353 29237.48 6002.89 -19210.54 23214.18 2012-12-18 11:39:36.000 353 29237.49 6002.84 -19210.56 23211.80 2012-12-18 11:39:37.000 353 29237.49 6002.84 -19210.58 23209.26 2012-12-18 11:39:38.000 353 29237.47 6002.87 -19210.58 23224.52 2012-12-18 11:39:39.000 353 29237.50 6002.86 -19210.56 23231.62 2012-12-18 11:39:40.000 353 29237.48 6002.85 -19210.56 23208.22 2012-12-18 11:39:41.000 353 29237.48 6002.86 -19210.58 23186.66 2012-12-18 11:39:42.000 353 29237.48 6002.86 -19210.58 23184.79 2012-12-18 11:39:43.000 353 29237.47 6002.85 -19210.58 23171.19 2012-12-18 11:39:44.000 353 29237.46 6002.84 -19210.58 23150.70 2012-12-18 11:39:45.000 353 29237.46 6002.84 -19210.58 23138.08 2012-12-18 11:39:46.000 353 29237.48 6002.81 -19210.60 23153.57 2012-12-18 11:39:47.000 353 29237.47 6002.79 -19210.58 23172.00 2012-12-18 11:39:48.000 353 29237.48 6002.80 -19210.56 23178.96 2012-12-18 11:39:49.000 353 29237.48 6002.79 -19210.62 23214.05 2012-12-18 11:39:50.000 353 29237.47 6002.81 -19210.60 23259.33 2012-12-18 11:39:51.000 353 29237.46 6002.78 -19210.58 23273.45 2012-12-18 11:39:52.000 353 29237.47 6002.81 -19210.56 23284.14 2012-12-18 11:39:53.000 353 29237.45 6002.81 -19210.58 23304.72 2012-12-18 11:39:54.000 353 29237.44 6002.81 -19210.58 23330.45 2012-12-18 11:39:55.000 353 29237.47 6002.79 -19210.60 23363.53 2012-12-18 11:39:56.000 353 29237.45 6002.81 -19210.56 23380.45 2012-12-18 11:39:57.000 353 29237.44 6002.79 -19210.60 23395.31 2012-12-18 11:39:58.000 353 29237.45 6002.78 -19210.62 23418.28 2012-12-18 11:39:59.000 353 29237.43 6002.81 -19210.60 23433.80 2012-12-18 11:40:00.000 353 29237.44 6002.83 -19210.60 23428.42 2012-12-18 11:40:01.000 353 29237.42 6002.82 -19210.58 23425.06 2012-12-18 11:40:02.000 353 29237.39 6002.78 -19210.60 23419.12 2012-12-18 11:40:03.000 353 29237.42 6002.80 -19210.60 23406.60 2012-12-18 11:40:04.000 353 29237.41 6002.79 -19210.62 23413.71 2012-12-18 11:40:05.000 353 29237.39 6002.80 -19210.56 23418.23 2012-12-18 11:40:06.000 353 29237.40 6002.80 -19210.58 23442.67 2012-12-18 11:40:07.000 353 29237.40 6002.77 -19210.58 23478.12 2012-12-18 11:40:08.000 353 29237.40 6002.76 -19210.58 23504.50 2012-12-18 11:40:09.000 353 29237.38 6002.79 -19210.60 23499.75 2012-12-18 11:40:10.000 353 29237.40 6002.79 -19210.62 23493.98 2012-12-18 11:40:11.000 353 29237.41 6002.81 -19210.62 23503.11 2012-12-18 11:40:12.000 353 29237.40 6002.79 -19210.62 23529.01 2012-12-18 11:40:13.000 353 29237.40 6002.78 -19210.60 23551.64 2012-12-18 11:40:14.000 353 29237.40 6002.76 -19210.62 23573.79 2012-12-18 11:40:15.000 353 29237.41 6002.75 -19210.62 23583.64 2012-12-18 11:40:16.000 353 29237.40 6002.79 -19210.62 23595.82 2012-12-18 11:40:17.000 353 29237.40 6002.80 -19210.62 23589.02 2012-12-18 11:40:18.000 353 29237.38 6002.81 -19210.60 23608.54 2012-12-18 11:40:19.000 353 29237.39 6002.80 -19210.58 23622.36 2012-12-18 11:40:20.000 353 29237.38 6002.78 -19210.60 23642.94 2012-12-18 11:40:21.000 353 29237.37 6002.81 -19210.58 23682.07 2012-12-18 11:40:22.000 353 29237.37 6002.81 -19210.60 23725.55 2012-12-18 11:40:23.000 353 29237.38 6002.76 -19210.60 23771.71 2012-12-18 11:40:24.000 353 29237.37 6002.78 -19210.60 23805.49 2012-12-18 11:40:25.000 353 29237.40 6002.76 -19210.60 23834.86 2012-12-18 11:40:26.000 353 29237.38 6002.73 -19210.62 23860.85 2012-12-18 11:40:27.000 353 29237.41 6002.71 -19210.60 23906.03 2012-12-18 11:40:28.000 353 29237.40 6002.74 -19210.62 23961.20 2012-12-18 11:40:29.000 353 29237.40 6002.74 -19210.62 24020.08 2012-12-18 11:40:30.000 353 29237.38 6002.72 -19210.58 24060.18 2012-12-18 11:40:31.000 353 29237.37 6002.73 -19210.62 24094.72 2012-12-18 11:40:32.000 353 29237.37 6002.73 -19210.58 24092.94 2012-12-18 11:40:33.000 353 29237.36 6002.70 -19210.62 24104.91 2012-12-18 11:40:34.000 353 29237.36 6002.69 -19210.60 24136.48 2012-12-18 11:40:35.000 353 29237.35 6002.68 -19210.62 24137.37 2012-12-18 11:40:36.000 353 29237.33 6002.68 -19210.62 24111.88 2012-12-18 11:40:37.000 353 29237.33 6002.69 -19210.65 24049.17 2012-12-18 11:40:38.000 353 29237.33 6002.68 -19210.65 24002.10 2012-12-18 11:40:39.000 353 29237.34 6002.68 -19210.65 23942.17 2012-12-18 11:40:40.000 353 29237.31 6002.69 -19210.60 23861.71 2012-12-18 11:40:41.000 353 29237.31 6002.70 -19210.62 23781.88 2012-12-18 11:40:42.000 353 29237.29 6002.71 -19210.63 23661.00 2012-12-18 11:40:43.000 353 29237.30 6002.73 -19210.62 23553.08 2012-12-18 11:40:44.000 353 29237.29 6002.71 -19210.62 23455.98 2012-12-18 11:40:45.000 353 29237.29 6002.69 -19210.60 23363.43 2012-12-18 11:40:46.000 353 29237.27 6002.67 -19210.62 23258.67 2012-12-18 11:40:47.000 353 29237.24 6002.66 -19210.62 23194.27 2012-12-18 11:40:48.000 353 29237.27 6002.67 -19210.60 23141.23 2012-12-18 11:40:49.000 353 29237.27 6002.67 -19210.60 23111.68 2012-12-18 11:40:50.000 353 29237.27 6002.68 -19210.65 23103.17 2012-12-18 11:40:51.000 353 29237.28 6002.67 -19210.62 23088.79 2012-12-18 11:40:52.000 353 29237.27 6002.67 -19210.62 23106.20 2012-12-18 11:40:53.000 353 29237.26 6002.66 -19210.60 23151.17 2012-12-18 11:40:54.000 353 29237.22 6002.66 -19210.56 23171.16 2012-12-18 11:40:55.000 353 29237.19 6002.66 -19210.58 23221.89 2012-12-18 11:40:56.000 353 29237.18 6002.67 -19210.60 23267.72 2012-12-18 11:40:57.000 353 29237.18 6002.65 -19210.60 23333.27 2012-12-18 11:40:58.000 353 29237.20 6002.65 -19210.60 23396.04 2012-12-18 11:40:59.000 353 29237.22 6002.67 -19210.58 23434.83 2012-12-18 11:41:00.000 353 29237.21 6002.68 -19210.60 23480.45 2012-12-18 11:41:01.000 353 29237.19 6002.65 -19210.62 23533.31 2012-12-18 11:41:02.000 353 29237.19 6002.64 -19210.62 23575.80 2012-12-18 11:41:03.000 353 29237.20 6002.64 -19210.60 23604.32 2012-12-18 11:41:04.000 353 29237.19 6002.65 -19210.60 23615.77 2012-12-18 11:41:05.000 353 29237.19 6002.68 -19210.58 23606.60 2012-12-18 11:41:06.000 353 29237.17 6002.65 -19210.60 23586.66 2012-12-18 11:41:07.000 353 29237.16 6002.64 -19210.58 23609.46 2012-12-18 11:41:08.000 353 29237.19 6002.63 -19210.58 23644.31 2012-12-18 11:41:09.000 353 29237.21 6002.62 -19210.62 23670.05 2012-12-18 11:41:10.000 353 29237.19 6002.61 -19210.62 23685.03 2012-12-18 11:41:11.000 353 29237.21 6002.64 -19210.62 23706.08 2012-12-18 11:41:12.000 353 29237.22 6002.62 -19210.62 23721.35 2012-12-18 11:41:13.000 353 29237.23 6002.62 -19210.62 23735.16 2012-12-18 11:41:14.000 353 29237.24 6002.63 -19210.58 23758.33 2012-12-18 11:41:15.000 353 29237.24 6002.65 -19210.60 23781.32 2012-12-18 11:41:16.000 353 29237.26 6002.64 -19210.62 23828.31 2012-12-18 11:41:17.000 353 29237.28 6002.63 -19210.63 23844.47 2012-12-18 11:41:18.000 353 29237.28 6002.63 -19210.67 23857.94 2012-12-18 11:41:19.000 353 29237.27 6002.61 -19210.67 23865.19 2012-12-18 11:41:20.000 353 29237.29 6002.64 -19210.67 23861.94 2012-12-18 11:41:21.000 353 29237.31 6002.61 -19210.69 23850.78 2012-12-18 11:41:22.000 353 29237.28 6002.59 -19210.67 23841.28 2012-12-18 11:41:23.000 353 29237.28 6002.58 -19210.67 23817.44 2012-12-18 11:41:24.000 353 29237.30 6002.56 -19210.69 23783.57 2012-12-18 11:41:25.000 353 29237.35 6002.55 -19210.69 23751.55 2012-12-18 11:41:26.000 353 29237.32 6002.57 -19210.70 23728.44 2012-12-18 11:41:27.000 353 29237.35 6002.57 -19210.67 23712.45 2012-12-18 11:41:28.000 353 29237.34 6002.56 -19210.69 23695.09 2012-12-18 11:41:29.000 353 29237.35 6002.56 -19210.74 23673.79 2012-12-18 11:41:30.000 353 29237.35 6002.58 -19210.74 23632.40 2012-12-18 11:41:31.000 353 29237.37 6002.58 -19210.72 23597.04 2012-12-18 11:41:32.000 353 29237.36 6002.56 -19210.74 23569.93 2012-12-18 11:41:33.000 353 29237.38 6002.54 -19210.74 23549.49 2012-12-18 11:41:34.000 353 29237.35 6002.54 -19210.76 23527.27 2012-12-18 11:41:35.000 353 29237.34 6002.52 -19210.76 23504.85 2012-12-18 11:41:36.000 353 29237.35 6002.53 -19210.78 23470.71 2012-12-18 11:41:37.000 353 29237.37 6002.53 -19210.76 23424.97 2012-12-18 11:41:38.000 353 29237.36 6002.55 -19210.78 23394.94 2012-12-18 11:41:39.000 353 29237.36 6002.54 -19210.76 23412.39 2012-12-18 11:41:40.000 353 29237.39 6002.52 -19210.76 23460.56 2012-12-18 11:41:41.000 353 29237.41 6002.53 -19210.78 23503.81 2012-12-18 11:41:42.000 353 29237.38 6002.50 -19210.78 23538.50 2012-12-18 11:41:43.000 353 29237.42 6002.50 -19210.79 23581.51 2012-12-18 11:41:44.000 353 29237.39 6002.49 -19210.83 23583.32 2012-12-18 11:41:45.000 353 29237.40 6002.52 -19210.81 23605.76 2012-12-18 11:41:46.000 353 29237.42 6002.50 -19210.79 23609.97 2012-12-18 11:41:47.000 353 29237.40 6002.49 -19210.81 23607.19 2012-12-18 11:41:48.000 353 29237.38 6002.49 -19210.79 23586.82 2012-12-18 11:41:49.000 353 29237.37 6002.46 -19210.79 23582.32 2012-12-18 11:41:50.000 353 29237.38 6002.47 -19210.81 23568.19 2012-12-18 11:41:51.000 353 29237.36 6002.47 -19210.83 23546.09 2012-12-18 11:41:52.000 353 29237.35 6002.45 -19210.83 23511.65 2012-12-18 11:41:53.000 353 29237.36 6002.44 -19210.83 23480.31 2012-12-18 11:41:54.000 353 29237.36 6002.43 -19210.83 23470.37 2012-12-18 11:41:55.000 353 29237.33 6002.41 -19210.83 23457.37 2012-12-18 11:41:56.000 353 29237.31 6002.45 -19210.81 23455.21 2012-12-18 11:41:57.000 353 29237.28 6002.44 -19210.81 23437.37 2012-12-18 11:41:58.000 353 29237.31 6002.44 -19210.81 23419.28 2012-12-18 11:41:59.000 353 29237.28 6002.45 -19210.85 23426.04 2012-12-18 11:42:00.000 353 29237.28 6002.41 -19210.85 23436.96 2012-12-18 11:42:01.000 353 29237.27 6002.40 -19210.85 23469.41 2012-12-18 11:42:02.000 353 29237.26 6002.40 -19210.83 23490.83 2012-12-18 11:42:03.000 353 29237.24 6002.40 -19210.83 23508.54 2012-12-18 11:42:04.000 353 29237.24 6002.40 -19210.83 23495.98 2012-12-18 11:42:05.000 353 29237.25 6002.38 -19210.79 23509.07 2012-12-18 11:42:06.000 353 29237.25 6002.37 -19210.81 23552.89 2012-12-18 11:42:07.000 353 29237.25 6002.38 -19210.85 23562.08 2012-12-18 11:42:08.000 353 29237.22 6002.39 -19210.87 23597.38 2012-12-18 11:42:09.000 353 29237.23 6002.39 -19210.83 23641.95 2012-12-18 11:42:10.000 353 29237.23 6002.38 -19210.85 23662.05 2012-12-18 11:42:11.000 353 29237.23 6002.35 -19210.88 23646.27 2012-12-18 11:42:12.000 353 29237.21 6002.34 -19210.85 23673.34 2012-12-18 11:42:13.000 353 29237.22 6002.39 -19210.85 23739.99 2012-12-18 11:42:14.000 353 29237.23 6002.38 -19210.83 23778.69 2012-12-18 11:42:15.000 353 29237.22 6002.36 -19210.87 23787.25 2012-12-18 11:42:16.000 353 29237.22 6002.36 -19210.87 23789.29 2012-12-18 11:42:17.000 353 29237.22 6002.37 -19210.83 23801.31 2012-12-18 11:42:18.000 353 29237.24 6002.37 -19210.85 23836.57 2012-12-18 11:42:19.000 353 29237.24 6002.37 -19210.87 23846.39 2012-12-18 11:42:20.000 353 29237.24 6002.37 -19210.81 23822.60 2012-12-18 11:42:21.000 353 29237.22 6002.35 -19210.85 23770.63 2012-12-18 11:42:22.000 353 29237.21 6002.33 -19210.83 23738.81 2012-12-18 11:42:23.000 353 29237.24 6002.34 -19210.85 23704.65 2012-12-18 11:42:24.000 353 29237.22 6002.35 -19210.83 23667.92 2012-12-18 11:42:25.000 353 29237.20 6002.35 -19210.85 23632.44 2012-12-18 11:42:26.000 353 29237.23 6002.32 -19210.87 23590.55 2012-12-18 11:42:27.000 353 29237.22 6002.30 -19210.85 23554.61 2012-12-18 11:42:28.000 353 29237.21 6002.30 -19210.85 23526.63 2012-12-18 11:42:29.000 353 29237.20 6002.30 -19210.87 23465.42 2012-12-18 11:42:30.000 353 29237.20 6002.32 -19210.88 23387.59 2012-12-18 11:42:31.000 353 29237.22 6002.30 -19210.88 23300.85 2012-12-18 11:42:32.000 353 29237.21 6002.29 -19210.88 23208.50 2012-12-18 11:42:33.000 353 29237.21 6002.27 -19210.85 23105.91 2012-12-18 11:42:34.000 353 29237.21 6002.26 -19210.83 23014.89 2012-12-18 11:42:35.000 353 29237.24 6002.25 -19210.87 22936.48 2012-12-18 11:42:36.000 353 29237.25 6002.27 -19210.88 22854.29 2012-12-18 11:42:37.000 353 29237.25 6002.26 -19210.88 22784.65 2012-12-18 11:42:38.000 353 29237.22 6002.27 -19210.92 22737.96 2012-12-18 11:42:39.000 353 29237.24 6002.27 -19210.92 22697.35 2012-12-18 11:42:40.000 353 29237.25 6002.28 -19210.92 22663.34 2012-12-18 11:42:41.000 353 29237.23 6002.29 -19210.92 22651.24 2012-12-18 11:42:42.000 353 29237.25 6002.28 -19210.94 22674.15 2012-12-18 11:42:43.000 353 29237.29 6002.27 -19210.94 22680.48 2012-12-18 11:42:44.000 353 29237.28 6002.25 -19210.95 22705.66 2012-12-18 11:42:45.000 353 29237.27 6002.23 -19210.94 22748.00 2012-12-18 11:42:46.000 353 29237.27 6002.22 -19210.94 22822.69 2012-12-18 11:42:47.000 353 29237.28 6002.22 -19210.92 22905.87 2012-12-18 11:42:48.000 353 29237.29 6002.23 -19210.94 22995.68 2012-12-18 11:42:49.000 353 29237.26 6002.24 -19210.95 23098.66 2012-12-18 11:42:50.000 353 29237.28 6002.22 -19210.97 23151.88 2012-12-18 11:42:51.000 353 29237.28 6002.24 -19210.97 23200.35 2012-12-18 11:42:52.000 353 29237.29 6002.25 -19210.97 23255.52 2012-12-18 11:42:53.000 353 29237.29 6002.25 -19210.97 23321.48 2012-12-18 11:42:54.000 353 29237.28 6002.20 -19210.97 23387.39 2012-12-18 11:42:55.000 353 29237.29 6002.18 -19210.99 23455.24 2012-12-18 11:42:56.000 353 29237.28 6002.20 -19210.99 23507.36 2012-12-18 11:42:57.000 353 29237.29 6002.22 -19211.01 23562.23 2012-12-18 11:42:58.000 353 29237.28 6002.24 -19210.99 23627.69 2012-12-18 11:42:59.000 353 29237.27 6002.22 -19210.99 23685.39 2012-12-18 11:43:00.000 353 29237.26 6002.21 -19210.99 23726.26 2012-12-18 11:43:01.000 353 29237.28 6002.26 -19210.99 23753.17 2012-12-18 11:43:02.000 353 29237.29 6002.24 -19210.97 23797.36 2012-12-18 11:43:03.000 353 29237.29 6002.21 -19211.01 23846.69 2012-12-18 11:43:04.000 353 29237.31 6002.18 -19211.06 23863.91 2012-12-18 11:43:05.000 353 29237.31 6002.20 -19211.03 23886.34 2012-12-18 11:43:06.000 353 29237.32 6002.21 -19211.01 23891.50 2012-12-18 11:43:07.000 353 29237.30 6002.22 -19211.03 23878.34 2012-12-18 11:43:08.000 353 29237.29 6002.19 -19211.06 23843.22 2012-12-18 11:43:09.000 353 29237.28 6002.18 -19211.06 23808.75 2012-12-18 11:43:10.000 353 29237.29 6002.19 -19211.06 23806.25 2012-12-18 11:43:11.000 353 29237.30 6002.15 -19211.03 23809.09 2012-12-18 11:43:12.000 353 29237.34 6002.19 -19211.06 23804.11 2012-12-18 11:43:13.000 353 29237.32 6002.15 -19211.08 23764.08 2012-12-18 11:43:14.000 353 29237.32 6002.15 -19211.06 23739.59 2012-12-18 11:43:15.000 353 29237.31 6002.15 -19211.04 23722.25 2012-12-18 11:43:16.000 353 29237.30 6002.17 -19211.08 23700.29 2012-12-18 11:43:17.000 353 29237.33 6002.20 -19211.08 23656.01 2012-12-18 11:43:18.000 353 29237.31 6002.19 -19211.10 23646.29 2012-12-18 11:43:19.000 353 29237.31 6002.16 -19211.12 23641.49 2012-12-18 11:43:20.000 353 29237.33 6002.14 -19211.10 23600.19 2012-12-18 11:43:21.000 353 29237.34 6002.11 -19211.10 23533.39 2012-12-18 11:43:22.000 353 29237.33 6002.10 -19211.10 23496.50 2012-12-18 11:43:23.000 353 29237.32 6002.10 -19211.12 23481.18 2012-12-18 11:43:24.000 353 29237.32 6002.10 -19211.12 23461.32 2012-12-18 11:43:25.000 353 29237.34 6002.11 -19211.12 23412.11 2012-12-18 11:43:26.000 353 29237.34 6002.10 -19211.10 23364.66 2012-12-18 11:43:27.000 353 29237.31 6002.10 -19211.10 23329.13 2012-12-18 11:43:28.000 353 29237.30 6002.11 -19211.13 23292.14 2012-12-18 11:43:29.000 353 29237.30 6002.11 -19211.10 23240.61 2012-12-18 11:43:30.000 353 29237.30 6002.10 -19211.13 23206.85 2012-12-18 11:43:31.000 353 29237.33 6002.08 -19211.15 23196.20 2012-12-18 11:43:32.000 353 29237.33 6002.08 -19211.17 23155.12 2012-12-18 11:43:33.000 353 29237.32 6002.09 -19211.17 23115.70 2012-12-18 11:43:34.000 353 29237.32 6002.08 -19211.17 23073.42 2012-12-18 11:43:35.000 353 29237.28 6002.09 -19211.15 23034.61 2012-12-18 11:43:36.000 353 29237.29 6002.09 -19211.13 22987.26 2012-12-18 11:43:37.000 353 29237.29 6002.07 -19211.13 22956.06 2012-12-18 11:43:38.000 353 29237.30 6002.02 -19211.15 22967.20 2012-12-18 11:43:39.000 353 29237.33 6002.03 -19211.13 22958.69 2012-12-18 11:43:40.000 353 29237.31 6002.03 -19211.15 22902.25 2012-12-18 11:43:41.000 353 29237.31 6002.03 -19211.15 22840.32 2012-12-18 11:43:42.000 353 29237.30 6002.03 -19211.13 22806.21 2012-12-18 11:43:43.000 353 29237.30 6002.04 -19211.15 22775.16 2012-12-18 11:43:44.000 353 29237.29 6002.07 -19211.12 22774.74 2012-12-18 11:43:45.000 353 29237.34 6002.07 -19211.13 22774.32 2012-12-18 11:43:46.000 353 29237.33 6002.05 -19211.13 22766.91 2012-12-18 11:43:47.000 353 29237.32 6002.04 -19211.15 22743.70 2012-12-18 11:43:48.000 353 29237.29 6002.03 -19211.19 22745.65 2012-12-18 11:43:49.000 353 29237.30 6002.04 -19211.17 22769.72 2012-12-18 11:43:50.000 353 29237.32 6002.03 -19211.19 22801.93 2012-12-18 11:43:51.000 353 29237.32 6001.98 -19211.19 22814.99 2012-12-18 11:43:52.000 353 29237.32 6002.00 -19211.17 22820.70 2012-12-18 11:43:53.000 353 29237.37 6001.99 -19211.17 22830.91 2012-12-18 11:43:54.000 353 29237.37 6001.98 -19211.19 22848.29 2012-12-18 11:43:55.000 353 29237.36 6001.97 -19211.20 22864.50 2012-12-18 11:43:56.000 353 29237.37 6001.98 -19211.22 22919.35 2012-12-18 11:43:57.000 353 29237.38 6001.97 -19211.22 22987.32 2012-12-18 11:43:58.000 353 29237.39 6001.95 -19211.22 23057.59 2012-12-18 11:43:59.000 353 29237.39 6001.95 -19211.22 23125.51 2012-12-18 11:44:00.000 353 29237.40 6001.95 -19211.22 23162.75 2012-12-18 11:44:01.000 353 29237.41 6001.96 -19211.24 23189.32 2012-12-18 11:44:02.000 353 29237.39 6001.95 -19211.22 23214.85 2012-12-18 11:44:03.000 353 29237.41 6001.97 -19211.22 23231.64 2012-12-18 11:44:04.000 353 29237.41 6001.96 -19211.24 23233.61 2012-12-18 11:44:05.000 353 29237.41 6001.97 -19211.26 23222.77 2012-12-18 11:44:06.000 353 29237.41 6001.97 -19211.24 23208.68 2012-12-18 11:44:07.000 353 29237.41 6001.95 -19211.24 23193.87 2012-12-18 11:44:08.000 353 29237.38 6001.95 -19211.24 23152.46 2012-12-18 11:44:09.000 353 29237.38 6001.95 -19211.26 23101.89 2012-12-18 11:44:10.000 353 29237.37 6001.95 -19211.22 23072.21 2012-12-18 11:44:11.000 353 29237.37 6001.96 -19211.22 23046.50 2012-12-18 11:44:12.000 353 29237.36 6001.94 -19211.22 23002.22 2012-12-18 11:44:13.000 353 29237.37 6001.92 -19211.24 22957.04 2012-12-18 11:44:14.000 353 29237.34 6001.94 -19211.24 22926.38 2012-12-18 11:44:15.000 353 29237.37 6001.93 -19211.28 22916.96 2012-12-18 11:44:16.000 353 29237.38 6001.93 -19211.24 22924.32 2012-12-18 11:44:17.000 353 29237.34 6001.90 -19211.26 22922.57 2012-12-18 11:44:18.000 353 29237.35 6001.93 -19211.26 22918.92 2012-12-18 11:44:19.000 353 29237.37 6001.93 -19211.26 22955.23 2012-12-18 11:44:20.000 353 29237.32 6001.93 -19211.24 22992.77 2012-12-18 11:44:21.000 353 29237.32 6001.92 -19211.26 23039.63 2012-12-18 11:44:22.000 353 29237.31 6001.91 -19211.28 23084.44 2012-12-18 11:44:23.000 353 29237.33 6001.89 -19211.28 23105.47 2012-12-18 11:44:24.000 353 29237.32 6001.92 -19211.24 23130.43 2012-12-18 11:44:25.000 353 29237.28 6001.93 -19211.24 23160.75 2012-12-18 11:44:26.000 353 29237.31 6001.93 -19211.24 23196.09 2012-12-18 11:44:27.000 353 29237.32 6001.95 -19211.26 23218.30 2012-12-18 11:44:28.000 353 29237.30 6001.92 -19211.26 23229.15 2012-12-18 11:44:29.000 353 29237.30 6001.90 -19211.28 23234.01 2012-12-18 11:44:30.000 353 29237.29 6001.90 -19211.26 23260.40 2012-12-18 11:44:31.000 353 29237.29 6001.88 -19211.28 23318.01 2012-12-18 11:44:32.000 353 29237.29 6001.85 -19211.28 23362.12 2012-12-18 11:44:33.000 353 29237.29 6001.84 -19211.26 23393.50 2012-12-18 11:44:34.000 353 29237.27 6001.88 -19211.26 23422.43 2012-12-18 11:44:35.000 353 29237.28 6001.88 -19211.28 23453.93 2012-12-18 11:44:36.000 353 29237.28 6001.87 -19211.26 23446.26 2012-12-18 11:44:37.000 353 29237.26 6001.86 -19211.28 23435.90 2012-12-18 11:44:38.000 353 29237.29 6001.81 -19211.26 23441.82 2012-12-18 11:44:39.000 353 29237.27 6001.83 -19211.26 23432.15 2012-12-18 11:44:40.000 353 29237.28 6001.86 -19211.26 23443.98 2012-12-18 11:44:41.000 353 29237.28 6001.88 -19211.28 23448.95 2012-12-18 11:44:42.000 353 29237.25 6001.86 -19211.28 23420.12 2012-12-18 11:44:43.000 353 29237.27 6001.86 -19211.26 23381.62 2012-12-18 11:44:44.000 353 29237.28 6001.84 -19211.28 23337.65 2012-12-18 11:44:45.000 353 29237.28 6001.82 -19211.28 23272.09 2012-12-18 11:44:46.000 353 29237.25 6001.84 -19211.31 23202.83 2012-12-18 11:44:47.000 353 29237.24 6001.84 -19211.28 23148.55 2012-12-18 11:44:48.000 353 29237.26 6001.83 -19211.28 23099.66 2012-12-18 11:44:49.000 353 29237.28 6001.82 -19211.28 23046.17 2012-12-18 11:44:50.000 353 29237.25 6001.83 -19211.26 23018.44 2012-12-18 11:44:51.000 353 29237.28 6001.84 -19211.28 22991.67 2012-12-18 11:44:52.000 353 29237.28 6001.82 -19211.26 22993.99 2012-12-18 11:44:53.000 353 29237.26 6001.82 -19211.28 23000.46 2012-12-18 11:44:54.000 353 29237.24 6001.82 -19211.33 22992.23 2012-12-18 11:44:55.000 353 29237.25 6001.79 -19211.35 22981.45 2012-12-18 11:44:56.000 353 29237.26 6001.81 -19211.31 22984.27 2012-12-18 11:44:57.000 353 29237.25 6001.78 -19211.33 22964.99 2012-12-18 11:44:58.000 353 29237.25 6001.77 -19211.29 22931.24 2012-12-18 11:44:59.000 353 29237.23 6001.77 -19211.28 22943.32 2012-12-18 11:45:00.000 353 29237.24 6001.75 -19211.28 22937.84 2012-12-18 11:45:01.000 353 29237.21 6001.75 -19211.29 22921.09 2012-12-18 11:45:02.000 353 29237.18 6001.74 -19211.29 22927.19 2012-12-18 11:45:03.000 353 29237.18 6001.75 -19211.33 22960.74 2012-12-18 11:45:04.000 353 29237.17 6001.72 -19211.31 23004.17 2012-12-18 11:45:05.000 353 29237.17 6001.76 -19211.28 23010.86 2012-12-18 11:45:06.000 353 29237.17 6001.75 -19211.28 22998.94 2012-12-18 11:45:07.000 353 29237.18 6001.75 -19211.28 23014.40 2012-12-18 11:45:08.000 353 29237.17 6001.74 -19211.28 23020.02 2012-12-18 11:45:09.000 353 29237.16 6001.74 -19211.31 22998.48 2012-12-18 11:45:10.000 353 29237.18 6001.74 -19211.31 23014.38 2012-12-18 11:45:11.000 353 29237.16 6001.72 -19211.28 23014.43 2012-12-18 11:45:12.000 353 29237.18 6001.71 -19211.26 22989.20 2012-12-18 11:45:13.000 353 29237.18 6001.73 -19211.29 22992.12 2012-12-18 11:45:14.000 353 29237.17 6001.72 -19211.31 22991.02 2012-12-18 11:45:15.000 353 29237.14 6001.69 -19211.31 23005.91 2012-12-18 11:45:16.000 353 29237.13 6001.71 -19211.28 23048.46 2012-12-18 11:45:17.000 353 29237.14 6001.74 -19211.29 23088.79 2012-12-18 11:45:18.000 353 29237.13 6001.75 -19211.29 23125.98 2012-12-18 11:45:19.000 353 29237.15 6001.74 -19211.31 23154.09 2012-12-18 11:45:20.000 353 29237.14 6001.72 -19211.31 23170.33 2012-12-18 11:45:21.000 353 29237.15 6001.70 -19211.26 23165.09 2012-12-18 11:45:22.000 353 29237.15 6001.70 -19211.26 23163.71 2012-12-18 11:45:23.000 353 29237.13 6001.73 -19211.31 23165.01 2012-12-18 11:45:24.000 353 29237.11 6001.74 -19211.31 23174.72 2012-12-18 11:45:25.000 353 29237.08 6001.72 -19211.28 23151.74 2012-12-18 11:45:26.000 353 29237.08 6001.71 -19211.26 23116.05 2012-12-18 11:45:27.000 353 29237.10 6001.69 -19211.26 23068.00 2012-12-18 11:45:28.000 353 29237.08 6001.70 -19211.28 23012.36 2012-12-18 11:45:29.000 353 29237.08 6001.69 -19211.29 22983.09 2012-12-18 11:45:30.000 353 29237.08 6001.68 -19211.31 22956.86 2012-12-18 11:45:31.000 353 29237.07 6001.66 -19211.31 22929.91 2012-12-18 11:45:32.000 353 29237.03 6001.65 -19211.28 22918.28 2012-12-18 11:45:33.000 353 29237.06 6001.63 -19211.28 22911.42 2012-12-18 11:45:34.000 353 29237.05 6001.62 -19211.26 22916.10 2012-12-18 11:45:35.000 353 29237.03 6001.64 -19211.26 22928.28 2012-12-18 11:45:36.000 353 29237.01 6001.67 -19211.26 22933.19 2012-12-18 11:45:37.000 353 29237.03 6001.65 -19211.26 22955.97 2012-12-18 11:45:38.000 353 29237.01 6001.65 -19211.24 23010.03 2012-12-18 11:45:39.000 353 29237.03 6001.65 -19211.26 23048.39 2012-12-18 11:45:40.000 353 29237.02 6001.65 -19211.28 23053.53 2012-12-18 11:45:41.000 353 29237.01 6001.62 -19211.26 23063.80 2012-12-18 11:45:42.000 353 29236.99 6001.65 -19211.26 23093.49 2012-12-18 11:45:43.000 353 29236.96 6001.68 -19211.26 23110.58 2012-12-18 11:45:44.000 353 29236.94 6001.64 -19211.26 23115.63 2012-12-18 11:45:45.000 353 29236.95 6001.61 -19211.24 23091.60 2012-12-18 11:45:46.000 353 29236.95 6001.60 -19211.26 23064.37 2012-12-18 11:45:47.000 353 29236.94 6001.61 -19211.28 23081.54 2012-12-18 11:45:48.000 353 29236.94 6001.60 -19211.28 23072.79 2012-12-18 11:45:49.000 353 29236.92 6001.59 -19211.26 23057.58 2012-12-18 11:45:50.000 353 29236.94 6001.58 -19211.26 23050.76 2012-12-18 11:45:51.000 353 29236.93 6001.58 -19211.26 23049.58 2012-12-18 11:45:52.000 353 29236.90 6001.59 -19211.26 23033.62 2012-12-18 11:45:53.000 353 29236.89 6001.59 -19211.24 22988.18 2012-12-18 11:45:54.000 353 29236.89 6001.57 -19211.24 22927.41 2012-12-18 11:45:55.000 353 29236.88 6001.58 -19211.24 22879.88 2012-12-18 11:45:56.000 353 29236.87 6001.57 -19211.24 22879.01 2012-12-18 11:45:57.000 353 29236.85 6001.54 -19211.20 22841.75 2012-12-18 11:45:58.000 353 29236.84 6001.55 -19211.20 22803.15 2012-12-18 11:45:59.000 353 29236.83 6001.55 -19211.19 22798.65 2012-12-18 11:46:00.000 353 29236.83 6001.53 -19211.22 22782.29 2012-12-18 11:46:01.000 353 29236.82 6001.57 -19211.22 22777.13 2012-12-18 11:46:02.000 353 29236.82 6001.55 -19211.19 22778.71 2012-12-18 11:46:03.000 353 29236.81 6001.53 -19211.20 22760.92 2012-12-18 11:46:04.000 353 29236.78 6001.52 -19211.19 22752.32 2012-12-18 11:46:05.000 353 29236.80 6001.50 -19211.19 22792.82 2012-12-18 11:46:06.000 353 29236.78 6001.52 -19211.17 22819.74 2012-12-18 11:46:07.000 353 29236.77 6001.54 -19211.17 22834.35 2012-12-18 11:46:08.000 353 29236.74 6001.55 -19211.20 22863.91 2012-12-18 11:46:09.000 353 29236.76 6001.53 -19211.22 22923.23 2012-12-18 11:46:10.000 353 29236.74 6001.52 -19211.19 22974.11 2012-12-18 11:46:11.000 353 29236.72 6001.52 -19211.17 22995.39 2012-12-18 11:46:12.000 353 29236.71 6001.50 -19211.19 22973.52 2012-12-18 11:46:13.000 353 29236.71 6001.52 -19211.19 22978.30 2012-12-18 11:46:14.000 353 29236.69 6001.52 -19211.19 22981.10 2012-12-18 11:46:15.000 353 29236.67 6001.53 -19211.17 22988.26 2012-12-18 11:46:16.000 353 29236.66 6001.52 -19211.15 23013.97 2012-12-18 11:46:17.000 353 29236.66 6001.49 -19211.15 23000.12 2012-12-18 11:46:18.000 353 29236.65 6001.48 -19211.15 23014.28 2012-12-18 11:46:19.000 353 29236.64 6001.46 -19211.15 23024.71 2012-12-18 11:46:20.000 353 29236.65 6001.47 -19211.17 23034.23 2012-12-18 11:46:21.000 353 29236.65 6001.48 -19211.15 23022.75 2012-12-18 11:46:22.000 353 29236.62 6001.50 -19211.15 23016.25 2012-12-18 11:46:23.000 353 29236.59 6001.51 -19211.15 23029.46 2012-12-18 11:46:24.000 353 29236.58 6001.51 -19211.15 23014.73 2012-12-18 11:46:25.000 353 29236.57 6001.54 -19211.12 22991.09 2012-12-18 11:46:26.000 353 29236.55 6001.51 -19211.13 22964.65 2012-12-18 11:46:27.000 353 29236.56 6001.49 -19211.12 22956.53 2012-12-18 11:46:28.000 353 29236.55 6001.48 -19211.12 22962.70 2012-12-18 11:46:29.000 353 29236.56 6001.46 -19211.12 22965.85 2012-12-18 11:46:30.000 353 29236.56 6001.46 -19211.12 22966.55 2012-12-18 11:46:31.000 353 29236.57 6001.48 -19211.12 22977.26 2012-12-18 11:46:32.000 353 29236.55 6001.44 -19211.10 22974.03 2012-12-18 11:46:33.000 353 29236.53 6001.45 -19211.08 22993.23 2012-12-18 11:46:34.000 353 29236.54 6001.43 -19211.08 23007.52 2012-12-18 11:46:35.000 353 29236.53 6001.43 -19211.10 23020.72 2012-12-18 11:46:36.000 353 29236.51 6001.42 -19211.08 23024.75 2012-12-18 11:46:37.000 353 29236.50 6001.40 -19211.08 23034.34 2012-12-18 11:46:38.000 353 29236.50 6001.41 -19211.10 23051.56 2012-12-18 11:46:39.000 353 29236.50 6001.43 -19211.08 23072.09 2012-12-18 11:46:40.000 353 29236.52 6001.43 -19211.08 23103.26 2012-12-18 11:46:41.000 353 29236.51 6001.42 -19211.08 23099.57 2012-12-18 11:46:42.000 353 29236.50 6001.43 -19211.06 23101.70 2012-12-18 11:46:43.000 353 29236.48 6001.43 -19211.04 23101.64 2012-12-18 11:46:44.000 353 29236.48 6001.41 -19211.08 23101.51 2012-12-18 11:46:45.000 353 29236.49 6001.40 -19211.08 23071.83 2012-12-18 11:46:46.000 353 29236.46 6001.42 -19211.08 23009.27 2012-12-18 11:46:47.000 353 29236.48 6001.47 -19211.08 22955.69 2012-12-18 11:46:48.000 353 29236.47 6001.46 -19211.08 22932.97 2012-12-18 11:46:49.000 353 29236.46 6001.44 -19211.06 22895.34 2012-12-18 11:46:50.000 353 29236.44 6001.44 -19211.10 22843.52 2012-12-18 11:46:51.000 353 29236.44 6001.40 -19211.10 22838.34 2012-12-18 11:46:52.000 353 29236.45 6001.40 -19211.10 22832.65 2012-12-18 11:46:53.000 353 29236.46 6001.39 -19211.12 22825.25 2012-12-18 11:46:54.000 353 29236.45 6001.42 -19211.08 22839.00 2012-12-18 11:46:55.000 353 29236.44 6001.44 -19211.08 22838.60 2012-12-18 11:46:56.000 353 29236.43 6001.43 -19211.10 22838.85 2012-12-18 11:46:57.000 353 29236.43 6001.42 -19211.10 22855.96 2012-12-18 11:46:58.000 353 29236.43 6001.40 -19211.12 22848.44 2012-12-18 11:46:59.000 353 29236.41 6001.38 -19211.12 22844.31 2012-12-18 11:47:00.000 353 29236.42 6001.40 -19211.08 22809.06 2012-12-18 11:47:01.000 353 29236.44 6001.40 -19211.10 22775.12 2012-12-18 11:47:02.000 353 29236.42 6001.36 -19211.08 22755.05 2012-12-18 11:47:03.000 353 29236.43 6001.38 -19211.08 22760.90 2012-12-18 11:47:04.000 353 29236.41 6001.38 -19211.08 22794.79 2012-12-18 11:47:05.000 353 29236.42 6001.37 -19211.06 22833.21 2012-12-18 11:47:06.000 353 29236.39 6001.36 -19211.10 22857.06 2012-12-18 11:47:07.000 353 29236.39 6001.35 -19211.08 22893.51 2012-12-18 11:47:08.000 353 29236.38 6001.36 -19211.10 22936.63 2012-12-18 11:47:09.000 353 29236.39 6001.37 -19211.08 22980.31 2012-12-18 11:47:10.000 353 29236.37 6001.35 -19211.08 23025.21 2012-12-18 11:47:11.000 353 29236.35 6001.32 -19211.08 23087.02 2012-12-18 11:47:12.000 353 29236.35 6001.32 -19211.12 23177.96 2012-12-18 11:47:13.000 353 29236.37 6001.33 -19211.10 23246.26 2012-12-18 11:47:14.000 353 29236.35 6001.32 -19211.10 23301.08 2012-12-18 11:47:15.000 353 29236.37 6001.34 -19211.10 23362.66 2012-12-18 11:47:16.000 353 29236.35 6001.33 -19211.08 23418.81 2012-12-18 11:47:17.000 353 29236.33 6001.35 -19211.10 23454.41 2012-12-18 11:47:18.000 353 29236.34 6001.37 -19211.10 23489.34 2012-12-18 11:47:19.000 353 29236.32 6001.36 -19211.08 23536.66 2012-12-18 11:47:20.000 353 29236.31 6001.37 -19211.06 23568.31 2012-12-18 11:47:21.000 353 29236.32 6001.34 -19211.03 23541.72 2012-12-18 11:47:22.000 353 29236.29 6001.32 -19211.03 23504.18 2012-12-18 11:47:23.000 353 29236.29 6001.34 -19211.04 23467.67 2012-12-18 11:47:24.000 353 29236.30 6001.32 -19211.03 23402.36 2012-12-18 11:47:25.000 353 29236.28 6001.31 -19211.04 23337.32 2012-12-18 11:47:26.000 353 29236.27 6001.30 -19211.03 23268.69 2012-12-18 11:47:27.000 353 29236.26 6001.32 -19211.03 23198.11 2012-12-18 11:47:28.000 353 29236.23 6001.31 -19211.03 23106.06 2012-12-18 11:47:29.000 353 29236.25 6001.30 -19210.99 23013.00 2012-12-18 11:47:30.000 353 29236.24 6001.29 -19211.01 22927.72 2012-12-18 11:47:31.000 353 29236.23 6001.28 -19211.01 22865.12 2012-12-18 11:47:32.000 353 29236.23 6001.31 -19210.97 22818.60 2012-12-18 11:47:33.000 353 29236.22 6001.28 -19210.97 22773.85 2012-12-18 11:47:34.000 353 29236.23 6001.29 -19210.99 22732.68 2012-12-18 11:47:35.000 353 29236.23 6001.29 -19211.01 22709.01 2012-12-18 11:47:36.000 353 29236.21 6001.25 -19211.01 22671.62 2012-12-18 11:47:37.000 353 29236.19 6001.24 -19210.99 22642.88 2012-12-18 11:47:38.000 353 29236.20 6001.24 -19210.99 22629.28 2012-12-18 11:47:39.000 353 29236.19 6001.24 -19211.01 22578.94 2012-12-18 11:47:40.000 353 29236.17 6001.20 -19211.03 22593.12 2012-12-18 11:47:41.000 353 29236.18 6001.17 -19211.03 22640.91 2012-12-18 11:47:42.000 353 29236.18 6001.18 -19211.03 22678.71 2012-12-18 11:47:43.000 353 29236.18 6001.19 -19211.03 22702.14 2012-12-18 11:47:44.000 353 29236.17 6001.20 -19211.03 22739.11 2012-12-18 11:47:45.000 353 29236.15 6001.20 -19211.01 22773.92 2012-12-18 11:47:46.000 353 29236.12 6001.18 -19211.03 22788.21 2012-12-18 11:47:47.000 353 29236.08 6001.23 -19211.04 22806.81 2012-12-18 11:47:48.000 353 29236.06 6001.24 -19211.06 22838.82 2012-12-18 11:47:49.000 353 29236.06 6001.26 -19211.06 22887.92 2012-12-18 11:47:50.000 353 29236.07 6001.32 -19211.04 22949.68 2012-12-18 11:47:51.000 353 29236.09 6001.35 -19211.06 22983.08 2012-12-18 11:47:52.000 353 29236.14 6001.39 -19211.08 22983.42 2012-12-18 11:47:53.000 353 29236.16 6001.39 -19211.06 22984.89 2012-12-18 11:47:54.000 353 29236.15 6001.38 -19211.06 23023.38 2012-12-18 11:47:55.000 353 29236.14 6001.37 -19211.04 23055.83 2012-12-18 11:47:56.000 353 29236.14 6001.37 -19211.01 23090.84 2012-12-18 11:47:57.000 353 29236.13 6001.34 -19211.01 23104.60 2012-12-18 11:47:58.000 353 29236.14 6001.33 -19211.01 23123.47 2012-12-18 11:47:59.000 353 29236.14 6001.32 -19211.03 23139.86 2012-12-18 11:48:00.000 353 29236.07 6001.33 -19211.03 23163.56 2012-12-18 11:48:01.000 353 29236.07 6001.31 -19210.99 23199.15 2012-12-18 11:48:02.000 353 29236.08 6001.27 -19211.01 23241.45 2012-12-18 11:48:03.000 353 29236.10 6001.28 -19210.99 23270.75 2012-12-18 11:48:04.000 353 29236.09 6001.27 -19210.97 23305.79 2012-12-18 11:48:05.000 353 29236.09 6001.28 -19210.99 23330.67 2012-12-18 11:48:06.000 353 29236.09 6001.28 -19210.97 23345.49 2012-12-18 11:48:07.000 353 29236.09 6001.28 -19210.99 23381.55 2012-12-18 11:48:08.000 353 29236.06 6001.26 -19210.99 23424.92 2012-12-18 11:48:09.000 353 29236.07 6001.25 -19210.97 23454.03 2012-12-18 11:48:10.000 353 29236.09 6001.25 -19210.94 23483.46 2012-12-18 11:48:11.000 353 29236.07 6001.23 -19210.99 23464.30 2012-12-18 11:48:12.000 353 29236.07 6001.22 -19211.01 23432.00 2012-12-18 11:48:13.000 353 29236.06 6001.23 -19210.99 23397.57 2012-12-18 11:48:14.000 353 29236.05 6001.22 -19210.97 23354.09 2012-12-18 11:48:15.000 353 29236.05 6001.22 -19210.99 23314.38 2012-12-18 11:48:16.000 353 29236.03 6001.22 -19211.01 23265.56 2012-12-18 11:48:17.000 353 29236.03 6001.21 -19210.97 23245.48 2012-12-18 11:48:18.000 353 29236.04 6001.22 -19210.97 23233.92 2012-12-18 11:48:19.000 353 29236.03 6001.22 -19211.01 23207.78 2012-12-18 11:48:20.000 353 29236.01 6001.20 -19211.01 23191.07 2012-12-18 11:48:21.000 353 29236.02 6001.19 -19211.04 23184.07 2012-12-18 11:48:22.000 353 29236.01 6001.18 -19211.01 23161.66 2012-12-18 11:48:23.000 353 29236.03 6001.18 -19210.99 23128.14 2012-12-18 11:48:24.000 353 29236.00 6001.18 -19211.01 23124.57 2012-12-18 11:48:25.000 353 29235.99 6001.18 -19211.03 23134.36 2012-12-18 11:48:26.000 353 29236.00 6001.16 -19211.03 23151.31 2012-12-18 11:48:27.000 353 29236.00 6001.17 -19211.01 23165.11 2012-12-18 11:48:28.000 353 29235.99 6001.17 -19210.97 23161.39 2012-12-18 11:48:29.000 353 29236.00 6001.19 -19210.97 23157.00 2012-12-18 11:48:30.000 353 29235.99 6001.19 -19210.99 23200.27 2012-12-18 11:48:31.000 353 29235.98 6001.19 -19210.99 23241.90 2012-12-18 11:48:32.000 353 29235.99 6001.17 -19210.99 23282.90 2012-12-18 11:48:33.000 353 29235.98 6001.15 -19211.01 23327.84 2012-12-18 11:48:34.000 353 29235.99 6001.13 -19210.99 23378.19 2012-12-18 11:48:35.000 353 29235.98 6001.11 -19211.01 23405.70 2012-12-18 11:48:36.000 353 29235.96 6001.12 -19211.03 23440.13 2012-12-18 11:48:37.000 353 29235.94 6001.14 -19210.99 23480.69 2012-12-18 11:48:38.000 353 29235.94 6001.16 -19210.99 23482.11 2012-12-18 11:48:39.000 353 29235.94 6001.14 -19211.01 23517.07 2012-12-18 11:48:40.000 353 29235.93 6001.11 -19211.04 23575.28 2012-12-18 11:48:41.000 353 29235.90 6001.09 -19211.01 23647.04 2012-12-18 11:48:42.000 353 29235.91 6001.11 -19211.03 23707.29 2012-12-18 11:48:43.000 353 29235.92 6001.11 -19211.04 23724.79 2012-12-18 11:48:44.000 353 29235.88 6001.13 -19211.04 23748.02 2012-12-18 11:48:45.000 353 29235.89 6001.11 -19211.03 23771.27 2012-12-18 11:48:46.000 353 29235.89 6001.12 -19211.01 23801.24 2012-12-18 11:48:47.000 353 29235.89 6001.09 -19211.03 23838.34 2012-12-18 11:48:48.000 353 29235.88 6001.14 -19211.03 23881.15 2012-12-18 11:48:49.000 353 29235.86 6001.13 -19211.06 23903.71 2012-12-18 11:48:50.000 353 29235.84 6001.11 -19211.04 23955.31 2012-12-18 11:48:51.000 353 29235.88 6001.09 -19211.04 23987.43 2012-12-18 11:48:52.000 353 29235.85 6001.08 -19211.03 23955.66 2012-12-18 11:48:53.000 353 29235.81 6001.09 -19211.04 23919.48 2012-12-18 11:48:54.000 353 29235.83 6001.13 -19211.04 23907.31 2012-12-18 11:48:55.000 353 29235.83 6001.11 -19211.06 23908.77 2012-12-18 11:48:56.000 353 29235.78 6001.12 -19211.06 23926.29 2012-12-18 11:48:57.000 353 29235.80 6001.09 -19211.03 23917.23 2012-12-18 11:48:58.000 353 29235.80 6001.06 -19211.04 23893.64 2012-12-18 11:48:59.000 353 29235.83 6001.09 -19211.04 23866.78 2012-12-18 11:49:00.000 353 29235.84 6001.10 -19211.01 23834.80 2012-12-18 11:49:01.000 353 29235.83 6001.07 -19210.99 23787.88 2012-12-18 11:49:02.000 353 29235.80 6001.06 -19211.01 23748.69 2012-12-18 11:49:03.000 353 29235.83 6001.03 -19211.04 23712.04 2012-12-18 11:49:04.000 353 29235.82 6001.02 -19211.03 23673.58 2012-12-18 11:49:05.000 353 29235.82 6001.01 -19211.06 23644.48 2012-12-18 11:49:06.000 353 29235.80 6001.05 -19211.04 23579.99 2012-12-18 11:49:07.000 353 29235.83 6001.03 -19211.03 23526.84 2012-12-18 11:49:08.000 353 29235.82 6001.06 -19211.03 23513.07 2012-12-18 11:49:09.000 353 29235.81 6001.07 -19211.04 23510.20 2012-12-18 11:49:10.000 353 29235.80 6001.09 -19211.01 23467.09 2012-12-18 11:49:11.000 353 29235.80 6001.07 -19211.06 23422.97 2012-12-18 11:49:12.000 353 29235.80 6001.06 -19211.03 23401.21 2012-12-18 11:49:13.000 353 29235.79 6001.07 -19211.06 23350.48 2012-12-18 11:49:14.000 353 29235.77 6001.04 -19211.08 23304.74 2012-12-18 11:49:15.000 353 29235.78 6001.05 -19211.08 23253.76 2012-12-18 11:49:16.000 353 29235.80 6001.04 -19211.08 23208.43 2012-12-18 11:49:17.000 353 29235.79 6001.01 -19211.03 23194.60 2012-12-18 11:49:18.000 353 29235.77 6001.04 -19211.03 23135.24 2012-12-18 11:49:19.000 353 29235.78 6001.04 -19211.04 23072.26 2012-12-18 11:49:20.000 353 29235.77 6001.04 -19211.01 23046.82 2012-12-18 11:49:21.000 353 29235.76 6001.03 -19210.99 23031.95 2012-12-18 11:49:22.000 353 29235.74 6001.04 -19210.99 22978.18 2012-12-18 11:49:23.000 353 29235.74 6001.03 -19211.01 22952.48 2012-12-18 11:49:24.000 353 29235.75 6001.03 -19210.97 22951.90 2012-12-18 11:49:25.000 353 29235.76 6001.02 -19210.97 22952.86 2012-12-18 11:49:26.000 353 29235.75 6001.04 -19211.01 22967.13 2012-12-18 11:49:27.000 353 29235.69 6001.02 -19211.03 22968.41 2012-12-18 11:49:28.000 353 29235.70 6001.01 -19211.01 23009.49 2012-12-18 11:49:29.000 353 29235.71 6001.01 -19210.99 23052.70 2012-12-18 11:49:30.000 353 29235.69 6001.02 -19211.01 23098.81 2012-12-18 11:49:31.000 353 29235.69 6001.01 -19210.99 23146.77 2012-12-18 11:49:32.000 353 29235.69 6001.00 -19210.97 23216.59 2012-12-18 11:49:33.000 353 29235.70 6000.98 -19210.95 23291.97 2012-12-18 11:49:34.000 353 29235.70 6000.99 -19210.95 23360.00 2012-12-18 11:49:35.000 353 29235.70 6001.00 -19210.94 23421.01 2012-12-18 11:49:36.000 353 29235.69 6001.00 -19210.95 23465.01 2012-12-18 11:49:37.000 353 29235.69 6001.00 -19210.97 23489.07 2012-12-18 11:49:38.000 353 29235.71 6000.98 -19210.99 23514.75 2012-12-18 11:49:39.000 353 29235.70 6000.95 -19211.01 23545.31 2012-12-18 11:49:40.000 353 29235.69 6000.98 -19210.97 23568.43 2012-12-18 11:49:41.000 353 29235.68 6000.99 -19210.94 23568.82 2012-12-18 11:49:42.000 353 29235.65 6001.02 -19210.99 23579.33 2012-12-18 11:49:43.000 353 29235.66 6001.01 -19210.97 23572.98 2012-12-18 11:49:44.000 353 29235.66 6000.99 -19210.97 23559.00 2012-12-18 11:49:45.000 353 29235.64 6001.00 -19210.97 23553.90 2012-12-18 11:49:46.000 353 29235.66 6001.02 -19210.94 23571.61 2012-12-18 11:49:47.000 353 29235.64 6000.97 -19210.97 23601.67 2012-12-18 11:49:48.000 353 29235.61 6000.96 -19211.01 23638.36 2012-12-18 11:49:49.000 353 29235.62 6000.98 -19210.95 23661.12 2012-12-18 11:49:50.000 353 29235.62 6000.99 -19211.01 23699.94 2012-12-18 11:49:51.000 353 29235.63 6000.97 -19210.99 23725.64 2012-12-18 11:49:52.000 353 29235.63 6000.97 -19210.99 23708.27 2012-12-18 11:49:53.000 353 29235.62 6000.97 -19210.99 23656.95 2012-12-18 11:49:54.000 353 29235.64 6000.93 -19210.99 23601.40 2012-12-18 11:49:55.000 353 29235.64 6000.93 -19210.99 23509.98 2012-12-18 11:49:56.000 353 29235.64 6000.93 -19211.01 23490.40 2012-12-18 11:49:57.000 353 29235.66 6000.91 -19211.01 23475.33 2012-12-18 11:49:58.000 353 29235.65 6000.94 -19211.03 23428.57 2012-12-18 11:49:59.000 353 29235.65 6000.93 -19211.01 23391.42 2012-12-18 11:50:00.000 353 29235.64 6000.90 -19210.99 23351.68 2012-12-18 11:50:01.000 353 29235.64 6000.93 -19210.99 23311.29 2012-12-18 11:50:02.000 353 29235.67 6000.94 -19210.99 23260.65 2012-12-18 11:50:03.000 353 29235.67 6000.93 -19211.03 23225.49 2012-12-18 11:50:04.000 353 29235.65 6000.91 -19211.03 23196.41 2012-12-18 11:50:05.000 353 29235.64 6000.91 -19211.06 23167.67 2012-12-18 11:50:06.000 353 29235.64 6000.93 -19211.08 23125.55 2012-12-18 11:50:07.000 353 29235.64 6000.95 -19211.03 23086.94 2012-12-18 11:50:08.000 353 29235.62 6000.94 -19211.01 23074.54 2012-12-18 11:50:09.000 353 29235.64 6000.93 -19211.01 23059.39 2012-12-18 11:50:10.000 353 29235.64 6000.91 -19211.03 23010.37 2012-12-18 11:50:11.000 353 29235.62 6000.89 -19211.03 22975.49 2012-12-18 11:50:12.000 353 29235.61 6000.91 -19211.03 22963.57 2012-12-18 11:50:13.000 353 29235.58 6000.92 -19211.04 22961.76 2012-12-18 11:50:14.000 353 29235.58 6000.92 -19211.03 22975.34 2012-12-18 11:50:15.000 353 29235.56 6000.91 -19211.04 23004.67 2012-12-18 11:50:16.000 353 29235.58 6000.89 -19211.06 23054.27 2012-12-18 11:50:17.000 353 29235.58 6000.89 -19211.06 23082.59 2012-12-18 11:50:18.000 353 29235.59 6000.89 -19211.06 23092.23 2012-12-18 11:50:19.000 353 29235.57 6000.91 -19211.06 23110.14 2012-12-18 11:50:20.000 353 29235.54 6000.90 -19211.08 23145.32 2012-12-18 11:50:21.000 353 29235.55 6000.88 -19211.08 23183.73 2012-12-18 11:50:22.000 353 29235.55 6000.85 -19211.04 23198.98 2012-12-18 11:50:23.000 353 29235.53 6000.85 -19211.06 23198.51 2012-12-18 11:50:24.000 353 29235.50 6000.86 -19211.08 23174.80 2012-12-18 11:50:25.000 353 29235.50 6000.90 -19211.06 23171.62 2012-12-18 11:50:26.000 353 29235.50 6000.90 -19211.03 23176.60 2012-12-18 11:50:27.000 353 29235.50 6000.87 -19211.06 23175.89 2012-12-18 11:50:28.000 353 29235.49 6000.89 -19211.03 23194.00 2012-12-18 11:50:29.000 353 29235.48 6000.88 -19211.06 23189.96 2012-12-18 11:50:30.000 353 29235.46 6000.88 -19211.04 23186.38 2012-12-18 11:50:31.000 353 29235.46 6000.89 -19211.01 23189.04 2012-12-18 11:50:32.000 353 29235.46 6000.86 -19211.01 23193.80 2012-12-18 11:50:33.000 353 29235.45 6000.84 -19211.01 23189.94 2012-12-18 11:50:34.000 353 29235.47 6000.87 -19211.01 23193.21 2012-12-18 11:50:35.000 353 29235.45 6000.87 -19210.99 23215.57 2012-12-18 11:50:36.000 353 29235.46 6000.87 -19211.01 23240.65 2012-12-18 11:50:37.000 353 29235.47 6000.85 -19211.01 23250.85 2012-12-18 11:50:38.000 353 29235.43 6000.83 -19210.99 23277.62 2012-12-18 11:50:39.000 353 29235.44 6000.83 -19211.01 23294.59 2012-12-18 11:50:40.000 353 29235.42 6000.84 -19211.01 23285.87 2012-12-18 11:50:41.000 353 29235.40 6000.84 -19211.01 23259.70 2012-12-18 11:50:42.000 353 29235.39 6000.83 -19211.01 23243.46 2012-12-18 11:50:43.000 353 29235.38 6000.82 -19210.97 23234.97 2012-12-18 11:50:44.000 353 29235.40 6000.84 -19210.99 23216.90 2012-12-18 11:50:45.000 353 29235.40 6000.86 -19211.01 23187.68 2012-12-18 11:50:46.000 353 29235.39 6000.85 -19210.99 23178.72 2012-12-18 11:50:47.000 353 29235.40 6000.84 -19210.99 23144.02 2012-12-18 11:50:48.000 353 29235.37 6000.85 -19210.97 23090.70 2012-12-18 11:50:49.000 353 29235.37 6000.85 -19211.01 23021.80 2012-12-18 11:50:50.000 353 29235.39 6000.83 -19210.99 22958.86 2012-12-18 11:50:51.000 353 29235.39 6000.82 -19210.97 22905.92 2012-12-18 11:50:52.000 353 29235.39 6000.80 -19210.99 22878.25 2012-12-18 11:50:53.000 353 29235.39 6000.80 -19210.99 22838.60 2012-12-18 11:50:54.000 353 29235.39 6000.80 -19210.97 22811.54 2012-12-18 11:50:55.000 353 29235.40 6000.80 -19210.99 22798.58 2012-12-18 11:50:56.000 353 29235.39 6000.80 -19210.99 22787.94 2012-12-18 11:50:57.000 353 29235.37 6000.78 -19210.97 22761.64 2012-12-18 11:50:58.000 353 29235.37 6000.76 -19210.99 22738.77 2012-12-18 11:50:59.000 353 29235.41 6000.80 -19211.01 22693.41 2012-12-18 11:51:00.000 353 29235.40 6000.79 -19210.99 22682.79 2012-12-18 11:51:01.000 353 29235.39 6000.78 -19211.03 22729.12 2012-12-18 11:51:02.000 353 29235.40 6000.79 -19211.03 22779.60 2012-12-18 11:51:03.000 353 29235.42 6000.76 -19211.01 22814.44 2012-12-18 11:51:04.000 353 29235.41 6000.80 -19211.01 22845.70 2012-12-18 11:51:05.000 353 29235.41 6000.78 -19211.01 22881.75 2012-12-18 11:51:06.000 353 29235.43 6000.75 -19211.01 22926.91 2012-12-18 11:51:07.000 353 29235.43 6000.74 -19210.99 22968.52 2012-12-18 11:51:08.000 353 29235.42 6000.75 -19211.03 22991.19 2012-12-18 11:51:09.000 353 29235.42 6000.75 -19211.03 22995.18 2012-12-18 11:51:10.000 353 29235.40 6000.76 -19211.03 23021.26 2012-12-18 11:51:11.000 353 29235.37 6000.77 -19211.06 23064.92 2012-12-18 11:51:12.000 353 29235.42 6000.76 -19211.03 23123.52 2012-12-18 11:51:13.000 353 29235.42 6000.74 -19211.04 23152.75 2012-12-18 11:51:14.000 353 29235.40 6000.77 -19211.08 23184.27 2012-12-18 11:51:15.000 353 29235.37 6000.78 -19211.10 23226.71 2012-12-18 11:51:16.000 353 29235.38 6000.76 -19211.08 23282.34 2012-12-18 11:51:17.000 353 29235.40 6000.75 -19211.06 23358.47 2012-12-18 11:51:18.000 353 29235.41 6000.73 -19211.06 23425.76 2012-12-18 11:51:19.000 353 29235.44 6000.72 -19211.10 23457.64 2012-12-18 11:51:20.000 353 29235.43 6000.72 -19211.08 23490.90 2012-12-18 11:51:21.000 353 29235.42 6000.74 -19211.08 23507.83 2012-12-18 11:51:22.000 353 29235.39 6000.72 -19211.10 23515.60 2012-12-18 11:51:23.000 353 29235.39 6000.70 -19211.10 23536.55 2012-12-18 11:51:24.000 353 29235.41 6000.71 -19211.08 23542.36 2012-12-18 11:51:25.000 353 29235.43 6000.73 -19211.06 23553.88 2012-12-18 11:51:26.000 353 29235.40 6000.75 -19211.06 23533.46 2012-12-18 11:51:27.000 353 29235.41 6000.73 -19211.06 23538.03 2012-12-18 11:51:28.000 353 29235.40 6000.74 -19211.10 23542.49 2012-12-18 11:51:29.000 353 29235.41 6000.74 -19211.08 23523.05 2012-12-18 11:51:30.000 353 29235.41 6000.72 -19211.06 23496.78 2012-12-18 11:51:31.000 353 29235.42 6000.76 -19211.08 23474.80 2012-12-18 11:51:32.000 353 29235.39 6000.76 -19211.08 23448.57 2012-12-18 11:51:33.000 353 29235.41 6000.77 -19211.10 23430.64 2012-12-18 11:51:34.000 353 29235.38 6000.78 -19211.10 23394.79 2012-12-18 11:51:35.000 353 29235.38 6000.76 -19211.08 23357.04 2012-12-18 11:51:36.000 353 29235.38 6000.74 -19211.08 23319.68 2012-12-18 11:51:37.000 353 29235.40 6000.74 -19211.10 23251.96 2012-12-18 11:51:38.000 353 29235.38 6000.74 -19211.10 23192.38 2012-12-18 11:51:39.000 353 29235.41 6000.76 -19211.10 23101.73 2012-12-18 11:51:40.000 353 29235.40 6000.76 -19211.10 23002.75 2012-12-18 11:51:41.000 353 29235.38 6000.72 -19211.10 22938.62 2012-12-18 11:51:42.000 353 29235.41 6000.71 -19211.12 22886.83 2012-12-18 11:51:43.000 353 29235.40 6000.74 -19211.12 22858.70 2012-12-18 11:51:44.000 353 29235.39 6000.73 -19211.12 22821.25 2012-12-18 11:51:45.000 353 29235.38 6000.70 -19211.10 22780.63 2012-12-18 11:51:46.000 353 29235.38 6000.71 -19211.08 22717.94 2012-12-18 11:51:47.000 353 29235.38 6000.74 -19211.06 22688.88 2012-12-18 11:51:48.000 353 29235.35 6000.72 -19211.08 22668.93 2012-12-18 11:51:49.000 353 29235.37 6000.70 -19211.08 22637.43 2012-12-18 11:51:50.000 353 29235.39 6000.70 -19211.10 22632.81 2012-12-18 11:51:51.000 353 29235.38 6000.67 -19211.08 22639.64 2012-12-18 11:51:52.000 353 29235.39 6000.68 -19211.06 22643.24 2012-12-18 11:51:53.000 353 29235.35 6000.69 -19211.06 22669.47 2012-12-18 11:51:54.000 353 29235.35 6000.68 -19211.08 22713.77 2012-12-18 11:51:55.000 353 29235.35 6000.66 -19211.08 22758.95 2012-12-18 11:51:56.000 353 29235.36 6000.69 -19211.03 22775.17 2012-12-18 11:51:57.000 353 29235.35 6000.69 -19211.06 22788.91 2012-12-18 11:51:58.000 353 29235.34 6000.67 -19211.06 22843.26 2012-12-18 11:51:59.000 353 29235.35 6000.68 -19211.01 22901.32 2012-12-18 11:52:00.000 353 29235.35 6000.68 -19211.01 22951.07 2012-12-18 11:52:01.000 353 29235.34 6000.72 -19211.04 23012.38 2012-12-18 11:52:02.000 353 29235.34 6000.72 -19211.06 23069.55 2012-12-18 11:52:03.000 353 29235.34 6000.69 -19211.06 23117.97 2012-12-18 11:52:04.000 353 29235.34 6000.70 -19211.06 23154.72 2012-12-18 11:52:05.000 353 29235.34 6000.69 -19211.03 23209.48 2012-12-18 11:52:06.000 353 29235.34 6000.67 -19211.06 23276.66 2012-12-18 11:52:07.000 353 29235.35 6000.69 -19211.06 23341.98 2012-12-18 11:52:08.000 353 29235.36 6000.69 -19211.06 23372.01 2012-12-18 11:52:09.000 353 29235.33 6000.71 -19211.06 23394.56 2012-12-18 11:52:10.000 353 29235.34 6000.70 -19211.08 23405.93 2012-12-18 11:52:11.000 353 29235.34 6000.72 -19211.06 23417.45 2012-12-18 11:52:12.000 353 29235.30 6000.71 -19211.06 23438.87 2012-12-18 11:52:13.000 353 29235.30 6000.69 -19211.06 23466.60 2012-12-18 11:52:14.000 353 29235.30 6000.69 -19211.10 23467.46 2012-12-18 11:52:15.000 353 29235.34 6000.68 -19211.08 23463.12 2012-12-18 11:52:16.000 353 29235.33 6000.71 -19211.06 23451.77 2012-12-18 11:52:17.000 353 29235.31 6000.70 -19211.08 23454.04 2012-12-18 11:52:18.000 353 29235.32 6000.69 -19211.08 23455.23 2012-12-18 11:52:19.000 353 29235.32 6000.68 -19211.06 23446.00 2012-12-18 11:52:20.000 353 29235.32 6000.67 -19211.08 23431.71 2012-12-18 11:52:21.000 353 29235.32 6000.68 -19211.10 23395.83 2012-12-18 11:52:22.000 353 29235.33 6000.70 -19211.08 23363.25 2012-12-18 11:52:23.000 353 29235.32 6000.73 -19211.10 23334.75 2012-12-18 11:52:24.000 353 29235.31 6000.72 -19211.12 23289.86 2012-12-18 11:52:25.000 353 29235.32 6000.70 -19211.12 23234.49 2012-12-18 11:52:26.000 353 29235.32 6000.69 -19211.10 23180.03 2012-12-18 11:52:27.000 353 29235.34 6000.70 -19211.10 23129.05 2012-12-18 11:52:28.000 353 29235.34 6000.68 -19211.08 23071.68 2012-12-18 11:52:29.000 353 29235.34 6000.68 -19211.08 23023.75 2012-12-18 11:52:30.000 353 29235.35 6000.69 -19211.08 22975.44 2012-12-18 11:52:31.000 353 29235.37 6000.69 -19211.06 22921.09 2012-12-18 11:52:32.000 353 29235.36 6000.66 -19211.06 22873.90 2012-12-18 11:52:33.000 353 29235.37 6000.65 -19211.04 22860.58 2012-12-18 11:52:34.000 353 29235.35 6000.64 -19211.06 22858.19 2012-12-18 11:52:35.000 353 29235.34 6000.67 -19211.06 22858.47 2012-12-18 11:52:36.000 353 29235.34 6000.67 -19211.04 22853.43 2012-12-18 11:52:37.000 353 29235.35 6000.66 -19211.01 22857.06 2012-12-18 11:52:38.000 353 29235.35 6000.66 -19211.04 22884.76 2012-12-18 11:52:39.000 353 29235.35 6000.67 -19211.06 22930.45 2012-12-18 11:52:40.000 353 29235.35 6000.69 -19211.10 22978.56 2012-12-18 11:52:41.000 353 29235.35 6000.71 -19211.10 23036.37 2012-12-18 11:52:42.000 353 29235.35 6000.71 -19211.06 23060.32 2012-12-18 11:52:43.000 353 29235.34 6000.71 -19211.04 23067.24 2012-12-18 11:52:44.000 353 29235.32 6000.72 -19211.08 23064.35 2012-12-18 11:52:45.000 353 29235.33 6000.70 -19211.08 23078.31 2012-12-18 11:52:46.000 353 29235.31 6000.72 -19211.08 23088.95 2012-12-18 11:52:47.000 353 29235.34 6000.69 -19211.08 23102.94 2012-12-18 11:52:48.000 353 29235.31 6000.69 -19211.12 23166.77 2012-12-18 11:52:49.000 353 29235.32 6000.70 -19211.12 23234.92 2012-12-18 11:52:50.000 353 29235.32 6000.70 -19211.12 23297.40 2012-12-18 11:52:51.000 353 29235.32 6000.70 -19211.08 23337.02 2012-12-18 11:52:52.000 353 29235.30 6000.73 -19211.10 23375.80 2012-12-18 11:52:53.000 353 29235.30 6000.69 -19211.06 23438.93 2012-12-18 11:52:54.000 353 29235.31 6000.69 -19211.06 23531.53 2012-12-18 11:52:55.000 353 29235.29 6000.70 -19211.06 23626.50 2012-12-18 11:52:56.000 353 29235.29 6000.71 -19211.04 23693.45 2012-12-18 11:52:57.000 353 29235.30 6000.72 -19211.06 23741.93 2012-12-18 11:52:58.000 353 29235.29 6000.72 -19211.03 23777.02 2012-12-18 11:52:59.000 353 29235.27 6000.73 -19211.04 23821.60 2012-12-18 11:53:00.000 353 29235.29 6000.70 -19211.06 23860.71 2012-12-18 11:53:01.000 353 29235.30 6000.72 -19211.08 23889.61 2012-12-18 11:53:02.000 353 29235.29 6000.70 -19211.06 23901.29 2012-12-18 11:53:03.000 353 29235.29 6000.71 -19211.06 23928.12 2012-12-18 11:53:04.000 353 29235.28 6000.72 -19211.04 23941.69 2012-12-18 11:53:05.000 353 29235.28 6000.70 -19211.04 23902.51 2012-12-18 11:53:06.000 353 29235.27 6000.72 -19211.06 23856.51 2012-12-18 11:53:07.000 353 29235.26 6000.72 -19211.03 23824.32 2012-12-18 11:53:08.000 353 29235.27 6000.72 -19210.99 23780.59 2012-12-18 11:53:09.000 353 29235.26 6000.73 -19211.01 23751.84 2012-12-18 11:53:10.000 353 29235.27 6000.71 -19211.03 23685.46 2012-12-18 11:53:11.000 353 29235.28 6000.69 -19211.03 23642.95 2012-12-18 11:53:12.000 353 29235.27 6000.68 -19211.01 23615.26 2012-12-18 11:53:13.000 353 29235.24 6000.66 -19211.03 23578.23 2012-12-18 11:53:14.000 353 29235.25 6000.68 -19211.01 23530.02 2012-12-18 11:53:15.000 353 29235.25 6000.69 -19210.99 23501.18 2012-12-18 11:53:16.000 353 29235.24 6000.71 -19210.99 23480.32 2012-12-18 11:53:17.000 353 29235.23 6000.72 -19211.01 23442.39 2012-12-18 11:53:18.000 353 29235.26 6000.73 -19210.99 23404.18 2012-12-18 11:53:19.000 353 29235.23 6000.71 -19210.99 23354.76 2012-12-18 11:53:20.000 353 29235.23 6000.70 -19210.99 23323.75 2012-12-18 11:53:21.000 353 29235.25 6000.73 -19210.99 23276.65 2012-12-18 11:53:22.000 353 29235.21 6000.75 -19210.99 23237.32 2012-12-18 11:53:23.000 353 29235.24 6000.74 -19210.99 23208.03 2012-12-18 11:53:24.000 353 29235.25 6000.72 -19211.01 23144.09 2012-12-18 11:53:25.000 353 29235.26 6000.72 -19211.01 23077.05 2012-12-18 11:53:26.000 353 29235.24 6000.71 -19210.99 23015.21 2012-12-18 11:53:27.000 353 29235.22 6000.71 -19210.95 22912.01 2012-12-18 11:53:28.000 353 29235.22 6000.71 -19210.99 22849.73 2012-12-18 11:53:29.000 353 29235.23 6000.70 -19210.97 22812.32 2012-12-18 11:53:30.000 353 29235.24 6000.71 -19210.97 22780.34 2012-12-18 11:53:31.000 353 29235.26 6000.73 -19210.99 22786.14 2012-12-18 11:53:32.000 353 29235.25 6000.75 -19210.95 22797.63 2012-12-18 11:53:33.000 353 29235.27 6000.75 -19210.94 22776.23 2012-12-18 11:53:34.000 353 29235.26 6000.76 -19210.94 22787.89 2012-12-18 11:53:35.000 353 29235.26 6000.76 -19210.94 22800.68 2012-12-18 11:53:36.000 353 29235.24 6000.77 -19210.95 22812.87 2012-12-18 11:53:37.000 353 29235.24 6000.76 -19210.97 22835.67 2012-12-18 11:53:38.000 353 29235.22 6000.72 -19210.99 22866.35 2012-12-18 11:53:39.000 353 29235.24 6000.73 -19210.99 22905.37 2012-12-18 11:53:40.000 353 29235.27 6000.75 -19210.94 22916.04 2012-12-18 11:53:41.000 353 29235.28 6000.74 -19210.94 22945.18 2012-12-18 11:53:42.000 353 29235.23 6000.73 -19210.94 22987.11 2012-12-18 11:53:43.000 353 29235.24 6000.73 -19210.97 23022.81 2012-12-18 11:53:44.000 353 29235.24 6000.74 -19210.97 23042.42 2012-12-18 11:53:45.000 353 29235.25 6000.76 -19210.94 23107.07 2012-12-18 11:53:46.000 353 29235.26 6000.74 -19210.94 23163.91 2012-12-18 11:53:47.000 353 29235.27 6000.72 -19210.95 23253.38 2012-12-18 11:53:48.000 353 29235.27 6000.75 -19210.97 23348.67 2012-12-18 11:53:49.000 353 29235.27 6000.76 -19210.94 23422.01 2012-12-18 11:53:50.000 353 29235.26 6000.75 -19210.97 23488.30 2012-12-18 11:53:51.000 353 29235.26 6000.75 -19210.99 23555.95 2012-12-18 11:53:52.000 353 29235.23 6000.75 -19210.97 23610.77 2012-12-18 11:53:53.000 353 29235.25 6000.77 -19210.99 23647.84 2012-12-18 11:53:54.000 353 29235.27 6000.75 -19211.01 23703.11 2012-12-18 11:53:55.000 353 29235.27 6000.73 -19211.01 23742.79 2012-12-18 11:53:56.000 353 29235.30 6000.75 -19210.99 23757.87 2012-12-18 11:53:57.000 353 29235.31 6000.73 -19210.97 23775.02 2012-12-18 11:53:58.000 353 29235.30 6000.73 -19210.97 23785.98 2012-12-18 11:53:59.000 353 29235.30 6000.76 -19210.95 23839.12 2012-12-18 11:54:00.000 353 29235.30 6000.75 -19210.99 23879.27 2012-12-18 11:54:01.000 353 29235.30 6000.76 -19210.97 23903.51 2012-12-18 11:54:02.000 353 29235.29 6000.77 -19210.97 23935.92 2012-12-18 11:54:03.000 353 29235.33 6000.78 -19210.97 23940.46 2012-12-18 11:54:04.000 353 29235.31 6000.79 -19210.97 23972.29 2012-12-18 11:54:05.000 353 29235.28 6000.80 -19210.99 24004.78 2012-12-18 11:54:06.000 353 29235.28 6000.79 -19210.97 24008.73 2012-12-18 11:54:07.000 353 29235.29 6000.78 -19210.99 24014.94 2012-12-18 11:54:08.000 353 29235.31 6000.78 -19210.94 24023.81 2012-12-18 11:54:09.000 353 29235.30 6000.76 -19210.95 24038.57 2012-12-18 11:54:10.000 353 29235.31 6000.78 -19210.97 24027.62 2012-12-18 11:54:11.000 353 29235.31 6000.80 -19210.95 23989.17 2012-12-18 11:54:12.000 353 29235.28 6000.82 -19210.95 23951.81 2012-12-18 11:54:13.000 353 29235.28 6000.81 -19210.97 23927.53 2012-12-18 11:54:14.000 353 29235.28 6000.83 -19210.94 23898.99 2012-12-18 11:54:15.000 353 29235.30 6000.85 -19210.94 23900.66 2012-12-18 11:54:16.000 353 29235.27 6000.84 -19210.97 23883.98 2012-12-18 11:54:17.000 353 29235.28 6000.81 -19210.97 23901.96 2012-12-18 11:54:18.000 353 29235.26 6000.83 -19210.95 23883.58 2012-12-18 11:54:19.000 353 29235.25 6000.81 -19210.95 23853.78 2012-12-18 11:54:20.000 353 29235.25 6000.81 -19210.94 23792.29 2012-12-18 11:54:21.000 353 29235.25 6000.79 -19210.92 23718.95 2012-12-18 11:54:22.000 353 29235.23 6000.80 -19210.92 23645.28 2012-12-18 11:54:23.000 353 29235.24 6000.83 -19210.92 23581.07 2012-12-18 11:54:24.000 353 29235.24 6000.83 -19210.92 23530.01 2012-12-18 11:54:25.000 353 29235.24 6000.85 -19210.92 23482.34 2012-12-18 11:54:26.000 353 29235.24 6000.86 -19210.92 23442.74 2012-12-18 11:54:27.000 353 29235.27 6000.84 -19210.92 23385.49 2012-12-18 11:54:28.000 353 29235.24 6000.84 -19210.94 23322.44 2012-12-18 11:54:29.000 353 29235.25 6000.83 -19210.92 23281.54 2012-12-18 11:54:30.000 353 29235.25 6000.87 -19210.90 23248.26 2012-12-18 11:54:31.000 353 29235.27 6000.86 -19210.88 23229.45 2012-12-18 11:54:32.000 353 29235.25 6000.86 -19210.88 23230.02 2012-12-18 11:54:33.000 353 29235.24 6000.86 -19210.92 23236.38 2012-12-18 11:54:34.000 353 29235.25 6000.84 -19210.90 23244.46 2012-12-18 11:54:35.000 353 29235.27 6000.85 -19210.90 23260.37 2012-12-18 11:54:36.000 353 29235.25 6000.87 -19210.90 23275.62 2012-12-18 11:54:37.000 353 29235.27 6000.87 -19210.90 23314.81 2012-12-18 11:54:38.000 353 29235.27 6000.87 -19210.90 23355.51 2012-12-18 11:54:39.000 353 29235.24 6000.86 -19210.90 23415.98 2012-12-18 11:54:40.000 353 29235.26 6000.88 -19210.88 23500.91 2012-12-18 11:54:41.000 353 29235.28 6000.88 -19210.88 23607.25 2012-12-18 11:54:42.000 353 29235.27 6000.90 -19210.88 23716.75 2012-12-18 11:54:43.000 353 29235.27 6000.88 -19210.87 23815.85 2012-12-18 11:54:44.000 353 29235.27 6000.90 -19210.85 23905.34 2012-12-18 11:54:45.000 353 29235.29 6000.90 -19210.87 23997.47 2012-12-18 11:54:46.000 353 29235.31 6000.89 -19210.88 24115.03 2012-12-18 11:54:47.000 353 29235.27 6000.91 -19210.92 24183.23 2012-12-18 11:54:48.000 353 29235.28 6000.88 -19210.90 24232.24 2012-12-18 11:54:49.000 353 29235.27 6000.88 -19210.90 24291.79 2012-12-18 11:54:50.000 353 29235.31 6000.88 -19210.92 24333.00 2012-12-18 11:54:51.000 353 29235.32 6000.88 -19210.90 24350.58 2012-12-18 11:54:52.000 353 29235.32 6000.89 -19210.90 24354.46 2012-12-18 11:54:53.000 353 29235.31 6000.87 -19210.92 24335.98 2012-12-18 11:54:54.000 353 29235.32 6000.88 -19210.90 24288.89 2012-12-18 11:54:55.000 353 29235.34 6000.88 -19210.90 24236.84 2012-12-18 11:54:56.000 353 29235.32 6000.91 -19210.94 24196.85 2012-12-18 11:54:57.000 353 29235.34 6000.91 -19210.92 24144.92 2012-12-18 11:54:58.000 353 29235.37 6000.91 -19210.90 24093.01 2012-12-18 11:54:59.000 353 29235.37 6000.91 -19210.92 24032.60 2012-12-18 11:55:00.000 353 29235.34 6000.90 -19210.90 23965.69 2012-12-18 11:55:01.000 353 29235.34 6000.88 -19210.90 23912.23 2012-12-18 11:55:02.000 353 29235.38 6000.85 -19210.90 23857.70 2012-12-18 11:55:03.000 353 29235.37 6000.86 -19210.90 23791.24 2012-12-18 11:55:04.000 353 29235.38 6000.89 -19210.90 23722.43 2012-12-18 11:55:05.000 353 29235.38 6000.92 -19210.94 23661.84 2012-12-18 11:55:06.000 353 29235.37 6000.93 -19210.94 23613.23 2012-12-18 11:55:07.000 353 29235.39 6000.91 -19210.94 23554.81 2012-12-18 11:55:08.000 353 29235.38 6000.90 -19210.92 23485.14 2012-12-18 11:55:09.000 353 29235.36 6000.91 -19210.92 23394.47 2012-12-18 11:55:10.000 353 29235.36 6000.91 -19210.94 23306.10 2012-12-18 11:55:11.000 353 29235.36 6000.90 -19210.92 23227.58 2012-12-18 11:55:12.000 353 29235.35 6000.89 -19210.92 23155.99 2012-12-18 11:55:13.000 353 29235.34 6000.90 -19210.92 23095.40 2012-12-18 11:55:14.000 353 29235.36 6000.86 -19210.92 23035.54 2012-12-18 11:55:15.000 353 29235.37 6000.85 -19210.92 22996.57 2012-12-18 11:55:16.000 353 29235.34 6000.86 -19210.92 22956.99 2012-12-18 11:55:17.000 353 29235.34 6000.90 -19210.90 22940.40 2012-12-18 11:55:18.000 353 29235.33 6000.90 -19210.92 22955.41 2012-12-18 11:55:19.000 353 29235.34 6000.92 -19210.90 22980.04 2012-12-18 11:55:20.000 353 29235.34 6000.92 -19210.92 23016.99 2012-12-18 11:55:21.000 353 29235.33 6000.92 -19210.90 23084.01 2012-12-18 11:55:22.000 353 29235.33 6000.94 -19210.88 23166.66 2012-12-18 11:55:23.000 353 29235.31 6000.95 -19210.88 23254.56 2012-12-18 11:55:24.000 353 29235.32 6000.95 -19210.88 23331.25 2012-12-18 11:55:25.000 353 29235.33 6000.94 -19210.85 23425.88 2012-12-18 11:55:26.000 353 29235.34 6000.95 -19210.90 23512.39 2012-12-18 11:55:27.000 353 29235.34 6000.98 -19210.88 23611.73 2012-12-18 11:55:28.000 353 29235.31 6000.96 -19210.85 23683.97 2012-12-18 11:55:29.000 353 29235.34 6000.95 -19210.85 23728.74 2012-12-18 11:55:30.000 353 29235.36 6000.93 -19210.87 23784.72 2012-12-18 11:55:31.000 353 29235.33 6000.93 -19210.87 23813.44 2012-12-18 11:55:32.000 353 29235.33 6000.95 -19210.87 23788.45 2012-12-18 11:55:33.000 353 29235.33 6000.94 -19210.88 23760.34 2012-12-18 11:55:34.000 353 29235.35 6000.96 -19210.88 23739.19 2012-12-18 11:55:35.000 353 29235.33 6000.98 -19210.85 23695.66 2012-12-18 11:55:36.000 353 29235.33 6000.99 -19210.85 23624.95 2012-12-18 11:55:37.000 353 29235.30 6000.99 -19210.88 23588.17 2012-12-18 11:55:38.000 353 29235.32 6000.98 -19210.85 23542.18 2012-12-18 11:55:39.000 353 29235.32 6001.00 -19210.83 23495.42 2012-12-18 11:55:40.000 353 29235.31 6001.01 -19210.85 23457.30 2012-12-18 11:55:41.000 353 29235.33 6001.01 -19210.83 23422.90 2012-12-18 11:55:42.000 353 29235.32 6001.02 -19210.83 23380.68 2012-12-18 11:55:43.000 353 29235.32 6000.99 -19210.83 23344.79 2012-12-18 11:55:44.000 353 29235.31 6000.97 -19210.87 23296.48 2012-12-18 11:55:45.000 353 29235.33 6001.00 -19210.88 23247.66 2012-12-18 11:55:46.000 353 29235.30 6001.05 -19210.83 23191.51 2012-12-18 11:55:47.000 353 29235.32 6001.05 -19210.83 23120.90 2012-12-18 11:55:48.000 353 29235.32 6001.04 -19210.83 23075.60 2012-12-18 11:55:49.000 353 29235.33 6001.05 -19210.85 23033.37 2012-12-18 11:55:50.000 353 29235.32 6001.04 -19210.85 22978.55 2012-12-18 11:55:51.000 353 29235.35 6001.02 -19210.83 22932.88 2012-12-18 11:55:52.000 353 29235.33 6001.03 -19210.81 22919.73 2012-12-18 11:55:53.000 353 29235.31 6001.07 -19210.83 22885.93 2012-12-18 11:55:54.000 353 29235.30 6001.07 -19210.81 22857.23 2012-12-18 11:55:55.000 353 29235.33 6001.04 -19210.81 22868.42 2012-12-18 11:55:56.000 353 29235.32 6001.05 -19210.85 22890.98 2012-12-18 11:55:57.000 353 29235.32 6001.06 -19210.81 22933.83 2012-12-18 11:55:58.000 353 29235.32 6001.05 -19210.83 22964.61 2012-12-18 11:55:59.000 353 29235.34 6001.05 -19210.81 22976.75 2012-12-18 11:56:00.000 353 29235.32 6001.07 -19210.81 23006.26 2012-12-18 11:56:01.000 353 29235.32 6001.06 -19210.83 23041.52 2012-12-18 11:56:02.000 353 29235.29 6001.06 -19210.81 23085.78 2012-12-18 11:56:03.000 353 29235.28 6001.08 -19210.79 23106.10 2012-12-18 11:56:04.000 353 29235.30 6001.05 -19210.81 23143.12 2012-12-18 11:56:05.000 353 29235.29 6001.06 -19210.81 23190.26 2012-12-18 11:56:06.000 353 29235.27 6001.04 -19210.79 23229.40 2012-12-18 11:56:07.000 353 29235.30 6000.99 -19210.79 23243.89 2012-12-18 11:56:08.000 353 29235.29 6001.02 -19210.76 23254.83 2012-12-18 11:56:09.000 353 29235.28 6001.03 -19210.74 23267.15 2012-12-18 11:56:10.000 353 29235.27 6001.02 -19210.78 23256.43 2012-12-18 11:56:11.000 353 29235.26 6001.03 -19210.81 23275.13 2012-12-18 11:56:12.000 353 29235.23 6001.06 -19210.78 23288.49 2012-12-18 11:56:13.000 353 29235.23 6001.07 -19210.78 23306.52 2012-12-18 11:56:14.000 353 29235.25 6001.05 -19210.76 23306.84 2012-12-18 11:56:15.000 353 29235.25 6001.06 -19210.74 23299.09 2012-12-18 11:56:16.000 353 29235.26 6001.03 -19210.76 23281.98 2012-12-18 11:56:17.000 353 29235.27 6001.06 -19210.74 23265.87 2012-12-18 11:56:18.000 353 29235.26 6001.04 -19210.76 23263.10 2012-12-18 11:56:19.000 353 29235.25 6001.05 -19210.74 23241.26 2012-12-18 11:56:20.000 353 29235.23 6001.05 -19210.74 23238.10 2012-12-18 11:56:21.000 353 29235.26 6001.04 -19210.74 23226.81 2012-12-18 11:56:22.000 353 29235.26 6001.05 -19210.74 23199.03 2012-12-18 11:56:23.000 353 29235.21 6001.06 -19210.76 23181.36 2012-12-18 11:56:24.000 353 29235.21 6001.03 -19210.76 23168.21 2012-12-18 11:56:25.000 353 29235.25 6001.04 -19210.76 23186.77 2012-12-18 11:56:26.000 353 29235.23 6001.05 -19210.74 23205.72 2012-12-18 11:56:27.000 353 29235.24 6001.05 -19210.74 23225.62 2012-12-18 11:56:28.000 353 29235.24 6001.06 -19210.69 23261.78 2012-12-18 11:56:29.000 353 29235.23 6001.07 -19210.72 23281.12 2012-12-18 11:56:30.000 353 29235.23 6001.06 -19210.72 23310.98 2012-12-18 11:56:31.000 353 29235.24 6001.06 -19210.78 23338.96 2012-12-18 11:56:32.000 353 29235.22 6001.06 -19210.76 23347.59 2012-12-18 11:56:33.000 353 29235.21 6001.06 -19210.72 23395.58 2012-12-18 11:56:34.000 353 29235.22 6001.09 -19210.74 23443.79 2012-12-18 11:56:35.000 353 29235.23 6001.09 -19210.72 23494.35 2012-12-18 11:56:36.000 353 29235.22 6001.09 -19210.74 23531.17 2012-12-18 11:56:37.000 353 29235.23 6001.07 -19210.74 23556.76 2012-12-18 11:56:38.000 353 29235.24 6001.08 -19210.76 23583.75 2012-12-18 11:56:39.000 353 29235.23 6001.08 -19210.76 23586.13 2012-12-18 11:56:40.000 353 29235.23 6001.06 -19210.72 23558.24 2012-12-18 11:56:41.000 353 29235.23 6001.06 -19210.74 23536.15 2012-12-18 11:56:42.000 353 29235.21 6001.08 -19210.72 23524.32 2012-12-18 11:56:43.000 353 29235.24 6001.05 -19210.74 23529.51 2012-12-18 11:56:44.000 353 29235.25 6001.02 -19210.74 23539.83 2012-12-18 11:56:45.000 353 29235.27 6001.03 -19210.74 23527.96 2012-12-18 11:56:46.000 353 29235.26 6001.05 -19210.72 23517.21 2012-12-18 11:56:47.000 353 29235.25 6001.08 -19210.70 23517.85 2012-12-18 11:56:48.000 353 29235.23 6001.09 -19210.72 23504.85 2012-12-18 11:56:49.000 353 29235.23 6001.08 -19210.69 23492.81 2012-12-18 11:56:50.000 353 29235.23 6001.09 -19210.70 23469.14 2012-12-18 11:56:51.000 353 29235.24 6001.10 -19210.74 23424.63 2012-12-18 11:56:52.000 353 29235.20 6001.10 -19210.74 23371.01 2012-12-18 11:56:53.000 353 29235.20 6001.09 -19210.72 23320.22 2012-12-18 11:56:54.000 353 29235.20 6001.08 -19210.72 23264.75 2012-12-18 11:56:55.000 353 29235.18 6001.07 -19210.72 23215.03 2012-12-18 11:56:56.000 353 29235.19 6001.08 -19210.69 23183.37 2012-12-18 11:56:57.000 353 29235.20 6001.07 -19210.65 23126.70 2012-12-18 11:56:58.000 353 29235.19 6001.08 -19210.69 23079.23 2012-12-18 11:56:59.000 353 29235.17 6001.08 -19210.70 23063.84 2012-12-18 11:57:00.000 353 29235.16 6001.11 -19210.72 23054.02 2012-12-18 11:57:01.000 353 29235.15 6001.11 -19210.67 23052.82 2012-12-18 11:57:02.000 353 29235.13 6001.10 -19210.69 23054.10 2012-12-18 11:57:03.000 353 29235.13 6001.12 -19210.69 23030.95 2012-12-18 11:57:04.000 353 29235.14 6001.14 -19210.69 22983.95 2012-12-18 11:57:05.000 353 29235.16 6001.14 -19210.67 22962.70 2012-12-18 11:57:06.000 353 29235.14 6001.11 -19210.65 22959.55 2012-12-18 11:57:07.000 353 29235.12 6001.09 -19210.65 22941.90 2012-12-18 11:57:08.000 353 29235.14 6001.13 -19210.63 22926.89 2012-12-18 11:57:09.000 353 29235.10 6001.13 -19210.63 22921.14 2012-12-18 11:57:10.000 353 29235.11 6001.14 -19210.63 22934.98 2012-12-18 11:57:11.000 353 29235.10 6001.16 -19210.62 22948.78 2012-12-18 11:57:12.000 353 29235.10 6001.17 -19210.60 22948.27 2012-12-18 11:57:13.000 353 29235.11 6001.16 -19210.60 22944.83 2012-12-18 11:57:14.000 353 29235.10 6001.13 -19210.63 22937.68 2012-12-18 11:57:15.000 353 29235.09 6001.13 -19210.65 22906.31 2012-12-18 11:57:16.000 353 29235.11 6001.15 -19210.62 22889.53 2012-12-18 11:57:17.000 353 29235.13 6001.16 -19210.63 22897.83 2012-12-18 11:57:18.000 353 29235.12 6001.16 -19210.60 22921.24 2012-12-18 11:57:19.000 353 29235.12 6001.14 -19210.62 22927.60 2012-12-18 11:57:20.000 353 29235.10 6001.17 -19210.62 22957.10 2012-12-18 11:57:21.000 353 29235.10 6001.18 -19210.62 23012.06 2012-12-18 11:57:22.000 353 29235.09 6001.16 -19210.60 23079.24 2012-12-18 11:57:23.000 353 29235.11 6001.17 -19210.60 23138.45 2012-12-18 11:57:24.000 353 29235.09 6001.19 -19210.60 23209.07 2012-12-18 11:57:25.000 353 29235.08 6001.20 -19210.60 23253.11 2012-12-18 11:57:26.000 353 29235.13 6001.19 -19210.62 23263.66 2012-12-18 11:57:27.000 353 29235.12 6001.19 -19210.58 23295.77 2012-12-18 11:57:28.000 353 29235.11 6001.19 -19210.56 23289.93 2012-12-18 11:57:29.000 353 29235.13 6001.18 -19210.58 23324.07 2012-12-18 11:57:30.000 353 29235.10 6001.20 -19210.58 23359.97 2012-12-18 11:57:31.000 353 29235.11 6001.20 -19210.58 23403.23 2012-12-18 11:57:32.000 353 29235.13 6001.20 -19210.58 23424.21 2012-12-18 11:57:33.000 353 29235.12 6001.21 -19210.53 23426.72 2012-12-18 11:57:34.000 353 29235.12 6001.21 -19210.54 23431.73 2012-12-18 11:57:35.000 353 29235.12 6001.22 -19210.54 23422.12 2012-12-18 11:57:36.000 353 29235.10 6001.22 -19210.58 23427.52 2012-12-18 11:57:37.000 353 29235.14 6001.21 -19210.58 23431.46 2012-12-18 11:57:38.000 353 29235.15 6001.21 -19210.58 23458.84 2012-12-18 11:57:39.000 353 29235.16 6001.25 -19210.60 23458.24 2012-12-18 11:57:40.000 353 29235.13 6001.22 -19210.56 23446.08 2012-12-18 11:57:41.000 353 29235.13 6001.24 -19210.58 23416.16 2012-12-18 11:57:42.000 353 29235.14 6001.23 -19210.58 23385.63 2012-12-18 11:57:43.000 353 29235.16 6001.24 -19210.58 23370.08 2012-12-18 11:57:44.000 353 29235.14 6001.21 -19210.58 23341.99 2012-12-18 11:57:45.000 353 29235.16 6001.24 -19210.60 23296.38 2012-12-18 11:57:46.000 353 29235.17 6001.22 -19210.60 23233.07 2012-12-18 11:57:47.000 353 29235.16 6001.22 -19210.58 23196.85 2012-12-18 11:57:48.000 353 29235.16 6001.24 -19210.60 23137.55 2012-12-18 11:57:49.000 353 29235.16 6001.26 -19210.60 23077.51 2012-12-18 11:57:50.000 353 29235.16 6001.26 -19210.62 23026.81 2012-12-18 11:57:51.000 353 29235.17 6001.25 -19210.62 22985.23 2012-12-18 11:57:52.000 353 29235.16 6001.24 -19210.60 22942.80 2012-12-18 11:57:53.000 353 29235.13 6001.28 -19210.58 22906.95 2012-12-18 11:57:54.000 353 29235.16 6001.28 -19210.58 22882.63 2012-12-18 11:57:55.000 353 29235.18 6001.27 -19210.58 22857.31 2012-12-18 11:57:56.000 353 29235.17 6001.28 -19210.56 22854.56 2012-12-18 11:57:57.000 353 29235.16 6001.29 -19210.56 22805.90 2012-12-18 11:57:58.000 353 29235.13 6001.28 -19210.53 22791.70 2012-12-18 11:57:59.000 353 29235.15 6001.30 -19210.53 22821.11 2012-12-18 11:58:00.000 353 29235.16 6001.28 -19210.53 22824.34 2012-12-18 11:58:01.000 353 29235.16 6001.25 -19210.56 22827.15 2012-12-18 11:58:02.000 353 29235.14 6001.24 -19210.54 22823.40 2012-12-18 11:58:03.000 353 29235.12 6001.27 -19210.56 22847.37 2012-12-18 11:58:04.000 353 29235.12 6001.30 -19210.56 22857.80 2012-12-18 11:58:05.000 353 29235.12 6001.32 -19210.53 22852.65 2012-12-18 11:58:06.000 353 29235.09 6001.33 -19210.54 22880.61 2012-12-18 11:58:07.000 353 29235.11 6001.34 -19210.54 22922.75 2012-12-18 11:58:08.000 353 29235.10 6001.31 -19210.56 22987.31 2012-12-18 11:58:09.000 353 29235.12 6001.29 -19210.53 23052.82 2012-12-18 11:58:10.000 353 29235.12 6001.29 -19210.53 23134.11 2012-12-18 11:58:11.000 353 29235.12 6001.27 -19210.53 23220.99 2012-12-18 11:58:12.000 353 29235.13 6001.27 -19210.51 23293.02 2012-12-18 11:58:13.000 353 29235.13 6001.29 -19210.53 23332.08 2012-12-18 11:58:14.000 353 29235.13 6001.31 -19210.53 23373.25 2012-12-18 11:58:15.000 353 29235.14 6001.28 -19210.53 23413.87 2012-12-18 11:58:16.000 353 29235.13 6001.26 -19210.51 23451.32 2012-12-18 11:58:17.000 353 29235.14 6001.29 -19210.53 23466.28 2012-12-18 11:58:18.000 353 29235.14 6001.28 -19210.56 23491.41 2012-12-18 11:58:19.000 353 29235.13 6001.28 -19210.58 23546.18 2012-12-18 11:58:20.000 353 29235.16 6001.30 -19210.58 23593.50 2012-12-18 11:58:21.000 353 29235.16 6001.31 -19210.53 23634.59 2012-12-18 11:58:22.000 353 29235.15 6001.32 -19210.54 23632.90 2012-12-18 11:58:23.000 353 29235.15 6001.31 -19210.54 23636.47 2012-12-18 11:58:24.000 353 29235.16 6001.31 -19210.56 23627.93 2012-12-18 11:58:25.000 353 29235.19 6001.30 -19210.58 23641.07 2012-12-18 11:58:26.000 353 29235.19 6001.30 -19210.56 23634.21 2012-12-18 11:58:27.000 353 29235.19 6001.29 -19210.54 23615.91 2012-12-18 11:58:28.000 353 29235.21 6001.30 -19210.56 23609.13 2012-12-18 11:58:29.000 353 29235.20 6001.35 -19210.53 23610.88 2012-12-18 11:58:30.000 353 29235.19 6001.32 -19210.56 23647.15 2012-12-18 11:58:31.000 353 29235.18 6001.31 -19210.56 23674.31 2012-12-18 11:58:32.000 353 29235.21 6001.31 -19210.58 23682.40 2012-12-18 11:58:33.000 353 29235.22 6001.33 -19210.54 23704.58 2012-12-18 11:58:34.000 353 29235.22 6001.37 -19210.54 23703.79 2012-12-18 11:58:35.000 353 29235.22 6001.37 -19210.56 23669.60 2012-12-18 11:58:36.000 353 29235.23 6001.36 -19210.56 23603.42 2012-12-18 11:58:37.000 353 29235.23 6001.36 -19210.56 23571.33 2012-12-18 11:58:38.000 353 29235.22 6001.38 -19210.58 23533.51 2012-12-18 11:58:39.000 353 29235.23 6001.38 -19210.58 23518.05 2012-12-18 11:58:40.000 353 29235.25 6001.33 -19210.56 23470.36 2012-12-18 11:58:41.000 353 29235.25 6001.33 -19210.58 23424.01 2012-12-18 11:58:42.000 353 29235.26 6001.33 -19210.56 23380.16 2012-12-18 11:58:43.000 353 29235.27 6001.37 -19210.56 23314.90 2012-12-18 11:58:44.000 353 29235.27 6001.33 -19210.62 23246.90 2012-12-18 11:58:45.000 353 29235.28 6001.35 -19210.62 23183.16 2012-12-18 11:58:46.000 353 29235.26 6001.36 -19210.58 23130.74 2012-12-18 11:58:47.000 353 29235.26 6001.36 -19210.58 23102.55 2012-12-18 11:58:48.000 353 29235.25 6001.37 -19210.58 23074.60 2012-12-18 11:58:49.000 353 29235.28 6001.41 -19210.58 23054.52 2012-12-18 11:58:50.000 353 29235.27 6001.42 -19210.56 23014.44 2012-12-18 11:58:51.000 353 29235.27 6001.41 -19210.56 22976.83 2012-12-18 11:58:52.000 353 29235.24 6001.42 -19210.54 22940.12 2012-12-18 11:58:53.000 353 29235.28 6001.44 -19210.56 22905.75 2012-12-18 11:58:54.000 353 29235.28 6001.40 -19210.58 22867.63 2012-12-18 11:58:55.000 353 29235.29 6001.44 -19210.58 22832.32 2012-12-18 11:58:56.000 353 29235.32 6001.43 -19210.56 22829.48 2012-12-18 11:58:57.000 353 29235.29 6001.43 -19210.54 22825.74 2012-12-18 11:58:58.000 353 29235.29 6001.44 -19210.53 22842.17 2012-12-18 11:58:59.000 353 29235.30 6001.45 -19210.53 22859.75 2012-12-18 11:59:00.000 353 29235.31 6001.42 -19210.56 22887.16 2012-12-18 11:59:01.000 353 29235.32 6001.44 -19210.53 22894.89 2012-12-18 11:59:02.000 353 29235.32 6001.46 -19210.56 22923.28 2012-12-18 11:59:03.000 353 29235.35 6001.42 -19210.54 22995.59 2012-12-18 11:59:04.000 353 29235.36 6001.43 -19210.54 23045.74 2012-12-18 11:59:05.000 353 29235.37 6001.45 -19210.58 23097.02 2012-12-18 11:59:06.000 353 29235.35 6001.47 -19210.56 23134.66 2012-12-18 11:59:07.000 353 29235.36 6001.46 -19210.56 23175.85 2012-12-18 11:59:08.000 353 29235.37 6001.46 -19210.56 23211.89 2012-12-18 11:59:09.000 353 29235.37 6001.45 -19210.60 23245.79 2012-12-18 11:59:10.000 353 29235.36 6001.43 -19210.56 23296.60 2012-12-18 11:59:11.000 353 29235.38 6001.45 -19210.54 23327.92 2012-12-18 11:59:12.000 353 29235.37 6001.46 -19210.56 23379.77 2012-12-18 11:59:13.000 353 29235.38 6001.47 -19210.56 23400.06 2012-12-18 11:59:14.000 353 29235.38 6001.47 -19210.58 23420.89 2012-12-18 11:59:15.000 353 29235.39 6001.48 -19210.60 23467.31 2012-12-18 11:59:16.000 353 29235.41 6001.48 -19210.63 23508.35 2012-12-18 11:59:17.000 353 29235.39 6001.45 -19210.62 23537.30 2012-12-18 11:59:18.000 353 29235.39 6001.45 -19210.60 23573.40 2012-12-18 11:59:19.000 353 29235.40 6001.49 -19210.62 23569.01 2012-12-18 11:59:20.000 353 29235.39 6001.49 -19210.62 23557.59 2012-12-18 11:59:21.000 353 29235.41 6001.47 -19210.60 23557.33 2012-12-18 11:59:22.000 353 29235.43 6001.42 -19210.60 23576.72 2012-12-18 11:59:23.000 353 29235.43 6001.43 -19210.62 23569.45 2012-12-18 11:59:24.000 353 29235.41 6001.42 -19210.62 23562.51 2012-12-18 11:59:25.000 353 29235.41 6001.44 -19210.62 23543.71 2012-12-18 11:59:26.000 353 29235.42 6001.46 -19210.67 23514.95 2012-12-18 11:59:27.000 353 29235.39 6001.49 -19210.65 23498.22 2012-12-18 11:59:28.000 353 29235.41 6001.45 -19210.62 23467.19 2012-12-18 11:59:29.000 353 29235.44 6001.44 -19210.63 23436.61 2012-12-18 11:59:30.000 353 29235.45 6001.43 -19210.62 23422.26 2012-12-18 11:59:31.000 353 29235.42 6001.45 -19210.63 23405.83 2012-12-18 11:59:32.000 353 29235.41 6001.45 -19210.65 23379.80 2012-12-18 11:59:33.000 353 29235.46 6001.44 -19210.62 23361.46 2012-12-18 11:59:34.000 353 29235.44 6001.45 -19210.65 23327.81 2012-12-18 11:59:35.000 353 29235.43 6001.50 -19210.62 23283.49 2012-12-18 11:59:36.000 353 29235.44 6001.49 -19210.62 23252.82 2012-12-18 11:59:37.000 353 29235.45 6001.48 -19210.65 23244.51 2012-12-18 11:59:38.000 353 29235.41 6001.47 -19210.65 23243.36 2012-12-18 11:59:39.000 353 29235.44 6001.47 -19210.65 23212.12 2012-12-18 11:59:40.000 353 29235.43 6001.47 -19210.62 23159.84 2012-12-18 11:59:41.000 353 29235.41 6001.48 -19210.65 23074.72 2012-12-18 11:59:42.000 353 29235.41 6001.45 -19210.65 22985.04 2012-12-18 11:59:43.000 353 29235.42 6001.44 -19210.67 22947.28 2012-12-18 11:59:44.000 353 29235.41 6001.44 -19210.65 22933.90 2012-12-18 11:59:45.000 353 29235.44 6001.41 -19210.65 22914.19 2012-12-18 11:59:46.000 353 29235.44 6001.43 -19210.65 22928.32 2012-12-18 11:59:47.000 353 29235.43 6001.39 -19210.67 22928.67 2012-12-18 11:59:48.000 353 29235.45 6001.43 -19210.65 22943.64 2012-12-18 11:59:49.000 353 29235.45 6001.44 -19210.67 22959.68 2012-12-18 11:59:50.000 353 29235.45 6001.45 -19210.65 22985.46 2012-12-18 11:59:51.000 353 29235.41 6001.47 -19210.65 23003.89 2012-12-18 11:59:52.000 353 29235.40 6001.47 -19210.67 23038.09 2012-12-18 11:59:53.000 353 29235.43 6001.46 -19210.67 23084.24 2012-12-18 11:59:54.000 353 29235.44 6001.44 -19210.65 23118.59 2012-12-18 11:59:55.000 353 29235.43 6001.45 -19210.65 23133.65 2012-12-18 11:59:56.000 353 29235.44 6001.45 -19210.67 23151.45 2012-12-18 11:59:57.000 353 29235.42 6001.44 -19210.69 23140.23 2012-12-18 11:59:58.000 353 29235.43 6001.45 -19210.67 23102.48 2012-12-18 11:59:59.000 353 29235.44 6001.42 -19210.69 23098.12 2012-12-18 12:00:00.000 353 29235.44 6001.44 -19210.63 23077.84 2012-12-18 12:00:01.000 353 29235.44 6001.47 -19210.65 23035.53 2012-12-18 12:00:02.000 353 29235.42 6001.48 -19210.69 23032.85 2012-12-18 12:00:03.000 353 29235.42 6001.44 -19210.70 23003.98 2012-12-18 12:00:04.000 353 29235.41 6001.44 -19210.65 22989.25 2012-12-18 12:00:05.000 353 29235.40 6001.46 -19210.65 22972.79 2012-12-18 12:00:06.000 353 29235.38 6001.45 -19210.62 22943.85 2012-12-18 12:00:07.000 353 29235.38 6001.47 -19210.62 22944.08 2012-12-18 12:00:08.000 353 29235.39 6001.48 -19210.63 22939.25 2012-12-18 12:00:09.000 353 29235.39 6001.45 -19210.63 22948.24 2012-12-18 12:00:10.000 353 29235.38 6001.47 -19210.67 22942.12 2012-12-18 12:00:11.000 353 29235.37 6001.46 -19210.65 22919.23 2012-12-18 12:00:12.000 353 29235.36 6001.45 -19210.65 22907.65 2012-12-18 12:00:13.000 353 29235.34 6001.45 -19210.65 22868.87 2012-12-18 12:00:14.000 353 29235.34 6001.47 -19210.60 22856.16 2012-12-18 12:00:15.000 353 29235.34 6001.46 -19210.62 22869.34 2012-12-18 12:00:16.000 353 29235.33 6001.46 -19210.65 22928.10 2012-12-18 12:00:17.000 353 29235.33 6001.47 -19210.62 22970.36 2012-12-18 12:00:18.000 353 29235.33 6001.47 -19210.60 23037.35 2012-12-18 12:00:19.000 353 29235.30 6001.48 -19210.60 23120.21 2012-12-18 12:00:20.000 353 29235.28 6001.49 -19210.58 23166.53 2012-12-18 12:00:21.000 353 29235.30 6001.46 -19210.60 23214.47 2012-12-18 12:00:22.000 353 29235.34 6001.42 -19210.58 23245.71 2012-12-18 12:00:23.000 353 29235.33 6001.42 -19210.58 23289.50 2012-12-18 12:00:24.000 353 29235.31 6001.43 -19210.60 23353.38 2012-12-18 12:00:25.000 353 29235.30 6001.45 -19210.60 23408.39 2012-12-18 12:00:26.000 353 29235.33 6001.45 -19210.62 23470.33 2012-12-18 12:00:27.000 353 29235.33 6001.45 -19210.63 23545.24 2012-12-18 12:00:28.000 353 29235.32 6001.44 -19210.60 23609.23 2012-12-18 12:00:29.000 353 29235.34 6001.43 -19210.60 23637.14 2012-12-18 12:00:30.000 353 29235.33 6001.45 -19210.60 23660.90 2012-12-18 12:00:31.000 353 29235.34 6001.44 -19210.58 23704.81 2012-12-18 12:00:32.000 353 29235.30 6001.44 -19210.60 23703.11 2012-12-18 12:00:33.000 353 29235.30 6001.45 -19210.62 23716.49 2012-12-18 12:00:34.000 353 29235.34 6001.46 -19210.62 23711.00 2012-12-18 12:00:35.000 353 29235.32 6001.47 -19210.60 23701.70 2012-12-18 12:00:36.000 353 29235.30 6001.46 -19210.58 23706.91 2012-12-18 12:00:37.000 353 29235.31 6001.50 -19210.60 23724.81 2012-12-18 12:00:38.000 353 29235.31 6001.51 -19210.56 23713.18 2012-12-18 12:00:39.000 353 29235.27 6001.50 -19210.62 23714.28 2012-12-18 12:00:40.000 353 29235.26 6001.48 -19210.60 23698.25 2012-12-18 12:00:41.000 353 29235.26 6001.48 -19210.60 23654.81 2012-12-18 12:00:42.000 353 29235.25 6001.47 -19210.58 23636.59 2012-12-18 12:00:43.000 353 29235.25 6001.45 -19210.60 23639.73 2012-12-18 12:00:44.000 353 29235.25 6001.47 -19210.60 23620.42 2012-12-18 12:00:45.000 353 29235.28 6001.45 -19210.56 23577.07 2012-12-18 12:00:46.000 353 29235.28 6001.45 -19210.54 23535.66 2012-12-18 12:00:47.000 353 29235.28 6001.46 -19210.58 23491.28 2012-12-18 12:00:48.000 353 29235.28 6001.47 -19210.58 23442.85 2012-12-18 12:00:49.000 353 29235.25 6001.48 -19210.60 23402.36 2012-12-18 12:00:50.000 353 29235.27 6001.48 -19210.62 23371.40 2012-12-18 12:00:51.000 353 29235.29 6001.47 -19210.60 23361.39 2012-12-18 12:00:52.000 353 29235.27 6001.44 -19210.60 23321.19 2012-12-18 12:00:53.000 353 29235.29 6001.47 -19210.60 23266.54 2012-12-18 12:00:54.000 353 29235.28 6001.46 -19210.60 23199.76 2012-12-18 12:00:55.000 353 29235.27 6001.48 -19210.60 23153.00 2012-12-18 12:00:56.000 353 29235.26 6001.52 -19210.58 23132.84 2012-12-18 12:00:57.000 353 29235.29 6001.53 -19210.53 23131.07 2012-12-18 12:00:58.000 353 29235.28 6001.53 -19210.56 23143.94 2012-12-18 12:00:59.000 353 29235.30 6001.52 -19210.56 23138.68 2012-12-18 12:01:00.000 353 29235.30 6001.48 -19210.56 23111.64 2012-12-18 12:01:01.000 353 29235.30 6001.50 -19210.56 23118.06 2012-12-18 12:01:02.000 353 29235.29 6001.48 -19210.58 23131.24 2012-12-18 12:01:03.000 353 29235.28 6001.51 -19210.58 23149.62 2012-12-18 12:01:04.000 353 29235.30 6001.50 -19210.56 23144.93 2012-12-18 12:01:05.000 353 29235.31 6001.48 -19210.53 23131.40 2012-12-18 12:01:06.000 353 29235.33 6001.47 -19210.58 23109.33 2012-12-18 12:01:07.000 353 29235.34 6001.48 -19210.53 23106.85 2012-12-18 12:01:08.000 353 29235.33 6001.51 -19210.53 23120.79 2012-12-18 12:01:09.000 353 29235.31 6001.49 -19210.53 23142.25 2012-12-18 12:01:10.000 353 29235.31 6001.51 -19210.54 23166.16 2012-12-18 12:01:11.000 353 29235.31 6001.48 -19210.56 23138.79 2012-12-18 12:01:12.000 353 29235.34 6001.49 -19210.54 23099.94 2012-12-18 12:01:13.000 353 29235.35 6001.49 -19210.56 23074.70 2012-12-18 12:01:14.000 353 29235.34 6001.51 -19210.58 23043.29 2012-12-18 12:01:15.000 353 29235.31 6001.53 -19210.56 23012.17 2012-12-18 12:01:16.000 353 29235.34 6001.54 -19210.56 22999.09 2012-12-18 12:01:17.000 353 29235.33 6001.54 -19210.58 23005.72 2012-12-18 12:01:18.000 353 29235.32 6001.56 -19210.54 23020.41 2012-12-18 12:01:19.000 353 29235.33 6001.53 -19210.53 23056.34 2012-12-18 12:01:20.000 353 29235.31 6001.52 -19210.60 23095.96 2012-12-18 12:01:21.000 353 29235.32 6001.55 -19210.62 23124.33 2012-12-18 12:01:22.000 353 29235.32 6001.55 -19210.63 23167.32 2012-12-18 12:01:23.000 353 29235.32 6001.56 -19210.60 23207.88 2012-12-18 12:01:24.000 353 29235.33 6001.52 -19210.58 23227.91 2012-12-18 12:01:25.000 353 29235.34 6001.52 -19210.60 23243.46 2012-12-18 12:01:26.000 353 29235.32 6001.54 -19210.58 23263.15 2012-12-18 12:01:27.000 353 29235.33 6001.57 -19210.54 23309.01 2012-12-18 12:01:28.000 353 29235.30 6001.56 -19210.56 23356.82 2012-12-18 12:01:29.000 353 29235.31 6001.54 -19210.58 23412.14 2012-12-18 12:01:30.000 353 29235.34 6001.56 -19210.56 23423.93 2012-12-18 12:01:31.000 353 29235.33 6001.55 -19210.54 23431.18 2012-12-18 12:01:32.000 353 29235.34 6001.55 -19210.51 23490.66 2012-12-18 12:01:33.000 353 29235.34 6001.55 -19210.54 23556.45 2012-12-18 12:01:34.000 353 29235.31 6001.53 -19210.53 23597.74 2012-12-18 12:01:35.000 353 29235.35 6001.53 -19210.51 23604.25 2012-12-18 12:01:36.000 353 29235.34 6001.55 -19210.49 23626.22 2012-12-18 12:01:37.000 353 29235.33 6001.57 -19210.51 23649.74 2012-12-18 12:01:38.000 353 29235.34 6001.54 -19210.53 23634.54 2012-12-18 12:01:39.000 353 29235.32 6001.55 -19210.54 23621.94 2012-12-18 12:01:40.000 353 29235.33 6001.56 -19210.54 23622.58 2012-12-18 12:01:41.000 353 29235.36 6001.57 -19210.51 23598.89 2012-12-18 12:01:42.000 353 29235.33 6001.57 -19210.51 23586.97 2012-12-18 12:01:43.000 353 29235.33 6001.59 -19210.51 23579.13 2012-12-18 12:01:44.000 353 29235.35 6001.58 -19210.51 23542.29 2012-12-18 12:01:45.000 353 29235.35 6001.55 -19210.51 23511.78 2012-12-18 12:01:46.000 353 29235.37 6001.57 -19210.51 23512.73 2012-12-18 12:01:47.000 353 29235.36 6001.55 -19210.49 23534.45 2012-12-18 12:01:48.000 353 29235.36 6001.59 -19210.51 23541.70 2012-12-18 12:01:49.000 353 29235.40 6001.68 -19210.51 23554.70 2012-12-18 12:01:50.000 353 29235.39 6001.60 -19210.53 23586.08 2012-12-18 12:01:51.000 353 29235.39 6001.59 -19210.53 23608.66 2012-12-18 12:01:52.000 353 29235.36 6001.59 -19210.51 23620.91 2012-12-18 12:01:53.000 353 29235.37 6001.60 -19210.53 23653.04 2012-12-18 12:01:54.000 353 29235.38 6001.61 -19210.51 23684.94 2012-12-18 12:01:55.000 353 29235.39 6001.61 -19210.53 23700.52 2012-12-18 12:01:56.000 353 29235.38 6001.60 -19210.51 23729.21 2012-12-18 12:01:57.000 353 29235.37 6001.62 -19210.51 23744.90 2012-12-18 12:01:58.000 353 29235.37 6001.65 -19210.51 23752.23 2012-12-18 12:01:59.000 353 29235.36 6001.64 -19210.51 23770.92 2012-12-18 12:02:00.000 353 29235.34 6001.64 -19210.53 23753.18 2012-12-18 12:02:01.000 353 29235.37 6001.63 -19210.53 23711.01 2012-12-18 12:02:02.000 353 29235.38 6001.62 -19210.49 23681.22 2012-12-18 12:02:03.000 353 29235.38 6001.62 -19210.49 23670.40 2012-12-18 12:02:04.000 353 29235.36 6001.64 -19210.53 23639.58 2012-12-18 12:02:05.000 353 29235.35 6001.65 -19210.51 23581.25 2012-12-18 12:02:06.000 353 29235.36 6001.65 -19210.51 23520.34 2012-12-18 12:02:07.000 353 29235.40 6001.63 -19210.51 23471.99 2012-12-18 12:02:08.000 353 29235.40 6001.65 -19210.49 23422.18 2012-12-18 12:02:09.000 353 29235.42 6001.63 -19210.49 23367.76 2012-12-18 12:02:10.000 353 29235.40 6001.59 -19210.51 23332.21 2012-12-18 12:02:11.000 353 29235.40 6001.61 -19210.51 23289.73 2012-12-18 12:02:12.000 353 29235.38 6001.63 -19210.51 23264.37 2012-12-18 12:02:13.000 353 29235.38 6001.63 -19210.49 23271.60 2012-12-18 12:02:14.000 353 29235.41 6001.62 -19210.47 23276.68 2012-12-18 12:02:15.000 353 29235.44 6001.64 -19210.47 23275.32 2012-12-18 12:02:16.000 353 29235.39 6001.60 -19210.51 23260.78 2012-12-18 12:02:17.000 353 29235.40 6001.60 -19210.51 23258.47 2012-12-18 12:02:18.000 353 29235.39 6001.62 -19210.51 23261.85 2012-12-18 12:02:19.000 353 29235.40 6001.65 -19210.51 23290.76 2012-12-18 12:02:20.000 353 29235.40 6001.64 -19210.47 23308.87 2012-12-18 12:02:21.000 353 29235.40 6001.66 -19210.51 23317.73 2012-12-18 12:02:22.000 353 29235.40 6001.68 -19210.49 23343.31 2012-12-18 12:02:23.000 353 29235.38 6001.70 -19210.49 23369.17 2012-12-18 12:02:24.000 353 29235.39 6001.73 -19210.47 23403.88 2012-12-18 12:02:25.000 353 29235.38 6001.74 -19210.45 23446.43 2012-12-18 12:02:26.000 353 29235.36 6001.72 -19210.47 23481.15 2012-12-18 12:02:27.000 353 29235.38 6001.72 -19210.47 23512.70 2012-12-18 12:02:28.000 353 29235.37 6001.74 -19210.49 23538.66 2012-12-18 12:02:29.000 353 29235.36 6001.72 -19210.49 23547.00 2012-12-18 12:02:30.000 353 29235.37 6001.71 -19210.49 23574.14 2012-12-18 12:02:31.000 353 29235.39 6001.69 -19210.45 23567.18 2012-12-18 12:02:32.000 353 29235.38 6001.69 -19210.49 23547.06 2012-12-18 12:02:33.000 353 29235.38 6001.69 -19210.47 23525.76 2012-12-18 12:02:34.000 353 29235.39 6001.70 -19210.47 23510.34 2012-12-18 12:02:35.000 353 29235.42 6001.69 -19210.47 23490.88 2012-12-18 12:02:36.000 353 29235.41 6001.71 -19210.47 23495.77 2012-12-18 12:02:37.000 353 29235.42 6001.77 -19210.45 23475.81 2012-12-18 12:02:38.000 353 29235.41 6001.78 -19210.47 23452.89 2012-12-18 12:02:39.000 353 29235.41 6001.73 -19210.45 23427.52 2012-12-18 12:02:40.000 353 29235.40 6001.75 -19210.45 23394.49 2012-12-18 12:02:41.000 353 29235.42 6001.76 -19210.47 23358.94 2012-12-18 12:02:42.000 353 29235.41 6001.78 -19210.49 23321.81 2012-12-18 12:02:43.000 353 29235.44 6001.75 -19210.47 23291.73 2012-12-18 12:02:44.000 353 29235.44 6001.78 -19210.44 23264.03 2012-12-18 12:02:45.000 353 29235.43 6001.78 -19210.44 23196.81 2012-12-18 12:02:46.000 353 29235.45 6001.76 -19210.42 23154.81 2012-12-18 12:02:47.000 353 29235.46 6001.76 -19210.44 23139.15 2012-12-18 12:02:48.000 353 29235.42 6001.75 -19210.49 23131.26 2012-12-18 12:02:49.000 353 29235.46 6001.77 -19210.49 23109.45 2012-12-18 12:02:50.000 353 29235.48 6001.79 -19210.49 23076.10 2012-12-18 12:02:51.000 353 29235.46 6001.77 -19210.49 23067.83 2012-12-18 12:02:52.000 353 29235.45 6001.77 -19210.47 23032.75 2012-12-18 12:02:53.000 353 29235.46 6001.79 -19210.47 22982.56 2012-12-18 12:02:54.000 353 29235.46 6001.81 -19210.47 22960.69 2012-12-18 12:02:55.000 353 29235.48 6001.79 -19210.47 22964.66 2012-12-18 12:02:56.000 353 29235.49 6001.77 -19210.47 22985.48 2012-12-18 12:02:57.000 353 29235.49 6001.76 -19210.47 23013.00 2012-12-18 12:02:58.000 353 29235.48 6001.77 -19210.47 23017.90 2012-12-18 12:02:59.000 353 29235.49 6001.77 -19210.49 23024.26 2012-12-18 12:03:00.000 353 29235.51 6001.79 -19210.49 23044.17 2012-12-18 12:03:01.000 353 29235.50 6001.81 -19210.51 23038.77 2012-12-18 12:03:02.000 353 29235.46 6001.82 -19210.49 23038.65 2012-12-18 12:03:03.000 353 29235.48 6001.81 -19210.49 23045.90 2012-12-18 12:03:04.000 353 29235.53 6001.79 -19210.49 23045.44 2012-12-18 12:03:05.000 353 29235.51 6001.80 -19210.47 23045.11 2012-12-18 12:03:06.000 353 29235.50 6001.82 -19210.49 23064.67 2012-12-18 12:03:07.000 353 29235.49 6001.84 -19210.49 23087.02 2012-12-18 12:03:08.000 353 29235.50 6001.84 -19210.47 23115.39 2012-12-18 12:03:09.000 353 29235.50 6001.86 -19210.47 23119.23 2012-12-18 12:03:10.000 353 29235.50 6001.86 -19210.47 23144.97 2012-12-18 12:03:11.000 353 29235.54 6001.84 -19210.49 23204.88 2012-12-18 12:03:12.000 353 29235.50 6001.82 -19210.51 23275.71 2012-12-18 12:03:13.000 353 29235.53 6001.80 -19210.49 23353.47 2012-12-18 12:03:14.000 353 29235.54 6001.83 -19210.49 23407.81 2012-12-18 12:03:15.000 353 29235.54 6001.84 -19210.47 23462.23 2012-12-18 12:03:16.000 353 29235.51 6001.82 -19210.47 23531.31 2012-12-18 12:03:17.000 353 29235.51 6001.82 -19210.47 23580.64 2012-12-18 12:03:18.000 353 29235.54 6001.81 -19210.47 23605.67 2012-12-18 12:03:19.000 353 29235.57 6001.81 -19210.47 23619.67 2012-12-18 12:03:20.000 353 29235.52 6001.79 -19210.45 23599.86 2012-12-18 12:03:21.000 353 29235.52 6001.82 -19210.47 23606.52 2012-12-18 12:03:22.000 353 29235.50 6001.84 -19210.47 23613.44 2012-12-18 12:03:23.000 353 29235.49 6001.81 -19210.44 23619.24 2012-12-18 12:03:24.000 353 29235.47 6001.79 -19210.44 23619.45 2012-12-18 12:03:25.000 353 29235.46 6001.82 -19210.45 23639.61 2012-12-18 12:03:26.000 353 29235.48 6001.84 -19210.47 23623.00 2012-12-18 12:03:27.000 353 29235.48 6001.83 -19210.45 23601.25 2012-12-18 12:03:28.000 353 29235.47 6001.81 -19210.47 23610.09 2012-12-18 12:03:29.000 353 29235.48 6001.80 -19210.49 23580.37 2012-12-18 12:03:30.000 353 29235.49 6001.82 -19210.49 23523.04 2012-12-18 12:03:31.000 353 29235.47 6001.85 -19210.47 23457.07 2012-12-18 12:03:32.000 353 29235.44 6001.84 -19210.47 23375.37 2012-12-18 12:03:33.000 353 29235.42 6001.83 -19210.47 23285.48 2012-12-18 12:03:34.000 353 29235.41 6001.80 -19210.47 23227.44 2012-12-18 12:03:35.000 353 29235.41 6001.80 -19210.47 23180.17 2012-12-18 12:03:36.000 353 29235.40 6001.80 -19210.47 23125.32 2012-12-18 12:03:37.000 353 29235.39 6001.83 -19210.47 23083.64 2012-12-18 12:03:38.000 353 29235.37 6001.84 -19210.44 23073.76 2012-12-18 12:03:39.000 353 29235.37 6001.83 -19210.45 23080.55 2012-12-18 12:03:40.000 353 29235.37 6001.83 -19210.45 23086.10 2012-12-18 12:03:41.000 353 29235.38 6001.79 -19210.44 23083.77 2012-12-18 12:03:42.000 353 29235.38 6001.76 -19210.45 23109.46 2012-12-18 12:03:43.000 353 29235.38 6001.74 -19210.47 23147.28 2012-12-18 12:03:44.000 353 29235.36 6001.79 -19210.47 23201.39 2012-12-18 12:03:45.000 353 29235.35 6001.80 -19210.47 23247.69 2012-12-18 12:03:46.000 353 29235.38 6001.80 -19210.45 23270.75 2012-12-18 12:03:47.000 353 29235.40 6001.78 -19210.45 23289.55 2012-12-18 12:03:48.000 353 29235.39 6001.77 -19210.45 23301.49 2012-12-18 12:03:49.000 353 29235.40 6001.81 -19210.44 23314.22 2012-12-18 12:03:50.000 353 29235.40 6001.82 -19210.47 23343.68 2012-12-18 12:03:51.000 353 29235.40 6001.82 -19210.47 23399.26 2012-12-18 12:03:52.000 353 29235.38 6001.81 -19210.44 23459.64 2012-12-18 12:03:53.000 353 29235.41 6001.83 -19210.47 23527.85 2012-12-18 12:03:54.000 353 29235.43 6001.82 -19210.45 23593.70 2012-12-18 12:03:55.000 353 29235.45 6001.82 -19210.42 23646.23 2012-12-18 12:03:56.000 353 29235.46 6001.82 -19210.42 23713.72 2012-12-18 12:03:57.000 353 29235.46 6001.84 -19210.45 23775.41 2012-12-18 12:03:58.000 353 29235.45 6001.83 -19210.47 23834.79 2012-12-18 12:03:59.000 353 29235.45 6001.84 -19210.47 23884.91 2012-12-18 12:04:00.000 353 29235.44 6001.84 -19210.47 23900.75 2012-12-18 12:04:01.000 353 29235.46 6001.84 -19210.49 23891.55 2012-12-18 12:04:02.000 353 29235.49 6001.86 -19210.49 23891.39 2012-12-18 12:04:03.000 353 29235.49 6001.86 -19210.49 23908.32 2012-12-18 12:04:04.000 353 29235.49 6001.86 -19210.49 23931.14 2012-12-18 12:04:05.000 353 29235.51 6001.88 -19210.47 23946.62 2012-12-18 12:04:06.000 353 29235.50 6001.88 -19210.45 23924.74 2012-12-18 12:04:07.000 353 29235.49 6001.86 -19210.47 23884.68 2012-12-18 12:04:08.000 353 29235.47 6001.86 -19210.49 23851.33 2012-12-18 12:04:09.000 353 29235.48 6001.88 -19210.45 23786.81 2012-12-18 12:04:10.000 353 29235.46 6001.91 -19210.45 23702.25 2012-12-18 12:04:11.000 353 29235.46 6001.90 -19210.47 23621.98 2012-12-18 12:04:12.000 353 29235.45 6001.91 -19210.42 23563.05 2012-12-18 12:04:13.000 353 29235.46 6001.93 -19210.42 23522.99 2012-12-18 12:04:14.000 353 29235.46 6001.91 -19210.44 23496.94 2012-12-18 12:04:15.000 353 29235.45 6001.91 -19210.47 23441.00 2012-12-18 12:04:16.000 353 29235.41 6001.92 -19210.44 23367.62 2012-12-18 12:04:17.000 353 29235.42 6001.89 -19210.42 23309.97 2012-12-18 12:04:18.000 353 29235.41 6001.88 -19210.42 23254.63 2012-12-18 12:04:19.000 353 29235.42 6001.86 -19210.40 23197.09 2012-12-18 12:04:20.000 353 29235.40 6001.89 -19210.42 23147.34 2012-12-18 12:04:21.000 353 29235.41 6001.89 -19210.42 23110.05 2012-12-18 12:04:22.000 353 29235.39 6001.88 -19210.40 23037.99 2012-12-18 12:04:23.000 353 29235.36 6001.88 -19210.42 22974.73 2012-12-18 12:04:24.000 353 29235.35 6001.86 -19210.42 22908.88 2012-12-18 12:04:25.000 353 29235.35 6001.85 -19210.40 22844.69 2012-12-18 12:04:26.000 353 29235.32 6001.86 -19210.38 22817.49 2012-12-18 12:04:27.000 353 29235.31 6001.84 -19210.37 22836.91 2012-12-18 12:04:28.000 353 29235.30 6001.85 -19210.37 22872.73 2012-12-18 12:04:29.000 353 29235.29 6001.85 -19210.35 22892.87 2012-12-18 12:04:30.000 353 29235.28 6001.83 -19210.35 22916.58 2012-12-18 12:04:31.000 353 29235.28 6001.82 -19210.33 22964.28 2012-12-18 12:04:32.000 353 29235.27 6001.84 -19210.35 23017.29 2012-12-18 12:04:33.000 353 29235.26 6001.86 -19210.38 23094.06 2012-12-18 12:04:34.000 353 29235.24 6001.85 -19210.38 23204.35 2012-12-18 12:04:35.000 353 29235.20 6001.84 -19210.38 23287.72 2012-12-18 12:04:36.000 353 29235.21 6001.81 -19210.37 23367.20 2012-12-18 12:04:37.000 353 29235.20 6001.80 -19210.35 23450.28 2012-12-18 12:04:38.000 353 29235.18 6001.83 -19210.31 23555.95 2012-12-18 12:04:39.000 353 29235.19 6001.81 -19210.33 23631.13 2012-12-18 12:04:40.000 353 29235.18 6001.82 -19210.33 23687.56 2012-12-18 12:04:41.000 353 29235.18 6001.82 -19210.31 23754.55 2012-12-18 12:04:42.000 353 29235.16 6001.83 -19210.28 23800.01 2012-12-18 12:04:43.000 353 29235.14 6001.81 -19210.29 23836.57 2012-12-18 12:04:44.000 353 29235.14 6001.84 -19210.26 23874.08 2012-12-18 12:04:45.000 353 29235.13 6001.84 -19210.26 23925.73 2012-12-18 12:04:46.000 353 29235.13 6001.86 -19210.26 23941.51 2012-12-18 12:04:47.000 353 29235.14 6001.86 -19210.28 23970.83 2012-12-18 12:04:48.000 353 29235.12 6001.85 -19210.26 23991.88 2012-12-18 12:04:49.000 353 29235.12 6001.85 -19210.26 23977.46 2012-12-18 12:04:50.000 353 29235.08 6001.88 -19210.26 23958.48 2012-12-18 12:04:51.000 353 29235.06 6001.87 -19210.24 23930.31 2012-12-18 12:04:52.000 353 29235.08 6001.86 -19210.20 23864.94 2012-12-18 12:04:53.000 353 29235.06 6001.86 -19210.22 23822.74 2012-12-18 12:04:54.000 353 29235.06 6001.89 -19210.26 23758.00 2012-12-18 12:04:55.000 353 29235.06 6001.87 -19210.24 23670.35 2012-12-18 12:04:56.000 353 29235.08 6001.85 -19210.24 23585.54 2012-12-18 12:04:57.000 353 29235.09 6001.86 -19210.22 23524.29 2012-12-18 12:04:58.000 353 29235.09 6001.86 -19210.22 23456.61 2012-12-18 12:04:59.000 353 29235.09 6001.87 -19210.22 23375.72 2012-12-18 12:05:00.000 353 29235.09 6001.88 -19210.22 23308.79 2012-12-18 12:05:01.000 353 29235.10 6001.90 -19210.22 23243.14 2012-12-18 12:05:02.000 353 29235.09 6001.87 -19210.22 23135.51 2012-12-18 12:05:03.000 353 29235.09 6001.85 -19210.22 23064.57 2012-12-18 12:05:04.000 353 29235.08 6001.81 -19210.24 22987.59 2012-12-18 12:05:05.000 353 29235.09 6001.83 -19210.24 22911.25 2012-12-18 12:05:06.000 353 29235.10 6001.86 -19210.22 22830.32 2012-12-18 12:05:07.000 353 29235.12 6001.84 -19210.24 22757.09 2012-12-18 12:05:08.000 353 29235.12 6001.85 -19210.26 22710.00 2012-12-18 12:05:09.000 353 29235.11 6001.85 -19210.26 22722.26 2012-12-18 12:05:10.000 353 29235.11 6001.85 -19210.24 22748.78 2012-12-18 12:05:11.000 353 29235.13 6001.85 -19210.26 22777.45 2012-12-18 12:05:12.000 353 29235.10 6001.87 -19210.24 22812.47 2012-12-18 12:05:13.000 353 29235.08 6001.85 -19210.26 22842.55 2012-12-18 12:05:14.000 353 29235.10 6001.85 -19210.28 22896.50 2012-12-18 12:05:15.000 353 29235.13 6001.85 -19210.24 22993.61 2012-12-18 12:05:16.000 353 29235.15 6001.83 -19210.26 23070.71 2012-12-18 12:05:17.000 353 29235.14 6001.86 -19210.28 23122.03 2012-12-18 12:05:18.000 353 29235.14 6001.87 -19210.26 23155.73 2012-12-18 12:05:19.000 353 29235.16 6001.84 -19210.26 23200.59 2012-12-18 12:05:20.000 353 29235.16 6001.84 -19210.29 23259.80 2012-12-18 12:05:21.000 353 29235.18 6001.85 -19210.29 23332.40 2012-12-18 12:05:22.000 353 29235.17 6001.85 -19210.31 23408.96 2012-12-18 12:05:23.000 353 29235.14 6001.83 -19210.31 23461.95 2012-12-18 12:05:24.000 353 29235.16 6001.83 -19210.31 23515.76 2012-12-18 12:05:25.000 353 29235.17 6001.83 -19210.31 23586.84 2012-12-18 12:05:26.000 353 29235.18 6001.82 -19210.33 23655.44 2012-12-18 12:05:27.000 353 29235.19 6001.84 -19210.33 23710.70 2012-12-18 12:05:28.000 353 29235.19 6001.80 -19210.33 23713.70 2012-12-18 12:05:29.000 353 29235.18 6001.81 -19210.33 23737.53 2012-12-18 12:05:30.000 353 29235.17 6001.81 -19210.35 23770.02 2012-12-18 12:05:31.000 353 29235.15 6001.84 -19210.33 23792.50 2012-12-18 12:05:32.000 353 29235.15 6001.85 -19210.28 23826.91 2012-12-18 12:05:33.000 353 29235.15 6001.84 -19210.31 23850.52 2012-12-18 12:05:34.000 353 29235.16 6001.84 -19210.31 23884.98 2012-12-18 12:05:35.000 353 29235.12 6001.82 -19210.33 23946.71 2012-12-18 12:05:36.000 353 29235.14 6001.85 -19210.33 23971.72 2012-12-18 12:05:37.000 353 29235.11 6001.85 -19210.31 23989.31 2012-12-18 12:05:38.000 353 29235.13 6001.86 -19210.31 23990.40 2012-12-18 12:05:39.000 353 29235.12 6001.86 -19210.31 23966.44 2012-12-18 12:05:40.000 353 29235.11 6001.87 -19210.31 23939.28 2012-12-18 12:05:41.000 353 29235.11 6001.87 -19210.29 23909.53 2012-12-18 12:05:42.000 353 29235.12 6001.85 -19210.28 23864.05 2012-12-18 12:05:43.000 353 29235.11 6001.84 -19210.29 23851.32 2012-12-18 12:05:44.000 353 29235.10 6001.84 -19210.28 23804.54 2012-12-18 12:05:45.000 353 29235.09 6001.83 -19210.31 23761.17 2012-12-18 12:05:46.000 353 29235.12 6001.81 -19210.29 23736.74 2012-12-18 12:05:47.000 353 29235.13 6001.80 -19210.28 23697.24 2012-12-18 12:05:48.000 353 29235.11 6001.82 -19210.28 23635.41 2012-12-18 12:05:49.000 353 29235.12 6001.83 -19210.28 23559.58 2012-12-18 12:05:50.000 353 29235.13 6001.85 -19210.29 23489.45 2012-12-18 12:05:51.000 353 29235.14 6001.84 -19210.31 23407.18 2012-12-18 12:05:52.000 353 29235.12 6001.81 -19210.31 23318.65 2012-12-18 12:05:53.000 353 29235.16 6001.79 -19210.31 23246.18 2012-12-18 12:05:54.000 353 29235.14 6001.81 -19210.33 23203.06 2012-12-18 12:05:55.000 353 29235.15 6001.82 -19210.35 23196.71 2012-12-18 12:05:56.000 353 29235.16 6001.82 -19210.35 23193.03 2012-12-18 12:05:57.000 353 29235.15 6001.84 -19210.33 23212.45 2012-12-18 12:05:58.000 353 29235.14 6001.84 -19210.33 23235.55 2012-12-18 12:05:59.000 353 29235.12 6001.83 -19210.31 23263.32 2012-12-18 12:06:00.000 353 29235.15 6001.81 -19210.31 23300.10 2012-12-18 12:06:01.000 353 29235.17 6001.82 -19210.33 23324.86 2012-12-18 12:06:02.000 353 29235.16 6001.83 -19210.33 23385.30 2012-12-18 12:06:03.000 353 29235.14 6001.84 -19210.33 23429.81 2012-12-18 12:06:04.000 353 29235.15 6001.81 -19210.35 23469.73 2012-12-18 12:06:05.000 353 29235.15 6001.83 -19210.35 23494.85 2012-12-18 12:06:06.000 353 29235.16 6001.85 -19210.35 23507.45 2012-12-18 12:06:07.000 353 29235.16 6001.87 -19210.33 23531.37 2012-12-18 12:06:08.000 353 29235.14 6001.85 -19210.33 23542.99 2012-12-18 12:06:09.000 353 29235.17 6001.82 -19210.33 23525.07 2012-12-18 12:06:10.000 353 29235.15 6001.83 -19210.35 23513.59 2012-12-18 12:06:11.000 353 29235.17 6001.84 -19210.33 23462.62 2012-12-18 12:06:12.000 353 29235.17 6001.84 -19210.37 23400.26 2012-12-18 12:06:13.000 353 29235.21 6001.83 -19210.35 23343.83 2012-12-18 12:06:14.000 353 29235.20 6001.84 -19210.37 23286.39 2012-12-18 12:06:15.000 353 29235.20 6001.83 -19210.37 23259.28 2012-12-18 12:06:16.000 353 29235.21 6001.83 -19210.37 23223.59 2012-12-18 12:06:17.000 353 29235.25 6001.82 -19210.38 23192.84 2012-12-18 12:06:18.000 353 29235.26 6001.82 -19210.38 23176.57 2012-12-18 12:06:19.000 353 29235.24 6001.81 -19210.37 23176.43 2012-12-18 12:06:20.000 353 29235.23 6001.79 -19210.37 23180.56 2012-12-18 12:06:21.000 353 29235.28 6001.78 -19210.40 23183.72 2012-12-18 12:06:22.000 353 29235.28 6001.71 -19210.38 23178.68 2012-12-18 12:06:23.000 353 29235.31 6001.81 -19210.38 23188.27 2012-12-18 12:06:24.000 353 29235.31 6001.81 -19210.40 23191.19 2012-12-18 12:06:25.000 353 29235.29 6001.79 -19210.44 23182.74 2012-12-18 12:06:26.000 353 29235.30 6001.82 -19210.42 23194.99 2012-12-18 12:06:27.000 353 29235.33 6001.83 -19210.42 23208.80 2012-12-18 12:06:28.000 353 29235.33 6001.82 -19210.42 23202.83 2012-12-18 12:06:29.000 353 29235.34 6001.83 -19210.42 23185.75 2012-12-18 12:06:30.000 353 29235.29 6001.85 -19210.44 23177.95 2012-12-18 12:06:31.000 353 29235.31 6001.87 -19210.42 23173.17 2012-12-18 12:06:32.000 353 29235.33 6001.85 -19210.44 23155.12 2012-12-18 12:06:33.000 353 29235.35 6001.87 -19210.44 23152.43 2012-12-18 12:06:34.000 353 29235.37 6001.86 -19210.44 23169.46 2012-12-18 12:06:35.000 353 29235.37 6001.86 -19210.47 23201.47 2012-12-18 12:06:36.000 353 29235.37 6001.87 -19210.47 23233.56 2012-12-18 12:06:37.000 353 29235.39 6001.87 -19210.49 23285.18 2012-12-18 12:06:38.000 353 29235.40 6001.88 -19210.49 23332.12 2012-12-18 12:06:39.000 353 29235.41 6001.84 -19210.49 23363.59 2012-12-18 12:06:40.000 353 29235.40 6001.85 -19210.47 23398.11 2012-12-18 12:06:41.000 353 29235.38 6001.84 -19210.49 23439.48 2012-12-18 12:06:42.000 353 29235.41 6001.86 -19210.49 23464.59 2012-12-18 12:06:43.000 353 29235.41 6001.86 -19210.51 23488.07 2012-12-18 12:06:44.000 353 29235.41 6001.85 -19210.49 23501.56 2012-12-18 12:06:45.000 353 29235.40 6001.86 -19210.47 23515.32 2012-12-18 12:06:46.000 353 29235.43 6001.88 -19210.47 23519.46 2012-12-18 12:06:47.000 353 29235.45 6001.86 -19210.47 23518.88 2012-12-18 12:06:48.000 353 29235.46 6001.84 -19210.47 23540.00 2012-12-18 12:06:49.000 353 29235.43 6001.86 -19210.49 23545.60 2012-12-18 12:06:50.000 353 29235.43 6001.89 -19210.49 23571.40 2012-12-18 12:06:51.000 353 29235.42 6001.89 -19210.51 23621.45 2012-12-18 12:06:52.000 353 29235.45 6001.90 -19210.49 23649.04 2012-12-18 12:06:53.000 353 29235.46 6001.90 -19210.51 23682.05 2012-12-18 12:06:54.000 353 29235.46 6001.92 -19210.53 23700.11 2012-12-18 12:06:55.000 353 29235.46 6001.90 -19210.47 23688.40 2012-12-18 12:06:56.000 353 29235.46 6001.90 -19210.51 23642.06 2012-12-18 12:06:57.000 353 29235.47 6001.88 -19210.51 23599.92 2012-12-18 12:06:58.000 353 29235.47 6001.85 -19210.47 23560.52 2012-12-18 12:06:59.000 353 29235.46 6001.84 -19210.49 23517.41 2012-12-18 12:07:00.000 353 29235.45 6001.88 -19210.53 23480.62 2012-12-18 12:07:01.000 353 29235.47 6001.92 -19210.51 23456.40 2012-12-18 12:07:02.000 353 29235.46 6001.91 -19210.53 23407.70 2012-12-18 12:07:03.000 353 29235.49 6001.90 -19210.53 23364.77 2012-12-18 12:07:04.000 353 29235.48 6001.91 -19210.53 23368.79 2012-12-18 12:07:05.000 353 29235.50 6001.89 -19210.49 23391.16 2012-12-18 12:07:06.000 353 29235.49 6001.90 -19210.47 23400.72 2012-12-18 12:07:07.000 353 29235.48 6001.92 -19210.51 23407.17 2012-12-18 12:07:08.000 353 29235.49 6001.91 -19210.51 23422.02 2012-12-18 12:07:09.000 353 29235.52 6001.87 -19210.49 23444.59 2012-12-18 12:07:10.000 353 29235.47 6001.88 -19210.51 23456.71 2012-12-18 12:07:11.000 353 29235.47 6001.90 -19210.51 23451.55 2012-12-18 12:07:12.000 353 29235.48 6001.91 -19210.51 23445.73 2012-12-18 12:07:13.000 353 29235.46 6001.89 -19210.51 23424.72 2012-12-18 12:07:14.000 353 29235.46 6001.88 -19210.49 23389.83 2012-12-18 12:07:15.000 353 29235.45 6001.89 -19210.51 23333.50 2012-12-18 12:07:16.000 353 29235.43 6001.90 -19210.51 23256.21 2012-12-18 12:07:17.000 353 29235.44 6001.88 -19210.49 23165.51 2012-12-18 12:07:18.000 353 29235.45 6001.87 -19210.51 23092.07 2012-12-18 12:07:19.000 353 29235.48 6001.87 -19210.49 23045.09 2012-12-18 12:07:20.000 353 29235.46 6001.87 -19210.51 22994.41 2012-12-18 12:07:21.000 353 29235.47 6001.86 -19210.51 22946.80 2012-12-18 12:07:22.000 353 29235.49 6001.86 -19210.49 22926.25 2012-12-18 12:07:23.000 353 29235.49 6001.85 -19210.53 22908.89 2012-12-18 12:07:24.000 353 29235.48 6001.86 -19210.53 22886.68 2012-12-18 12:07:25.000 353 29235.50 6001.88 -19210.53 22899.88 2012-12-18 12:07:26.000 353 29235.49 6001.87 -19210.56 22890.94 2012-12-18 12:07:27.000 353 29235.48 6001.89 -19210.58 22853.17 2012-12-18 12:07:28.000 353 29235.48 6001.91 -19210.56 22857.70 2012-12-18 12:07:29.000 353 29235.51 6001.89 -19210.53 22861.24 2012-12-18 12:07:30.000 353 29235.52 6001.89 -19210.56 22841.84 2012-12-18 12:07:31.000 353 29235.52 6001.90 -19210.56 22822.85 2012-12-18 12:07:32.000 353 29235.51 6001.88 -19210.60 22809.10 2012-12-18 12:07:33.000 353 29235.55 6001.85 -19210.58 22806.90 2012-12-18 12:07:34.000 353 29235.56 6001.86 -19210.56 22838.01 2012-12-18 12:07:35.000 353 29235.56 6001.88 -19210.54 22865.77 2012-12-18 12:07:36.000 353 29235.56 6001.87 -19210.54 22885.40 2012-12-18 12:07:37.000 353 29235.54 6001.87 -19210.56 22952.77 2012-12-18 12:07:38.000 353 29235.53 6001.86 -19210.56 23016.01 2012-12-18 12:07:39.000 353 29235.54 6001.87 -19210.58 23064.02 2012-12-18 12:07:40.000 353 29235.53 6001.85 -19210.56 23106.08 2012-12-18 12:07:41.000 353 29235.52 6001.86 -19210.56 23175.88 2012-12-18 12:07:42.000 353 29235.55 6001.87 -19210.56 23240.75 2012-12-18 12:07:43.000 353 29235.56 6001.85 -19210.56 23293.81 2012-12-18 12:07:44.000 353 29235.52 6001.85 -19210.54 23357.50 2012-12-18 12:07:45.000 353 29235.52 6001.84 -19210.56 23400.04 2012-12-18 12:07:46.000 353 29235.53 6001.84 -19210.56 23457.98 2012-12-18 12:07:47.000 353 29235.52 6001.83 -19210.56 23504.17 2012-12-18 12:07:48.000 353 29235.52 6001.84 -19210.56 23572.82 2012-12-18 12:07:49.000 353 29235.48 6001.87 -19210.58 23626.23 2012-12-18 12:07:50.000 353 29235.51 6001.87 -19210.54 23643.10 2012-12-18 12:07:51.000 353 29235.52 6001.84 -19210.58 23628.75 2012-12-18 12:07:52.000 353 29235.51 6001.86 -19210.58 23629.90 2012-12-18 12:07:53.000 353 29235.51 6001.88 -19210.56 23650.63 2012-12-18 12:07:54.000 353 29235.52 6001.87 -19210.54 23681.93 2012-12-18 12:07:55.000 353 29235.50 6001.86 -19210.56 23694.01 2012-12-18 12:07:56.000 353 29235.49 6001.84 -19210.58 23678.74 2012-12-18 12:07:57.000 353 29235.48 6001.84 -19210.58 23653.38 2012-12-18 12:07:58.000 353 29235.48 6001.84 -19210.56 23621.32 2012-12-18 12:07:59.000 353 29235.52 6001.85 -19210.54 23574.21 2012-12-18 12:08:00.000 353 29235.49 6001.83 -19210.58 23536.73 2012-12-18 12:08:01.000 353 29235.49 6001.82 -19210.58 23519.68 2012-12-18 12:08:02.000 353 29235.49 6001.85 -19210.56 23506.51 2012-12-18 12:08:03.000 353 29235.49 6001.86 -19210.54 23481.06 2012-12-18 12:08:04.000 353 29235.50 6001.85 -19210.58 23458.34 2012-12-18 12:08:05.000 353 29235.50 6001.85 -19210.54 23411.27 2012-12-18 12:08:06.000 353 29235.48 6001.87 -19210.58 23349.40 2012-12-18 12:08:07.000 353 29235.47 6001.87 -19210.58 23257.68 2012-12-18 12:08:08.000 353 29235.49 6001.85 -19210.56 23163.67 2012-12-18 12:08:09.000 353 29235.51 6001.84 -19210.54 23076.76 2012-12-18 12:08:10.000 353 29235.49 6001.84 -19210.53 22965.23 2012-12-18 12:08:11.000 353 29235.49 6001.83 -19210.54 22870.31 2012-12-18 12:08:12.000 353 29235.48 6001.85 -19210.54 22791.80 2012-12-18 12:08:13.000 353 29235.49 6001.89 -19210.54 22724.85 2012-12-18 12:08:14.000 353 29235.50 6001.87 -19210.54 22675.45 2012-12-18 12:08:15.000 353 29235.52 6001.89 -19210.56 22626.50 2012-12-18 12:08:16.000 353 29235.52 6001.88 -19210.58 22597.50 2012-12-18 12:08:17.000 353 29235.52 6001.88 -19210.56 22576.20 2012-12-18 12:08:18.000 353 29235.51 6001.87 -19210.56 22547.88 2012-12-18 12:08:19.000 353 29235.49 6001.86 -19210.53 22540.27 2012-12-18 12:08:20.000 353 29235.51 6001.87 -19210.56 22553.63 2012-12-18 12:08:21.000 353 29235.53 6001.88 -19210.56 22575.14 2012-12-18 12:08:22.000 353 29235.52 6001.86 -19210.56 22607.61 2012-12-18 12:08:23.000 353 29235.52 6001.87 -19210.54 22650.04 2012-12-18 12:08:24.000 353 29235.54 6001.86 -19210.56 22717.07 2012-12-18 12:08:25.000 353 29235.55 6001.88 -19210.53 22792.39 2012-12-18 12:08:26.000 353 29235.53 6001.85 -19210.56 22886.42 2012-12-18 12:08:27.000 353 29235.52 6001.88 -19210.54 22995.16 2012-12-18 12:08:28.000 353 29235.52 6001.86 -19210.54 23101.66 2012-12-18 12:08:29.000 353 29235.53 6001.86 -19210.56 23169.63 2012-12-18 12:08:30.000 353 29235.52 6001.87 -19210.53 23205.13 2012-12-18 12:08:31.000 353 29235.53 6001.86 -19210.53 23252.54 2012-12-18 12:08:32.000 353 29235.54 6001.88 -19210.53 23305.81 2012-12-18 12:08:33.000 353 29235.52 6001.89 -19210.53 23358.71 2012-12-18 12:08:34.000 353 29235.51 6001.88 -19210.54 23407.32 2012-12-18 12:08:35.000 353 29235.51 6001.88 -19210.53 23419.04 2012-12-18 12:08:36.000 353 29235.49 6001.89 -19210.56 23413.34 2012-12-18 12:08:37.000 353 29235.50 6001.95 -19210.56 23377.80 2012-12-18 12:08:38.000 353 29235.50 6001.96 -19210.60 23365.42 2012-12-18 12:08:39.000 353 29235.53 6001.91 -19210.60 23354.40 2012-12-18 12:08:40.000 353 29235.53 6001.91 -19210.56 23307.90 2012-12-18 12:08:41.000 353 29235.54 6001.94 -19210.58 23240.18 2012-12-18 12:08:42.000 353 29235.52 6001.93 -19210.58 23190.42 2012-12-18 12:08:43.000 353 29235.53 6001.92 -19210.53 23152.98 2012-12-18 12:08:44.000 353 29235.55 6001.93 -19210.53 23125.72 2012-12-18 12:08:45.000 353 29235.55 6001.91 -19210.56 23081.88 2012-12-18 12:08:46.000 353 29235.51 6001.91 -19210.54 23033.92 2012-12-18 12:08:47.000 353 29235.48 6001.93 -19210.54 22998.15 2012-12-18 12:08:48.000 353 29235.47 6001.94 -19210.53 22937.68 2012-12-18 12:08:49.000 353 29235.47 6001.92 -19210.53 22914.19 2012-12-18 12:08:50.000 353 29235.47 6001.92 -19210.53 22904.66 2012-12-18 12:08:51.000 353 29235.48 6001.92 -19210.51 22933.93 2012-12-18 12:08:52.000 353 29235.47 6001.92 -19210.51 22971.98 2012-12-18 12:08:53.000 353 29235.46 6001.91 -19210.51 22985.27 2012-12-18 12:08:54.000 353 29235.45 6001.91 -19210.51 23013.91 2012-12-18 12:08:55.000 353 29235.46 6001.91 -19210.51 23080.00 2012-12-18 12:08:56.000 353 29235.45 6001.91 -19210.51 23095.94 2012-12-18 12:08:57.000 353 29235.45 6001.93 -19210.53 23101.42 2012-12-18 12:08:58.000 353 29235.46 6001.91 -19210.53 23112.82 2012-12-18 12:08:59.000 353 29235.47 6001.90 -19210.53 23116.77 2012-12-18 12:09:00.000 353 29235.45 6001.89 -19210.56 23158.19 2012-12-18 12:09:01.000 353 29235.43 6001.91 -19210.53 23181.06 2012-12-18 12:09:02.000 353 29235.46 6001.89 -19210.51 23188.03 2012-12-18 12:09:03.000 353 29235.47 6001.91 -19210.49 23234.34 2012-12-18 12:09:04.000 353 29235.46 6001.92 -19210.51 23296.42 2012-12-18 12:09:05.000 353 29235.48 6001.92 -19210.53 23344.03 2012-12-18 12:09:06.000 353 29235.45 6001.91 -19210.56 23408.41 2012-12-18 12:09:07.000 353 29235.47 6001.90 -19210.56 23447.32 2012-12-18 12:09:08.000 353 29235.48 6001.88 -19210.53 23494.79 2012-12-18 12:09:09.000 353 29235.49 6001.88 -19210.56 23527.19 2012-12-18 12:09:10.000 353 29235.48 6001.88 -19210.54 23554.46 2012-12-18 12:09:11.000 353 29235.48 6001.91 -19210.51 23599.98 2012-12-18 12:09:12.000 353 29235.48 6001.94 -19210.51 23595.34 2012-12-18 12:09:13.000 353 29235.48 6001.92 -19210.53 23610.72 2012-12-18 12:09:14.000 353 29235.47 6001.87 -19210.56 23640.12 2012-12-18 12:09:15.000 353 29235.48 6001.86 -19210.56 23641.25 2012-12-18 12:09:16.000 353 29235.50 6001.85 -19210.56 23637.54 2012-12-18 12:09:17.000 353 29235.51 6001.84 -19210.56 23653.20 2012-12-18 12:09:18.000 353 29235.49 6001.86 -19210.56 23662.26 2012-12-18 12:09:19.000 353 29235.50 6001.88 -19210.56 23628.63 2012-12-18 12:09:20.000 353 29235.49 6001.88 -19210.56 23572.75 2012-12-18 12:09:21.000 353 29235.49 6001.87 -19210.58 23512.82 2012-12-18 12:09:22.000 353 29235.49 6001.88 -19210.53 23451.97 2012-12-18 12:09:23.000 353 29235.49 6001.88 -19210.53 23393.79 2012-12-18 12:09:24.000 353 29235.45 6001.90 -19210.51 23348.61 2012-12-18 12:09:25.000 353 29235.42 6001.91 -19210.53 23291.29 2012-12-18 12:09:26.000 353 29235.43 6001.94 -19210.49 23246.53 2012-12-18 12:09:27.000 353 29235.44 6001.93 -19210.49 23180.27 2012-12-18 12:09:28.000 353 29235.42 6001.91 -19210.53 23100.55 2012-12-18 12:09:29.000 353 29235.41 6001.89 -19210.49 23062.14 2012-12-18 12:09:30.000 353 29235.41 6001.87 -19210.49 23006.93 2012-12-18 12:09:31.000 353 29235.41 6001.91 -19210.51 22935.31 2012-12-18 12:09:32.000 353 29235.39 6001.89 -19210.49 22886.05 2012-12-18 12:09:33.000 353 29235.39 6001.91 -19210.47 22827.40 2012-12-18 12:09:34.000 353 29235.37 6001.93 -19210.49 22808.11 2012-12-18 12:09:35.000 353 29235.39 6001.92 -19210.51 22796.53 2012-12-18 12:09:36.000 353 29235.38 6001.90 -19210.47 22773.15 2012-12-18 12:09:37.000 353 29235.35 6001.89 -19210.51 22771.89 2012-12-18 12:09:38.000 353 29235.36 6001.87 -19210.49 22809.29 2012-12-18 12:09:39.000 353 29235.38 6001.89 -19210.51 22847.80 2012-12-18 12:09:40.000 353 29235.39 6001.89 -19210.49 22858.18 2012-12-18 12:09:41.000 353 29235.40 6001.89 -19210.47 22874.14 2012-12-18 12:09:42.000 353 29235.38 6001.87 -19210.47 22902.01 2012-12-18 12:09:43.000 353 29235.39 6001.89 -19210.47 22960.49 2012-12-18 12:09:44.000 353 29235.38 6001.89 -19210.49 23030.49 2012-12-18 12:09:45.000 353 29235.39 6001.88 -19210.49 23096.10 2012-12-18 12:09:46.000 353 29235.39 6001.88 -19210.49 23140.65 2012-12-18 12:09:47.000 353 29235.41 6001.88 -19210.49 23190.78 2012-12-18 12:09:48.000 353 29235.40 6001.87 -19210.51 23271.37 2012-12-18 12:09:49.000 353 29235.38 6001.86 -19210.49 23328.56 2012-12-18 12:09:50.000 353 29235.38 6001.89 -19210.51 23410.84 2012-12-18 12:09:51.000 353 29235.39 6001.88 -19210.51 23466.08 2012-12-18 12:09:52.000 353 29235.40 6001.88 -19210.51 23538.38 2012-12-18 12:09:53.000 353 29235.41 6001.88 -19210.51 23606.73 2012-12-18 12:09:54.000 353 29235.38 6001.88 -19210.51 23665.83 2012-12-18 12:09:55.000 353 29235.39 6001.87 -19210.51 23716.01 2012-12-18 12:09:56.000 353 29235.43 6001.86 -19210.51 23732.80 2012-12-18 12:09:57.000 353 29235.45 6001.88 -19210.53 23735.54 2012-12-18 12:09:58.000 353 29235.43 6001.91 -19210.51 23736.00 2012-12-18 12:09:59.000 353 29235.40 6001.90 -19210.49 23729.25 2012-12-18 12:10:00.000 353 29235.44 6001.89 -19210.51 23749.94 2012-12-18 12:10:01.000 353 29235.45 6001.91 -19210.51 23768.73 2012-12-18 12:10:02.000 353 29235.44 6001.91 -19210.51 23744.54 2012-12-18 12:10:03.000 353 29235.49 6001.92 -19210.49 23734.16 2012-12-18 12:10:04.000 353 29235.49 6001.89 -19210.51 23756.28 2012-12-18 12:10:05.000 353 29235.48 6001.89 -19210.49 23752.51 2012-12-18 12:10:06.000 353 29235.50 6001.92 -19210.51 23740.28 2012-12-18 12:10:07.000 353 29235.53 6001.92 -19210.53 23717.39 2012-12-18 12:10:08.000 353 29235.56 6001.93 -19210.51 23681.30 2012-12-18 12:10:09.000 353 29235.57 6001.94 -19210.51 23637.81 2012-12-18 12:10:10.000 353 29235.58 6001.95 -19210.53 23618.35 2012-12-18 12:10:11.000 353 29235.58 6001.98 -19210.54 23593.48 2012-12-18 12:10:12.000 353 29235.57 6001.97 -19210.53 23574.46 2012-12-18 12:10:13.000 353 29235.60 6001.98 -19210.51 23565.54 2012-12-18 12:10:14.000 353 29235.60 6001.98 -19210.56 23549.42 2012-12-18 12:10:15.000 353 29235.62 6002.01 -19210.56 23551.32 2012-12-18 12:10:16.000 353 29235.60 6002.03 -19210.53 23518.32 2012-12-18 12:10:17.000 353 29235.62 6002.06 -19210.51 23488.96 2012-12-18 12:10:18.000 353 29235.62 6002.05 -19210.51 23473.55 2012-12-18 12:10:19.000 353 29235.60 6002.04 -19210.53 23420.77 2012-12-18 12:10:20.000 353 29235.59 6002.03 -19210.51 23364.42 2012-12-18 12:10:21.000 353 29235.59 6002.04 -19210.47 23302.54 2012-12-18 12:10:22.000 353 29235.62 6002.05 -19210.49 23280.15 2012-12-18 12:10:23.000 353 29235.61 6002.04 -19210.51 23242.78 2012-12-18 12:10:24.000 353 29235.59 6002.04 -19210.49 23202.37 2012-12-18 12:10:25.000 353 29235.65 6002.05 -19210.49 23179.94 2012-12-18 12:10:26.000 353 29235.62 6002.06 -19210.44 23173.56 2012-12-18 12:10:27.000 353 29235.61 6002.08 -19210.47 23181.44 2012-12-18 12:10:28.000 353 29235.62 6002.11 -19210.47 23166.90 2012-12-18 12:10:29.000 353 29235.62 6002.09 -19210.49 23169.77 2012-12-18 12:10:30.000 353 29235.63 6002.10 -19210.49 23188.65 2012-12-18 12:10:31.000 353 29235.63 6002.12 -19210.49 23194.26 2012-12-18 12:10:32.000 353 29235.62 6002.12 -19210.51 23201.83 2012-12-18 12:10:33.000 353 29235.65 6002.08 -19210.51 23213.38 2012-12-18 12:10:34.000 353 29235.67 6002.08 -19210.49 23198.54 2012-12-18 12:10:35.000 353 29235.68 6002.16 -19210.47 23180.73 2012-12-18 12:10:36.000 353 29235.65 6002.12 -19210.47 23175.00 2012-12-18 12:10:37.000 353 29235.62 6002.08 -19210.45 23157.77 2012-12-18 12:10:38.000 353 29235.63 6002.06 -19210.47 23150.10 2012-12-18 12:10:39.000 353 29235.67 6002.06 -19210.44 23111.34 2012-12-18 12:10:40.000 353 29235.63 6002.08 -19210.45 23076.48 2012-12-18 12:10:41.000 353 29235.63 6002.06 -19210.49 23056.52 2012-12-18 12:10:42.000 353 29235.61 6002.07 -19210.51 23048.51 2012-12-18 12:10:43.000 353 29235.61 6002.07 -19210.49 23020.93 2012-12-18 12:10:44.000 353 29235.60 6002.08 -19210.49 22997.94 2012-12-18 12:10:45.000 353 29235.60 6002.08 -19210.47 22975.03 2012-12-18 12:10:46.000 353 29235.58 6002.06 -19210.47 22963.08 2012-12-18 12:10:47.000 353 29235.58 6002.06 -19210.47 22945.71 2012-12-18 12:10:48.000 353 29235.57 6002.05 -19210.47 22923.88 2012-12-18 12:10:49.000 353 29235.58 6002.06 -19210.45 22919.34 2012-12-18 12:10:50.000 353 29235.58 6002.04 -19210.47 22914.13 2012-12-18 12:10:51.000 353 29235.54 6002.04 -19210.49 22915.00 2012-12-18 12:10:52.000 353 29235.53 6002.04 -19210.49 22922.07 2012-12-18 12:10:53.000 353 29235.55 6002.05 -19210.47 22944.54 2012-12-18 12:10:54.000 353 29235.54 6002.03 -19210.49 23000.53 2012-12-18 12:10:55.000 353 29235.57 6002.03 -19210.47 23042.39 2012-12-18 12:10:56.000 353 29235.55 6002.03 -19210.49 23045.33 2012-12-18 12:10:57.000 353 29235.56 6002.02 -19210.47 23048.78 2012-12-18 12:10:58.000 353 29235.61 6002.06 -19210.44 23064.90 2012-12-18 12:10:59.000 353 29235.61 6002.03 -19210.47 23087.28 2012-12-18 12:11:00.000 353 29235.61 6002.02 -19210.49 23087.85 2012-12-18 12:11:01.000 353 29235.62 6002.03 -19210.51 23105.43 2012-12-18 12:11:02.000 353 29235.62 6002.05 -19210.49 23151.07 2012-12-18 12:11:03.000 353 29235.59 6002.03 -19210.51 23206.53 2012-12-18 12:11:04.000 353 29235.60 6002.03 -19210.53 23286.08 2012-12-18 12:11:05.000 353 29235.61 6002.05 -19210.53 23378.27 2012-12-18 12:11:06.000 353 29235.62 6002.06 -19210.53 23469.52 2012-12-18 12:11:07.000 353 29235.62 6002.06 -19210.51 23531.21 2012-12-18 12:11:08.000 353 29235.62 6002.06 -19210.49 23562.71 2012-12-18 12:11:09.000 353 29235.61 6002.05 -19210.53 23551.00 2012-12-18 12:11:10.000 353 29235.61 6002.05 -19210.53 23550.00 2012-12-18 12:11:11.000 353 29235.62 6002.08 -19210.49 23553.71 2012-12-18 12:11:12.000 353 29235.61 6002.07 -19210.49 23529.91 2012-12-18 12:11:13.000 353 29235.63 6002.09 -19210.51 23473.61 2012-12-18 12:11:14.000 353 29235.64 6002.10 -19210.49 23400.77 2012-12-18 12:11:15.000 353 29235.64 6002.13 -19210.49 23317.70 2012-12-18 12:11:16.000 353 29235.63 6002.18 -19210.49 23232.75 2012-12-18 12:11:17.000 353 29235.66 6002.17 -19210.47 23178.95 2012-12-18 12:11:18.000 353 29235.66 6002.16 -19210.47 23152.02 2012-12-18 12:11:19.000 353 29235.65 6002.13 -19210.49 23113.83 2012-12-18 12:11:20.000 353 29235.68 6002.15 -19210.47 23086.98 2012-12-18 12:11:21.000 353 29235.69 6002.14 -19210.47 23023.59 2012-12-18 12:11:22.000 353 29235.73 6002.13 -19210.49 22990.19 2012-12-18 12:11:23.000 353 29235.77 6002.13 -19210.49 22987.84 2012-12-18 12:11:24.000 353 29235.75 6002.12 -19210.49 23009.45 2012-12-18 12:11:25.000 353 29235.78 6002.12 -19210.47 23014.20 2012-12-18 12:11:26.000 353 29235.77 6002.15 -19210.49 23019.12 2012-12-18 12:11:27.000 353 29235.75 6002.19 -19210.49 23038.47 2012-12-18 12:11:28.000 353 29235.77 6002.16 -19210.49 23029.51 2012-12-18 12:11:29.000 353 29235.79 6002.17 -19210.49 23036.73 2012-12-18 12:11:30.000 353 29235.82 6002.15 -19210.49 23054.10 2012-12-18 12:11:31.000 353 29235.81 6002.17 -19210.47 23092.09 2012-12-18 12:11:32.000 353 29235.82 6002.19 -19210.49 23121.57 2012-12-18 12:11:33.000 353 29235.83 6002.20 -19210.49 23169.95 2012-12-18 12:11:34.000 353 29235.82 6002.23 -19210.51 23213.99 2012-12-18 12:11:35.000 353 29235.83 6002.22 -19210.51 23263.56 2012-12-18 12:11:36.000 353 29235.85 6002.21 -19210.47 23303.93 2012-12-18 12:11:37.000 353 29235.86 6002.19 -19210.53 23375.19 2012-12-18 12:11:38.000 353 29235.84 6002.20 -19210.51 23454.49 2012-12-18 12:11:39.000 353 29235.82 6002.21 -19210.51 23543.64 2012-12-18 12:11:40.000 353 29235.83 6002.20 -19210.49 23604.03 2012-12-18 12:11:41.000 353 29235.87 6002.22 -19210.49 23629.95 2012-12-18 12:11:42.000 353 29235.85 6002.19 -19210.47 23668.50 2012-12-18 12:11:43.000 353 29235.83 6002.15 -19210.47 23737.85 2012-12-18 12:11:44.000 353 29235.85 6002.21 -19210.51 23792.93 2012-12-18 12:11:45.000 353 29235.85 6002.21 -19210.54 23850.61 2012-12-18 12:11:46.000 353 29235.84 6002.20 -19210.54 23881.94 2012-12-18 12:11:47.000 353 29235.86 6002.19 -19210.51 23896.54 2012-12-18 12:11:48.000 353 29235.86 6002.17 -19210.51 23882.46 2012-12-18 12:11:49.000 353 29235.85 6002.19 -19210.51 23894.84 2012-12-18 12:11:50.000 353 29235.83 6002.20 -19210.51 23905.23 2012-12-18 12:11:51.000 353 29235.82 6002.19 -19210.51 23918.09 2012-12-18 12:11:52.000 353 29235.81 6002.17 -19210.51 23902.59 2012-12-18 12:11:53.000 353 29235.75 6002.14 -19210.53 23863.30 2012-12-18 12:11:54.000 353 29235.75 6002.13 -19210.53 23825.92 2012-12-18 12:11:55.000 353 29235.74 6002.15 -19210.54 23801.30 2012-12-18 12:11:56.000 353 29235.73 6002.17 -19210.53 23771.05 2012-12-18 12:11:57.000 353 29235.74 6002.15 -19210.53 23713.16 2012-12-18 12:11:58.000 353 29235.73 6002.15 -19210.53 23632.73 2012-12-18 12:11:59.000 353 29235.72 6002.14 -19210.53 23568.03 2012-12-18 12:12:00.000 353 29235.72 6002.13 -19210.53 23516.14 2012-12-18 12:12:01.000 353 29235.73 6002.14 -19210.53 23487.85 2012-12-18 12:12:02.000 353 29235.73 6002.14 -19210.53 23430.31 2012-12-18 12:12:03.000 353 29235.74 6002.12 -19210.51 23370.09 2012-12-18 12:12:04.000 353 29235.76 6002.11 -19210.51 23329.03 2012-12-18 12:12:05.000 353 29235.76 6002.12 -19210.51 23314.17 2012-12-18 12:12:06.000 353 29235.74 6002.11 -19210.53 23314.88 2012-12-18 12:12:07.000 353 29235.72 6002.13 -19210.53 23288.40 2012-12-18 12:12:08.000 353 29235.73 6002.14 -19210.53 23257.92 2012-12-18 12:12:09.000 353 29235.74 6002.16 -19210.53 23240.74 2012-12-18 12:12:10.000 353 29235.76 6002.14 -19210.51 23250.24 2012-12-18 12:12:11.000 353 29235.79 6002.12 -19210.51 23246.03 2012-12-18 12:12:12.000 353 29235.77 6002.12 -19210.53 23239.26 2012-12-18 12:12:13.000 353 29235.78 6002.18 -19210.53 23277.69 2012-12-18 12:12:14.000 353 29235.77 6002.16 -19210.51 23307.04 2012-12-18 12:12:15.000 353 29235.78 6002.16 -19210.53 23340.14 2012-12-18 12:12:16.000 353 29235.78 6002.16 -19210.53 23376.00 2012-12-18 12:12:17.000 353 29235.80 6002.19 -19210.53 23421.25 2012-12-18 12:12:18.000 353 29235.80 6002.20 -19210.53 23464.12 2012-12-18 12:12:19.000 353 29235.82 6002.19 -19210.53 23519.65 2012-12-18 12:12:20.000 353 29235.79 6002.18 -19210.51 23568.78 2012-12-18 12:12:21.000 353 29235.80 6002.20 -19210.49 23628.06 2012-12-18 12:12:22.000 353 29235.80 6002.21 -19210.47 23685.11 2012-12-18 12:12:23.000 353 29235.82 6002.21 -19210.49 23735.02 2012-12-18 12:12:24.000 353 29235.82 6002.21 -19210.51 23782.30 2012-12-18 12:12:25.000 353 29235.84 6002.22 -19210.51 23820.88 2012-12-18 12:12:26.000 353 29235.83 6002.23 -19210.51 23856.78 2012-12-18 12:12:27.000 353 29235.84 6002.25 -19210.51 23877.86 2012-12-18 12:12:28.000 353 29235.83 6002.26 -19210.51 23924.66 2012-12-18 12:12:29.000 353 29235.86 6002.24 -19210.51 23956.97 2012-12-18 12:12:30.000 353 29235.83 6002.23 -19210.49 23980.42 2012-12-18 12:12:31.000 353 29235.86 6002.25 -19210.51 23995.12 2012-12-18 12:12:32.000 353 29235.85 6002.25 -19210.49 24005.95 2012-12-18 12:12:33.000 353 29235.88 6002.24 -19210.49 24013.30 2012-12-18 12:12:34.000 353 29235.87 6002.23 -19210.49 24003.19 2012-12-18 12:12:35.000 353 29235.88 6002.25 -19210.47 23999.79 2012-12-18 12:12:36.000 353 29235.85 6002.26 -19210.49 23969.26 2012-12-18 12:12:37.000 353 29235.91 6002.25 -19210.51 23947.67 2012-12-18 12:12:38.000 353 29235.89 6002.26 -19210.53 23921.82 2012-12-18 12:12:39.000 353 29235.89 6002.26 -19210.49 23899.54 2012-12-18 12:12:40.000 353 29235.89 6002.28 -19210.47 23882.04 2012-12-18 12:12:41.000 353 29235.87 6002.27 -19210.51 23893.27 2012-12-18 12:12:42.000 353 29235.90 6002.26 -19210.51 23884.92 2012-12-18 12:12:43.000 353 29235.92 6002.25 -19210.49 23892.45 2012-12-18 12:12:44.000 353 29235.92 6002.27 -19210.49 23889.01 2012-12-18 12:12:45.000 353 29235.94 6002.25 -19210.51 23910.45 2012-12-18 12:12:46.000 353 29235.94 6002.27 -19210.49 23926.36 2012-12-18 12:12:47.000 353 29235.95 6002.28 -19210.49 23931.54 2012-12-18 12:12:48.000 353 29235.95 6002.29 -19210.49 23889.66 2012-12-18 12:12:49.000 353 29235.97 6002.28 -19210.51 23873.02 2012-12-18 12:12:50.000 353 29235.96 6002.25 -19210.51 23850.46 2012-12-18 12:12:51.000 353 29235.96 6002.23 -19210.53 23838.31 2012-12-18 12:12:52.000 353 29235.96 6002.25 -19210.51 23808.28 2012-12-18 12:12:53.000 353 29235.96 6002.26 -19210.51 23768.73 2012-12-18 12:12:54.000 353 29235.95 6002.29 -19210.53 23758.65 2012-12-18 12:12:55.000 353 29235.96 6002.32 -19210.51 23738.36 2012-12-18 12:12:56.000 353 29235.99 6002.30 -19210.51 23706.63 2012-12-18 12:12:57.000 353 29235.98 6002.28 -19210.53 23694.61 2012-12-18 12:12:58.000 353 29235.98 6002.28 -19210.51 23698.78 2012-12-18 12:12:59.000 353 29235.98 6002.29 -19210.51 23703.61 2012-12-18 12:13:00.000 353 29235.96 6002.31 -19210.53 23690.22 2012-12-18 12:13:01.000 353 29235.99 6002.34 -19210.53 23656.18 2012-12-18 12:13:02.000 353 29235.99 6002.31 -19210.53 23608.44 2012-12-18 12:13:03.000 353 29235.98 6002.32 -19210.56 23569.80 2012-12-18 12:13:04.000 353 29235.99 6002.34 -19210.56 23544.70 2012-12-18 12:13:05.000 353 29235.97 6002.36 -19210.56 23542.60 2012-12-18 12:13:06.000 353 29235.98 6002.36 -19210.53 23533.55 2012-12-18 12:13:07.000 353 29236.02 6002.37 -19210.51 23537.97 2012-12-18 12:13:08.000 353 29236.00 6002.35 -19210.53 23532.31 2012-12-18 12:13:09.000 353 29236.00 6002.37 -19210.51 23502.64 2012-12-18 12:13:10.000 353 29236.00 6002.36 -19210.51 23492.54 2012-12-18 12:13:11.000 353 29236.02 6002.36 -19210.54 23503.67 2012-12-18 12:13:12.000 353 29236.02 6002.35 -19210.54 23534.31 2012-12-18 12:13:13.000 353 29236.03 6002.35 -19210.56 23539.19 2012-12-18 12:13:14.000 353 29236.02 6002.38 -19210.53 23522.11 2012-12-18 12:13:15.000 353 29236.04 6002.36 -19210.51 23537.81 2012-12-18 12:13:16.000 353 29236.04 6002.36 -19210.49 23577.22 2012-12-18 12:13:17.000 353 29236.03 6002.41 -19210.49 23636.87 2012-12-18 12:13:18.000 353 29236.01 6002.41 -19210.47 23697.09 2012-12-18 12:13:19.000 353 29236.01 6002.44 -19210.49 23742.46 2012-12-18 12:13:20.000 353 29236.00 6002.44 -19210.51 23810.20 2012-12-18 12:13:21.000 353 29235.99 6002.44 -19210.47 23859.99 2012-12-18 12:13:22.000 353 29236.01 6002.43 -19210.47 23890.05 2012-12-18 12:13:23.000 353 29236.04 6002.40 -19210.49 23914.54 2012-12-18 12:13:24.000 353 29236.04 6002.40 -19210.49 23918.18 2012-12-18 12:13:25.000 353 29236.02 6002.43 -19210.45 23930.77 2012-12-18 12:13:26.000 353 29236.03 6002.45 -19210.45 23940.42 2012-12-18 12:13:27.000 353 29236.03 6002.46 -19210.45 23952.32 2012-12-18 12:13:28.000 353 29236.03 6002.45 -19210.47 23974.84 2012-12-18 12:13:29.000 353 29236.04 6002.43 -19210.47 24011.08 2012-12-18 12:13:30.000 353 29236.03 6002.43 -19210.47 24031.44 2012-12-18 12:13:31.000 353 29236.04 6002.44 -19210.47 24011.98 2012-12-18 12:13:32.000 353 29236.03 6002.44 -19210.44 23970.62 2012-12-18 12:13:33.000 353 29236.02 6002.44 -19210.45 23939.39 2012-12-18 12:13:34.000 353 29236.00 6002.42 -19210.44 23926.92 2012-12-18 12:13:35.000 353 29235.99 6002.42 -19210.44 23904.01 2012-12-18 12:13:36.000 353 29235.98 6002.45 -19210.44 23883.93 2012-12-18 12:13:37.000 353 29235.95 6002.48 -19210.45 23841.40 2012-12-18 12:13:38.000 353 29235.96 6002.52 -19210.45 23769.12 2012-12-18 12:13:39.000 353 29235.96 6002.44 -19210.44 23676.52 2012-12-18 12:13:40.000 353 29235.94 6002.43 -19210.42 23594.62 2012-12-18 12:13:41.000 353 29235.94 6002.42 -19210.44 23513.59 2012-12-18 12:13:42.000 353 29235.92 6002.42 -19210.42 23466.62 2012-12-18 12:13:43.000 353 29235.95 6002.41 -19210.40 23416.34 2012-12-18 12:13:44.000 353 29235.92 6002.46 -19210.38 23359.76 2012-12-18 12:13:45.000 353 29235.91 6002.47 -19210.40 23269.54 2012-12-18 12:13:46.000 353 29235.90 6002.48 -19210.42 23191.78 2012-12-18 12:13:47.000 353 29235.89 6002.45 -19210.40 23157.22 2012-12-18 12:13:48.000 353 29235.88 6002.44 -19210.40 23146.51 2012-12-18 12:13:49.000 353 29235.90 6002.43 -19210.40 23151.48 2012-12-18 12:13:50.000 353 29235.91 6002.43 -19210.40 23181.79 2012-12-18 12:13:51.000 353 29235.87 6002.42 -19210.37 23246.07 2012-12-18 12:13:52.000 353 29235.90 6002.44 -19210.38 23318.43 2012-12-18 12:13:53.000 353 29235.88 6002.45 -19210.38 23392.23 2012-12-18 12:13:54.000 353 29235.87 6002.45 -19210.38 23481.94 2012-12-18 12:13:55.000 353 29235.86 6002.45 -19210.38 23602.05 2012-12-18 12:13:56.000 353 29235.86 6002.46 -19210.38 23748.92 2012-12-18 12:13:57.000 353 29235.85 6002.47 -19210.38 23862.15 2012-12-18 12:13:58.000 353 29235.87 6002.46 -19210.38 23952.11 2012-12-18 12:13:59.000 353 29235.88 6002.47 -19210.37 24048.95 2012-12-18 12:14:00.000 353 29235.87 6002.46 -19210.37 24147.76 2012-12-18 12:14:01.000 353 29235.87 6002.47 -19210.35 24231.43 2012-12-18 12:14:02.000 353 29235.88 6002.49 -19210.35 24283.33 2012-12-18 12:14:03.000 353 29235.89 6002.50 -19210.35 24322.33 2012-12-18 12:14:04.000 353 29235.87 6002.50 -19210.35 24350.85 2012-12-18 12:14:05.000 353 29235.89 6002.49 -19210.37 24369.10 2012-12-18 12:14:06.000 353 29235.90 6002.52 -19210.35 24361.00 2012-12-18 12:14:07.000 353 29235.90 6002.51 -19210.37 24349.64 2012-12-18 12:14:08.000 353 29235.88 6002.50 -19210.35 24351.68 2012-12-18 12:14:09.000 353 29235.90 6002.51 -19210.33 24324.96 2012-12-18 12:14:10.000 353 29235.89 6002.52 -19210.33 24290.84 2012-12-18 12:14:11.000 353 29235.88 6002.54 -19210.33 24220.29 2012-12-18 12:14:12.000 353 29235.90 6002.53 -19210.37 24138.73 2012-12-18 12:14:13.000 353 29235.91 6002.58 -19210.33 24083.08 2012-12-18 12:14:14.000 353 29235.90 6002.59 -19210.31 24002.50 2012-12-18 12:14:15.000 353 29235.91 6002.59 -19210.33 23927.57 2012-12-18 12:14:16.000 353 29235.94 6002.58 -19210.31 23882.18 2012-12-18 12:14:17.000 353 29235.93 6002.58 -19210.35 23828.45 2012-12-18 12:14:18.000 353 29235.93 6002.58 -19210.35 23781.16 2012-12-18 12:14:19.000 353 29235.94 6002.58 -19210.29 23728.92 2012-12-18 12:14:20.000 353 29235.90 6002.62 -19210.31 23664.63 2012-12-18 12:14:21.000 353 29235.92 6002.62 -19210.31 23588.88 2012-12-18 12:14:22.000 353 29235.92 6002.62 -19210.29 23512.18 2012-12-18 12:14:23.000 353 29235.91 6002.59 -19210.33 23480.13 2012-12-18 12:14:24.000 353 29235.90 6002.62 -19210.33 23438.96 2012-12-18 12:14:25.000 353 29235.91 6002.64 -19210.31 23387.04 2012-12-18 12:14:26.000 353 29235.88 6002.62 -19210.31 23354.06 2012-12-18 12:14:27.000 353 29235.90 6002.64 -19210.28 23316.05 2012-12-18 12:14:28.000 353 29235.93 6002.64 -19210.28 23268.25 2012-12-18 12:14:29.000 353 29235.93 6002.66 -19210.28 23242.46 2012-12-18 12:14:30.000 353 29235.91 6002.65 -19210.31 23239.99 2012-12-18 12:14:31.000 353 29235.89 6002.67 -19210.26 23238.52 2012-12-18 12:14:32.000 353 29235.90 6002.69 -19210.24 23255.68 2012-12-18 12:14:33.000 353 29235.90 6002.65 -19210.24 23304.21 2012-12-18 12:14:34.000 353 29235.90 6002.64 -19210.24 23381.70 2012-12-18 12:14:35.000 353 29235.88 6002.65 -19210.24 23455.88 2012-12-18 12:14:36.000 353 29235.91 6002.67 -19210.24 23508.56 2012-12-18 12:14:37.000 353 29235.92 6002.66 -19210.26 23551.66 2012-12-18 12:14:38.000 353 29235.89 6002.69 -19210.24 23605.97 2012-12-18 12:14:39.000 353 29235.87 6002.68 -19210.24 23654.73 2012-12-18 12:14:40.000 353 29235.86 6002.67 -19210.22 23677.50 2012-12-18 12:14:41.000 353 29235.88 6002.65 -19210.22 23695.29 2012-12-18 12:14:42.000 353 29235.86 6002.69 -19210.22 23705.14 2012-12-18 12:14:43.000 353 29235.86 6002.69 -19210.19 23737.57 2012-12-18 12:14:44.000 353 29235.85 6002.67 -19210.19 23766.78 2012-12-18 12:14:45.000 353 29235.83 6002.69 -19210.17 23765.94 2012-12-18 12:14:46.000 353 29235.82 6002.70 -19210.17 23761.17 2012-12-18 12:14:47.000 353 29235.79 6002.72 -19210.19 23751.95 2012-12-18 12:14:48.000 353 29235.79 6002.71 -19210.17 23740.38 2012-12-18 12:14:49.000 353 29235.78 6002.75 -19210.15 23748.70 2012-12-18 12:14:50.000 353 29235.77 6002.77 -19210.12 23723.89 2012-12-18 12:14:51.000 353 29235.77 6002.74 -19210.12 23718.37 2012-12-18 12:14:52.000 353 29235.76 6002.73 -19210.10 23689.44 2012-12-18 12:14:53.000 353 29235.73 6002.73 -19210.12 23632.57 2012-12-18 12:14:54.000 353 29235.73 6002.75 -19210.15 23578.45 2012-12-18 12:14:55.000 353 29235.74 6002.76 -19210.10 23528.21 2012-12-18 12:14:56.000 353 29235.70 6002.75 -19210.08 23472.95 2012-12-18 12:14:57.000 353 29235.72 6002.74 -19210.08 23408.04 2012-12-18 12:14:58.000 353 29235.71 6002.73 -19210.04 23349.57 2012-12-18 12:14:59.000 353 29235.70 6002.76 -19210.03 23288.86 2012-12-18 12:15:00.000 353 29235.70 6002.76 -19210.03 23230.68 2012-12-18 12:15:01.000 353 29235.70 6002.75 -19210.06 23211.61 2012-12-18 12:15:02.000 353 29235.69 6002.76 -19210.06 23215.92 2012-12-18 12:15:03.000 353 29235.67 6002.76 -19210.03 23245.35 2012-12-18 12:15:04.000 353 29235.67 6002.74 -19210.03 23287.06 2012-12-18 12:15:05.000 353 29235.67 6002.76 -19210.03 23346.39 2012-12-18 12:15:06.000 353 29235.67 6002.76 -19210.03 23364.40 2012-12-18 12:15:07.000 353 29235.68 6002.77 -19210.01 23411.31 2012-12-18 12:15:08.000 353 29235.69 6002.79 -19210.03 23466.67 2012-12-18 12:15:09.000 353 29235.66 6002.82 -19210.01 23533.52 2012-12-18 12:15:10.000 353 29235.65 6002.83 -19210.01 23605.23 2012-12-18 12:15:11.000 353 29235.65 6002.80 -19210.01 23668.75 2012-12-18 12:15:12.000 353 29235.65 6002.78 -19210.03 23746.70 2012-12-18 12:15:13.000 353 29235.65 6002.80 -19210.01 23818.48 2012-12-18 12:15:14.000 353 29235.66 6002.77 -19210.03 23876.81 2012-12-18 12:15:15.000 353 29235.66 6002.75 -19210.06 23930.21 2012-12-18 12:15:16.000 353 29235.66 6002.78 -19210.08 23971.42 2012-12-18 12:15:17.000 353 29235.67 6002.80 -19210.03 24021.32 2012-12-18 12:15:18.000 353 29235.64 6002.79 -19210.03 24065.62 2012-12-18 12:15:19.000 353 29235.67 6002.79 -19210.03 24064.01 2012-12-18 12:15:20.000 353 29235.65 6002.79 -19210.03 24047.80 2012-12-18 12:15:21.000 353 29235.67 6002.79 -19210.03 24014.78 2012-12-18 12:15:22.000 353 29235.68 6002.80 -19210.03 23978.27 2012-12-18 12:15:23.000 353 29235.67 6002.80 -19210.01 23968.39 2012-12-18 12:15:24.000 353 29235.66 6002.79 -19210.03 23957.44 2012-12-18 12:15:25.000 353 29235.69 6002.79 -19210.06 23902.09 2012-12-18 12:15:26.000 353 29235.68 6002.80 -19210.01 23849.55 2012-12-18 12:15:27.000 353 29235.67 6002.82 -19210.03 23800.41 2012-12-18 12:15:28.000 353 29235.68 6002.84 -19209.99 23760.09 2012-12-18 12:15:29.000 353 29235.65 6002.82 -19209.99 23700.80 2012-12-18 12:15:30.000 353 29235.66 6002.81 -19210.01 23652.35 2012-12-18 12:15:31.000 353 29235.67 6002.83 -19210.03 23594.99 2012-12-18 12:15:32.000 353 29235.63 6002.81 -19210.03 23524.70 2012-12-18 12:15:33.000 353 29235.67 6002.80 -19210.03 23454.92 2012-12-18 12:15:34.000 353 29235.65 6002.77 -19210.01 23364.84 2012-12-18 12:15:35.000 353 29235.67 6002.79 -19210.01 23286.18 2012-12-18 12:15:36.000 353 29235.67 6002.79 -19210.01 23243.85 2012-12-18 12:15:37.000 353 29235.66 6002.81 -19209.99 23215.40 2012-12-18 12:15:38.000 353 29235.65 6002.82 -19209.99 23166.46 2012-12-18 12:15:39.000 353 29235.63 6002.82 -19210.01 23130.21 2012-12-18 12:15:40.000 353 29235.63 6002.81 -19209.99 23132.82 2012-12-18 12:15:41.000 353 29235.64 6002.80 -19209.99 23148.25 2012-12-18 12:15:42.000 353 29235.62 6002.81 -19209.95 23162.17 2012-12-18 12:15:43.000 353 29235.64 6002.83 -19209.94 23182.60 2012-12-18 12:15:44.000 353 29235.64 6002.84 -19209.95 23184.40 2012-12-18 12:15:45.000 353 29235.63 6002.84 -19209.94 23213.91 2012-12-18 12:15:46.000 353 29235.60 6002.85 -19209.97 23253.58 2012-12-18 12:15:47.000 353 29235.60 6002.85 -19209.94 23299.97 2012-12-18 12:15:48.000 353 29235.61 6002.85 -19209.97 23345.06 2012-12-18 12:15:49.000 353 29235.61 6002.83 -19209.99 23363.89 2012-12-18 12:15:50.000 353 29235.62 6002.84 -19209.99 23406.67 2012-12-18 12:15:51.000 353 29235.61 6002.86 -19209.99 23439.14 2012-12-18 12:15:52.000 353 29235.61 6002.86 -19209.97 23486.19 2012-12-18 12:15:53.000 353 29235.62 6002.87 -19209.94 23518.56 2012-12-18 12:15:54.000 353 29235.62 6002.90 -19209.95 23566.14 2012-12-18 12:15:55.000 353 29235.61 6002.90 -19209.94 23599.07 2012-12-18 12:15:56.000 353 29235.60 6002.85 -19209.94 23617.66 2012-12-18 12:15:57.000 353 29235.60 6002.89 -19209.94 23630.26 2012-12-18 12:15:58.000 353 29235.60 6002.89 -19209.94 23654.09 2012-12-18 12:15:59.000 353 29235.62 6002.89 -19209.94 23701.37 2012-12-18 12:16:00.000 353 29235.61 6002.89 -19209.94 23732.28 2012-12-18 12:16:01.000 353 29235.64 6002.89 -19209.94 23769.73 2012-12-18 12:16:02.000 353 29235.62 6002.91 -19209.90 23788.45 2012-12-18 12:16:03.000 353 29235.63 6002.92 -19209.94 23805.62 2012-12-18 12:16:04.000 353 29235.61 6002.96 -19209.95 23853.97 2012-12-18 12:16:05.000 353 29235.65 6002.96 -19209.94 23888.64 2012-12-18 12:16:06.000 353 29235.64 6002.97 -19209.92 23946.62 2012-12-18 12:16:07.000 353 29235.65 6002.98 -19209.92 24027.17 2012-12-18 12:16:08.000 353 29235.65 6002.97 -19209.94 24094.73 2012-12-18 12:16:09.000 353 29235.67 6002.95 -19209.94 24141.53 2012-12-18 12:16:10.000 353 29235.70 6002.93 -19209.92 24166.41 2012-12-18 12:16:11.000 353 29235.70 6002.92 -19209.94 24188.39 2012-12-18 12:16:12.000 353 29235.68 6002.93 -19209.92 24199.42 2012-12-18 12:16:13.000 353 29235.68 6002.95 -19209.95 24206.92 2012-12-18 12:16:14.000 353 29235.72 6002.95 -19209.94 24186.43 2012-12-18 12:16:15.000 353 29235.69 6002.96 -19209.97 24156.93 2012-12-18 12:16:16.000 353 29235.69 6002.98 -19209.94 24137.70 2012-12-18 12:16:17.000 353 29235.71 6002.97 -19209.95 24100.11 2012-12-18 12:16:18.000 353 29235.70 6002.97 -19209.95 24050.36 2012-12-18 12:16:19.000 353 29235.71 6002.99 -19209.94 23995.10 2012-12-18 12:16:20.000 353 29235.73 6002.98 -19209.97 23942.47 2012-12-18 12:16:21.000 353 29235.76 6002.98 -19209.97 23901.98 2012-12-18 12:16:22.000 353 29235.77 6002.97 -19210.01 23864.34 2012-12-18 12:16:23.000 353 29235.78 6002.96 -19210.01 23814.23 2012-12-18 12:16:24.000 353 29235.77 6002.95 -19209.99 23755.31 2012-12-18 12:16:25.000 353 29235.79 6002.94 -19209.99 23710.13 2012-12-18 12:16:26.000 353 29235.78 6002.98 -19209.97 23677.03 2012-12-18 12:16:27.000 353 29235.79 6002.98 -19209.99 23623.64 2012-12-18 12:16:28.000 353 29235.79 6002.97 -19209.99 23567.70 2012-12-18 12:16:29.000 353 29235.79 6002.99 -19209.97 23503.61 2012-12-18 12:16:30.000 353 29235.82 6002.99 -19209.99 23443.42 2012-12-18 12:16:31.000 353 29235.84 6002.98 -19209.99 23392.03 2012-12-18 12:16:32.000 353 29235.85 6003.00 -19209.99 23342.13 2012-12-18 12:16:33.000 353 29235.85 6003.02 -19210.01 23308.13 2012-12-18 12:16:34.000 353 29235.84 6002.97 -19210.03 23270.79 2012-12-18 12:16:35.000 353 29235.84 6002.99 -19210.01 23251.05 2012-12-18 12:16:36.000 353 29235.87 6003.00 -19210.01 23215.66 2012-12-18 12:16:37.000 353 29235.85 6002.98 -19210.01 23162.14 2012-12-18 12:16:38.000 353 29235.87 6003.00 -19210.03 23117.35 2012-12-18 12:16:39.000 353 29235.88 6003.00 -19210.03 23093.66 2012-12-18 12:16:40.000 353 29235.90 6003.00 -19210.03 23087.97 2012-12-18 12:16:41.000 353 29235.89 6002.99 -19210.04 23075.55 2012-12-18 12:16:42.000 353 29235.88 6003.03 -19210.04 23076.23 2012-12-18 12:16:43.000 353 29235.89 6003.02 -19210.06 23059.47 2012-12-18 12:16:44.000 353 29235.86 6003.02 -19210.03 23056.68 2012-12-18 12:16:45.000 353 29235.87 6003.02 -19210.03 23058.74 2012-12-18 12:16:46.000 353 29235.85 6003.03 -19210.03 23086.51 2012-12-18 12:16:47.000 353 29235.85 6003.04 -19210.03 23126.42 2012-12-18 12:16:48.000 353 29235.84 6003.03 -19210.06 23169.49 2012-12-18 12:16:49.000 353 29235.85 6003.03 -19210.08 23235.25 2012-12-18 12:16:50.000 353 29235.85 6003.03 -19210.06 23321.77 2012-12-18 12:16:51.000 353 29235.88 6003.06 -19210.03 23434.29 2012-12-18 12:16:52.000 353 29235.88 6003.04 -19210.06 23552.71 2012-12-18 12:16:53.000 353 29235.87 6003.03 -19210.04 23667.80 2012-12-18 12:16:54.000 353 29235.86 6003.03 -19210.04 23782.91 2012-12-18 12:16:55.000 353 29235.90 6003.04 -19210.03 23899.91 2012-12-18 12:16:56.000 353 29235.87 6003.03 -19210.03 24009.53 2012-12-18 12:16:57.000 353 29235.87 6003.05 -19210.06 24110.64 2012-12-18 12:16:58.000 353 29235.87 6003.07 -19210.04 24187.67 2012-12-18 12:16:59.000 353 29235.90 6003.02 -19210.06 24255.92 2012-12-18 12:17:00.000 353 29235.88 6003.06 -19210.06 24295.02 2012-12-18 12:17:01.000 353 29235.88 6003.04 -19210.06 24336.41 2012-12-18 12:17:02.000 353 29235.90 6003.04 -19210.06 24360.02 2012-12-18 12:17:03.000 353 29235.91 6003.04 -19210.04 24350.76 2012-12-18 12:17:04.000 353 29235.89 6003.04 -19210.06 24327.02 2012-12-18 12:17:05.000 353 29235.92 6003.05 -19210.06 24270.51 2012-12-18 12:17:06.000 353 29235.93 6003.04 -19210.08 24204.71 2012-12-18 12:17:07.000 353 29235.94 6003.07 -19210.08 24163.55 2012-12-18 12:17:08.000 353 29235.94 6003.06 -19210.08 24114.25 2012-12-18 12:17:09.000 353 29235.94 6003.03 -19210.10 24080.31 2012-12-18 12:17:10.000 353 29235.97 6003.03 -19210.10 24029.91 2012-12-18 12:17:11.000 353 29235.97 6003.03 -19210.10 23958.72 2012-12-18 12:17:12.000 353 29235.98 6003.04 -19210.08 23881.95 2012-12-18 12:17:13.000 353 29235.99 6003.04 -19210.08 23840.11 2012-12-18 12:17:14.000 353 29236.00 6003.08 -19210.08 23788.11 2012-12-18 12:17:15.000 353 29236.00 6003.11 -19210.08 23711.88 2012-12-18 12:17:16.000 353 29236.01 6003.06 -19210.10 23642.38 2012-12-18 12:17:17.000 353 29236.03 6003.07 -19210.10 23592.82 2012-12-18 12:17:18.000 353 29236.01 6003.06 -19210.12 23539.71 2012-12-18 12:17:19.000 353 29236.02 6003.05 -19210.15 23468.58 2012-12-18 12:17:20.000 353 29236.02 6003.05 -19210.15 23407.09 2012-12-18 12:17:21.000 353 29236.04 6003.08 -19210.13 23381.29 2012-12-18 12:17:22.000 353 29236.07 6003.07 -19210.12 23400.24 2012-12-18 12:17:23.000 353 29236.07 6003.04 -19210.12 23415.09 2012-12-18 12:17:24.000 353 29236.10 6003.07 -19210.12 23427.94 2012-12-18 12:17:25.000 353 29236.10 6003.09 -19210.15 23481.36 2012-12-18 12:17:26.000 353 29236.10 6003.08 -19210.12 23533.81 2012-12-18 12:17:27.000 353 29236.10 6003.03 -19210.12 23585.66 2012-12-18 12:17:28.000 353 29236.12 6003.05 -19210.15 23622.33 2012-12-18 12:17:29.000 353 29236.13 6003.06 -19210.15 23653.55 2012-12-18 12:17:30.000 353 29236.14 6003.08 -19210.15 23688.63 2012-12-18 12:17:31.000 353 29236.13 6003.09 -19210.15 23760.34 2012-12-18 12:17:32.000 353 29236.14 6003.09 -19210.19 23832.30 2012-12-18 12:17:33.000 353 29236.17 6003.09 -19210.17 23882.45 2012-12-18 12:17:34.000 353 29236.15 6003.08 -19210.15 23944.40 2012-12-18 12:17:35.000 353 29236.16 6003.08 -19210.17 23979.75 2012-12-18 12:17:36.000 353 29236.18 6003.07 -19210.13 23948.55 2012-12-18 12:17:37.000 353 29236.20 6003.09 -19210.15 23903.61 2012-12-18 12:17:38.000 353 29236.21 6003.10 -19210.17 23885.44 2012-12-18 12:17:39.000 353 29236.21 6003.07 -19210.19 23878.65 2012-12-18 12:17:40.000 353 29236.21 6003.07 -19210.22 23864.89 2012-12-18 12:17:41.000 353 29236.19 6003.07 -19210.22 23842.39 2012-12-18 12:17:42.000 353 29236.17 6003.08 -19210.22 23826.44 2012-12-18 12:17:43.000 353 29236.20 6003.08 -19210.19 23812.95 2012-12-18 12:17:44.000 353 29236.23 6003.08 -19210.19 23820.11 2012-12-18 12:17:45.000 353 29236.20 6003.08 -19210.22 23822.19 2012-12-18 12:17:46.000 353 29236.21 6003.08 -19210.20 23808.25 2012-12-18 12:17:47.000 353 29236.22 6003.07 -19210.20 23774.82 2012-12-18 12:17:48.000 353 29236.21 6003.09 -19210.24 23762.12 2012-12-18 12:17:49.000 353 29236.21 6003.12 -19210.24 23781.35 2012-12-18 12:17:50.000 353 29236.21 6003.09 -19210.24 23827.61 2012-12-18 12:17:51.000 353 29236.21 6003.11 -19210.26 23839.69 2012-12-18 12:17:52.000 353 29236.22 6003.10 -19210.26 23855.62 2012-12-18 12:17:53.000 353 29236.22 6003.10 -19210.24 23841.56 2012-12-18 12:17:54.000 353 29236.19 6003.10 -19210.26 23842.31 2012-12-18 12:17:55.000 353 29236.18 6003.08 -19210.22 23867.68 2012-12-18 12:17:56.000 353 29236.20 6003.09 -19210.22 23858.18 2012-12-18 12:17:57.000 353 29236.22 6003.07 -19210.22 23857.43 2012-12-18 12:17:58.000 353 29236.22 6003.09 -19210.24 23840.75 2012-12-18 12:17:59.000 353 29236.19 6003.07 -19210.20 23829.88 2012-12-18 12:18:00.000 353 29236.20 6003.08 -19210.24 23800.83 2012-12-18 12:18:01.000 353 29236.18 6003.07 -19210.22 23737.09 2012-12-18 12:18:02.000 353 29236.19 6003.09 -19210.22 23716.08 2012-12-18 12:18:03.000 353 29236.18 6003.09 -19210.22 23676.61 2012-12-18 12:18:04.000 353 29236.19 6003.08 -19210.22 23639.25 2012-12-18 12:18:05.000 353 29236.21 6003.07 -19210.20 23607.50 2012-12-18 12:18:06.000 353 29236.19 6003.05 -19210.22 23613.32 2012-12-18 12:18:07.000 353 29236.18 6003.06 -19210.22 23600.95 2012-12-18 12:18:08.000 353 29236.15 6003.07 -19210.22 23557.07 2012-12-18 12:18:09.000 353 29236.17 6003.06 -19210.22 23547.14 2012-12-18 12:18:10.000 353 29236.17 6003.07 -19210.19 23526.86 2012-12-18 12:18:11.000 353 29236.17 6003.08 -19210.22 23511.60 2012-12-18 12:18:12.000 353 29236.18 6003.06 -19210.19 23522.48 2012-12-18 12:18:13.000 353 29236.18 6003.08 -19210.17 23537.05 2012-12-18 12:18:14.000 353 29236.16 6003.06 -19210.19 23565.03 2012-12-18 12:18:15.000 353 29236.16 6003.06 -19210.19 23584.72 2012-12-18 12:18:16.000 353 29236.13 6003.05 -19210.22 23627.54 2012-12-18 12:18:17.000 353 29236.15 6003.06 -19210.24 23670.02 2012-12-18 12:18:18.000 353 29236.15 6003.06 -19210.24 23723.64 2012-12-18 12:18:19.000 353 29236.14 6003.06 -19210.20 23763.15 2012-12-18 12:18:20.000 353 29236.14 6003.08 -19210.17 23782.30 2012-12-18 12:18:21.000 353 29236.17 6003.07 -19210.19 23797.08 2012-12-18 12:18:22.000 353 29236.17 6003.02 -19210.22 23804.37 2012-12-18 12:18:23.000 353 29236.18 6003.03 -19210.22 23817.99 2012-12-18 12:18:24.000 353 29236.17 6003.05 -19210.20 23832.99 2012-12-18 12:18:25.000 353 29236.19 6003.05 -19210.24 23865.62 2012-12-18 12:18:26.000 353 29236.18 6003.02 -19210.26 23890.65 2012-12-18 12:18:27.000 353 29236.18 6003.03 -19210.26 23899.23 2012-12-18 12:18:28.000 353 29236.18 6003.05 -19210.28 23915.93 2012-12-18 12:18:29.000 353 29236.21 6003.05 -19210.26 23921.94 2012-12-18 12:18:30.000 353 29236.22 6003.03 -19210.28 23895.12 2012-12-18 12:18:31.000 353 29236.22 6003.07 -19210.28 23895.13 2012-12-18 12:18:32.000 353 29236.20 6003.09 -19210.26 23882.99 2012-12-18 12:18:33.000 353 29236.21 6003.07 -19210.28 23852.46 2012-12-18 12:18:34.000 353 29236.22 6003.05 -19210.28 23810.47 2012-12-18 12:18:35.000 353 29236.26 6003.06 -19210.28 23784.46 2012-12-18 12:18:36.000 353 29236.28 6003.05 -19210.26 23775.73 2012-12-18 12:18:37.000 353 29236.27 6003.04 -19210.28 23783.57 2012-12-18 12:18:38.000 353 29236.27 6003.04 -19210.28 23749.46 2012-12-18 12:18:39.000 353 29236.28 6003.02 -19210.26 23730.33 2012-12-18 12:18:40.000 353 29236.28 6003.02 -19210.28 23738.39 2012-12-18 12:18:41.000 353 29236.28 6003.01 -19210.33 23746.39 2012-12-18 12:18:42.000 353 29236.28 6003.02 -19210.33 23719.94 2012-12-18 12:18:43.000 353 29236.31 6003.04 -19210.33 23711.85 2012-12-18 12:18:44.000 353 29236.31 6003.05 -19210.37 23687.50 2012-12-18 12:18:45.000 353 29236.29 6003.04 -19210.33 23650.95 2012-12-18 12:18:46.000 353 29236.29 6003.07 -19210.31 23649.10 2012-12-18 12:18:47.000 353 29236.29 6003.06 -19210.33 23598.19 2012-12-18 12:18:48.000 353 29236.31 6003.07 -19210.35 23534.20 2012-12-18 12:18:49.000 353 29236.33 6003.06 -19210.35 23497.25 2012-12-18 12:18:50.000 353 29236.35 6003.04 -19210.35 23463.65 2012-12-18 12:18:51.000 353 29236.32 6003.03 -19210.35 23441.34 2012-12-18 12:18:52.000 353 29236.32 6003.05 -19210.38 23410.55 2012-12-18 12:18:53.000 353 29236.35 6003.06 -19210.38 23370.56 2012-12-18 12:18:54.000 353 29236.37 6003.05 -19210.38 23341.74 2012-12-18 12:18:55.000 353 29236.39 6003.02 -19210.37 23319.85 2012-12-18 12:18:56.000 353 29236.38 6003.03 -19210.38 23295.12 2012-12-18 12:18:57.000 353 29236.40 6003.01 -19210.38 23268.24 2012-12-18 12:18:58.000 353 29236.38 6003.02 -19210.40 23267.71 2012-12-18 12:18:59.000 353 29236.38 6003.01 -19210.38 23277.93 2012-12-18 12:19:00.000 353 29236.38 6002.99 -19210.40 23283.52 2012-12-18 12:19:01.000 353 29236.40 6002.99 -19210.40 23291.15 2012-12-18 12:19:02.000 353 29236.42 6003.02 -19210.38 23305.14 2012-12-18 12:19:03.000 353 29236.43 6003.01 -19210.42 23326.44 2012-12-18 12:19:04.000 353 29236.40 6003.01 -19210.38 23334.02 2012-12-18 12:19:05.000 353 29236.39 6003.01 -19210.40 23367.56 2012-12-18 12:19:06.000 353 29236.41 6003.00 -19210.40 23393.58 2012-12-18 12:19:07.000 353 29236.39 6003.01 -19210.38 23401.21 2012-12-18 12:19:08.000 353 29236.40 6003.02 -19210.40 23404.00 2012-12-18 12:19:09.000 353 29236.42 6003.02 -19210.40 23407.53 2012-12-18 12:19:10.000 353 29236.41 6003.02 -19210.42 23409.05 2012-12-18 12:19:11.000 353 29236.41 6003.02 -19210.44 23413.79 2012-12-18 12:19:12.000 353 29236.39 6003.01 -19210.42 23439.79 2012-12-18 12:19:13.000 353 29236.39 6002.99 -19210.42 23484.35 2012-12-18 12:19:14.000 353 29236.38 6003.01 -19210.40 23533.54 2012-12-18 12:19:15.000 353 29236.39 6003.03 -19210.40 23558.70 2012-12-18 12:19:16.000 353 29236.38 6003.04 -19210.40 23597.71 2012-12-18 12:19:17.000 353 29236.40 6003.03 -19210.42 23641.45 2012-12-18 12:19:18.000 353 29236.39 6003.02 -19210.42 23667.42 2012-12-18 12:19:19.000 353 29236.37 6003.03 -19210.40 23674.21 2012-12-18 12:19:20.000 353 29236.36 6003.03 -19210.40 23700.26 2012-12-18 12:19:21.000 353 29236.37 6003.01 -19210.42 23725.73 2012-12-18 12:19:22.000 353 29236.34 6003.00 -19210.44 23728.22 2012-12-18 12:19:23.000 353 29236.34 6003.04 -19210.42 23724.18 2012-12-18 12:19:24.000 353 29236.31 6003.01 -19210.44 23716.19 2012-12-18 12:19:25.000 353 29236.32 6003.00 -19210.44 23765.17 2012-12-18 12:19:26.000 353 29236.32 6003.01 -19210.40 23793.94 2012-12-18 12:19:27.000 353 29236.34 6003.01 -19210.40 23812.58 2012-12-18 12:19:28.000 353 29236.32 6003.02 -19210.40 23849.21 2012-12-18 12:19:29.000 353 29236.31 6003.01 -19210.40 23870.18 2012-12-18 12:19:30.000 353 29236.30 6003.02 -19210.38 23891.20 2012-12-18 12:19:31.000 353 29236.31 6002.99 -19210.38 23886.83 2012-12-18 12:19:32.000 353 29236.32 6003.00 -19210.40 23885.00 2012-12-18 12:19:33.000 353 29236.31 6003.00 -19210.40 23889.36 2012-12-18 12:19:34.000 353 29236.30 6002.98 -19210.40 23913.68 2012-12-18 12:19:35.000 353 29236.29 6003.00 -19210.38 23939.91 2012-12-18 12:19:36.000 353 29236.29 6003.01 -19210.38 23919.08 2012-12-18 12:19:37.000 353 29236.29 6003.00 -19210.40 23927.10 2012-12-18 12:19:38.000 353 29236.28 6003.02 -19210.42 23890.30 2012-12-18 12:19:39.000 353 29236.30 6003.02 -19210.42 23841.36 2012-12-18 12:19:40.000 353 29236.33 6003.02 -19210.40 23785.78 2012-12-18 12:19:41.000 353 29236.34 6002.98 -19210.40 23740.52 2012-12-18 12:19:42.000 353 29236.30 6002.98 -19210.44 23735.29 2012-12-18 12:19:43.000 353 29236.30 6002.97 -19210.47 23734.46 2012-12-18 12:19:44.000 353 29236.30 6002.98 -19210.44 23728.08 2012-12-18 12:19:45.000 353 29236.33 6003.02 -19210.42 23739.52 2012-12-18 12:19:46.000 353 29236.31 6003.00 -19210.44 23741.16 2012-12-18 12:19:47.000 353 29236.32 6002.99 -19210.44 23737.06 2012-12-18 12:19:48.000 353 29236.34 6002.97 -19210.44 23739.60 2012-12-18 12:19:49.000 353 29236.38 6002.99 -19210.44 23762.91 2012-12-18 12:19:50.000 353 29236.36 6002.99 -19210.44 23793.67 2012-12-18 12:19:51.000 353 29236.36 6002.97 -19210.38 23809.42 2012-12-18 12:19:52.000 353 29236.36 6002.95 -19210.40 23799.79 2012-12-18 12:19:53.000 353 29236.35 6002.95 -19210.42 23790.37 2012-12-18 12:19:54.000 353 29236.37 6002.97 -19210.42 23794.45 2012-12-18 12:19:55.000 353 29236.35 6002.98 -19210.44 23811.42 2012-12-18 12:19:56.000 353 29236.37 6003.00 -19210.45 23806.38 2012-12-18 12:19:57.000 353 29236.36 6002.98 -19210.44 23810.18 2012-12-18 12:19:58.000 353 29236.37 6003.01 -19210.45 23809.36 2012-12-18 12:19:59.000 353 29236.39 6002.98 -19210.42 23814.53 2012-12-18 12:20:00.000 353 29236.39 6002.98 -19210.42 23806.66 2012-12-18 12:20:01.000 353 29236.42 6002.97 -19210.40 23790.75 2012-12-18 12:20:02.000 353 29236.42 6002.97 -19210.42 23773.84 2012-12-18 12:20:03.000 353 29236.40 6002.99 -19210.44 23742.35 2012-12-18 12:20:04.000 353 29236.38 6002.99 -19210.47 23694.24 2012-12-18 12:20:05.000 353 29236.40 6003.00 -19210.47 23615.06 2012-12-18 12:20:06.000 353 29236.40 6003.01 -19210.47 23519.64 2012-12-18 12:20:07.000 353 29236.39 6003.00 -19210.49 23463.59 2012-12-18 12:20:08.000 353 29236.38 6003.00 -19210.49 23402.27 2012-12-18 12:20:09.000 353 29236.38 6003.02 -19210.49 23378.38 2012-12-18 12:20:10.000 353 29236.40 6003.00 -19210.49 23387.34 2012-12-18 12:20:11.000 353 29236.39 6002.98 -19210.49 23409.73 2012-12-18 12:20:12.000 353 29236.42 6002.97 -19210.51 23405.57 2012-12-18 12:20:13.000 353 29236.41 6002.98 -19210.49 23391.24 2012-12-18 12:20:14.000 353 29236.41 6002.97 -19210.49 23409.11 2012-12-18 12:20:15.000 353 29236.38 6002.98 -19210.49 23427.48 2012-12-18 12:20:16.000 353 29236.38 6002.99 -19210.47 23463.96 2012-12-18 12:20:17.000 353 29236.42 6002.97 -19210.47 23491.20 2012-12-18 12:20:18.000 353 29236.41 6002.97 -19210.51 23511.63 2012-12-18 12:20:19.000 353 29236.41 6002.98 -19210.47 23529.02 2012-12-18 12:20:20.000 353 29236.39 6002.99 -19210.47 23565.46 2012-12-18 12:20:21.000 353 29236.38 6002.97 -19210.47 23628.27 2012-12-18 12:20:22.000 353 29236.37 6003.00 -19210.45 23699.17 2012-12-18 12:20:23.000 353 29236.38 6003.01 -19210.49 23754.53 2012-12-18 12:20:24.000 353 29236.40 6002.97 -19210.47 23764.20 2012-12-18 12:20:25.000 353 29236.41 6002.97 -19210.47 23775.15 2012-12-18 12:20:26.000 353 29236.39 6002.99 -19210.45 23776.28 2012-12-18 12:20:27.000 353 29236.40 6002.97 -19210.47 23770.13 2012-12-18 12:20:28.000 353 29236.38 6002.97 -19210.49 23783.66 2012-12-18 12:20:29.000 353 29236.36 6002.98 -19210.47 23808.55 2012-12-18 12:20:30.000 353 29236.37 6003.00 -19210.47 23846.25 2012-12-18 12:20:31.000 353 29236.38 6003.02 -19210.45 23889.71 2012-12-18 12:20:32.000 353 29236.37 6003.02 -19210.47 23926.26 2012-12-18 12:20:33.000 353 29236.36 6003.04 -19210.44 23944.44 2012-12-18 12:20:34.000 353 29236.35 6003.02 -19210.40 23963.05 2012-12-18 12:20:35.000 353 29236.35 6003.02 -19210.42 23943.55 2012-12-18 12:20:36.000 353 29236.36 6003.00 -19210.44 23940.64 2012-12-18 12:20:37.000 353 29236.36 6003.03 -19210.42 23950.42 2012-12-18 12:20:38.000 353 29236.34 6003.02 -19210.45 23984.11 2012-12-18 12:20:39.000 353 29236.35 6003.00 -19210.44 23990.96 2012-12-18 12:20:40.000 353 29236.33 6003.01 -19210.44 23990.28 2012-12-18 12:20:41.000 353 29236.34 6003.00 -19210.44 24014.81 2012-12-18 12:20:42.000 353 29236.31 6003.03 -19210.47 24025.07 2012-12-18 12:20:43.000 353 29236.32 6003.03 -19210.45 24027.28 2012-12-18 12:20:44.000 353 29236.33 6003.03 -19210.45 24033.47 2012-12-18 12:20:45.000 353 29236.33 6003.02 -19210.44 24074.92 2012-12-18 12:20:46.000 353 29236.31 6003.03 -19210.44 24100.03 2012-12-18 12:20:47.000 353 29236.33 6003.06 -19210.42 24100.60 2012-12-18 12:20:48.000 353 29236.34 6003.05 -19210.44 24064.16 2012-12-18 12:20:49.000 353 29236.33 6003.02 -19210.45 24005.60 2012-12-18 12:20:50.000 353 29236.33 6003.01 -19210.45 23943.36 2012-12-18 12:20:51.000 353 29236.33 6003.03 -19210.42 23861.33 2012-12-18 12:20:52.000 353 29236.36 6003.01 -19210.42 23791.93 2012-12-18 12:20:53.000 353 29236.39 6003.00 -19210.44 23751.91 2012-12-18 12:20:54.000 353 29236.38 6003.05 -19210.40 23712.57 2012-12-18 12:20:55.000 353 29236.38 6003.06 -19210.42 23672.36 2012-12-18 12:20:56.000 353 29236.38 6003.04 -19210.45 23611.57 2012-12-18 12:20:57.000 353 29236.37 6003.07 -19210.42 23552.83 2012-12-18 12:20:58.000 353 29236.37 6003.07 -19210.47 23523.07 2012-12-18 12:20:59.000 353 29236.38 6003.05 -19210.44 23478.17 2012-12-18 12:21:00.000 353 29236.39 6003.04 -19210.44 23439.36 2012-12-18 12:21:01.000 353 29236.39 6002.99 -19210.49 23418.00 2012-12-18 12:21:02.000 353 29236.39 6002.99 -19210.49 23399.55 2012-12-18 12:21:03.000 353 29236.40 6002.98 -19210.47 23383.30 2012-12-18 12:21:04.000 353 29236.42 6003.03 -19210.45 23396.79 2012-12-18 12:21:05.000 353 29236.40 6003.04 -19210.42 23428.79 2012-12-18 12:21:06.000 353 29236.42 6002.97 -19210.47 23454.26 2012-12-18 12:21:07.000 353 29236.43 6002.96 -19210.44 23472.09 2012-12-18 12:21:08.000 353 29236.43 6002.99 -19210.44 23525.92 2012-12-18 12:21:09.000 353 29236.43 6002.97 -19210.47 23574.52 2012-12-18 12:21:10.000 353 29236.46 6002.96 -19210.47 23593.89 2012-12-18 12:21:11.000 353 29236.45 6002.98 -19210.49 23628.90 2012-12-18 12:21:12.000 353 29236.42 6002.99 -19210.51 23664.85 2012-12-18 12:21:13.000 353 29236.41 6002.98 -19210.49 23691.97 2012-12-18 12:21:14.000 353 29236.42 6002.97 -19210.47 23733.81 2012-12-18 12:21:15.000 353 29236.44 6002.98 -19210.44 23776.54 2012-12-18 12:21:16.000 353 29236.44 6002.99 -19210.47 23835.38 2012-12-18 12:21:17.000 353 29236.43 6003.01 -19210.51 23918.49 2012-12-18 12:21:18.000 353 29236.42 6003.04 -19210.51 23976.70 2012-12-18 12:21:19.000 353 29236.40 6003.00 -19210.51 24038.95 2012-12-18 12:21:20.000 353 29236.42 6003.00 -19210.49 24107.59 2012-12-18 12:21:21.000 353 29236.42 6003.01 -19210.51 24109.72 2012-12-18 12:21:22.000 353 29236.44 6003.01 -19210.53 24097.50 2012-12-18 12:21:23.000 353 29236.44 6003.02 -19210.51 24092.62 2012-12-18 12:21:24.000 353 29236.43 6003.04 -19210.54 24090.70 2012-12-18 12:21:25.000 353 29236.44 6003.01 -19210.51 24069.11 2012-12-18 12:21:26.000 353 29236.44 6002.97 -19210.51 24014.91 2012-12-18 12:21:27.000 353 29236.43 6002.97 -19210.53 23954.45 2012-12-18 12:21:28.000 353 29236.43 6002.98 -19210.53 23924.54 2012-12-18 12:21:29.000 353 29236.43 6002.98 -19210.53 23888.04 2012-12-18 12:21:30.000 353 29236.42 6003.02 -19210.51 23841.23 2012-12-18 12:21:31.000 353 29236.43 6003.00 -19210.53 23791.60 2012-12-18 12:21:32.000 353 29236.38 6002.99 -19210.53 23715.03 2012-12-18 12:21:33.000 353 29236.40 6002.98 -19210.51 23660.29 2012-12-18 12:21:34.000 353 29236.39 6002.98 -19210.51 23624.27 2012-12-18 12:21:35.000 353 29236.40 6002.97 -19210.53 23621.31 2012-12-18 12:21:36.000 353 29236.42 6002.99 -19210.49 23638.34 2012-12-18 12:21:37.000 353 29236.39 6002.99 -19210.49 23627.54 2012-12-18 12:21:38.000 353 29236.38 6002.99 -19210.53 23633.30 2012-12-18 12:21:39.000 353 29236.37 6003.00 -19210.53 23611.61 2012-12-18 12:21:40.000 353 29236.38 6003.00 -19210.47 23623.47 2012-12-18 12:21:41.000 353 29236.40 6002.98 -19210.47 23645.94 2012-12-18 12:21:42.000 353 29236.43 6002.98 -19210.47 23664.37 2012-12-18 12:21:43.000 353 29236.41 6002.99 -19210.49 23653.39 2012-12-18 12:21:44.000 353 29236.40 6002.98 -19210.47 23641.25 2012-12-18 12:21:45.000 353 29236.41 6003.00 -19210.49 23628.83 2012-12-18 12:21:46.000 353 29236.39 6003.01 -19210.49 23617.76 2012-12-18 12:21:47.000 353 29236.40 6002.98 -19210.51 23624.07 2012-12-18 12:21:48.000 353 29236.42 6002.97 -19210.51 23620.28 2012-12-18 12:21:49.000 353 29236.42 6002.97 -19210.49 23638.09 2012-12-18 12:21:50.000 353 29236.41 6002.97 -19210.44 23634.85 2012-12-18 12:21:51.000 353 29236.40 6002.96 -19210.47 23636.81 2012-12-18 12:21:52.000 353 29236.41 6002.96 -19210.45 23647.56 2012-12-18 12:21:53.000 353 29236.41 6002.96 -19210.44 23625.58 2012-12-18 12:21:54.000 353 29236.37 6002.98 -19210.44 23605.72 2012-12-18 12:21:55.000 353 29236.41 6002.97 -19210.44 23571.76 2012-12-18 12:21:56.000 353 29236.36 6002.99 -19210.42 23550.62 2012-12-18 12:21:57.000 353 29236.39 6002.97 -19210.47 23530.85 2012-12-18 12:21:58.000 353 29236.41 6002.95 -19210.44 23537.55 2012-12-18 12:21:59.000 353 29236.39 6002.95 -19210.44 23567.38 2012-12-18 12:22:00.000 353 29236.37 6002.99 -19210.47 23582.27 2012-12-18 12:22:01.000 353 29236.36 6002.99 -19210.49 23607.81 2012-12-18 12:22:02.000 353 29236.37 6003.00 -19210.51 23612.82 2012-12-18 12:22:03.000 353 29236.37 6002.99 -19210.53 23650.64 2012-12-18 12:22:04.000 353 29236.37 6003.00 -19210.53 23690.15 2012-12-18 12:22:05.000 353 29236.37 6003.01 -19210.51 23709.23 2012-12-18 12:22:06.000 353 29236.38 6003.01 -19210.49 23743.85 2012-12-18 12:22:07.000 353 29236.38 6003.01 -19210.51 23779.98 2012-12-18 12:22:08.000 353 29236.38 6002.98 -19210.51 23793.34 2012-12-18 12:22:09.000 353 29236.37 6002.98 -19210.51 23817.71 2012-12-18 12:22:10.000 353 29236.36 6002.99 -19210.51 23835.09 2012-12-18 12:22:11.000 353 29236.37 6003.02 -19210.53 23835.04 2012-12-18 12:22:12.000 353 29236.34 6003.04 -19210.54 23813.63 2012-12-18 12:22:13.000 353 29236.39 6003.07 -19210.53 23789.95 2012-12-18 12:22:14.000 353 29236.38 6003.04 -19210.53 23751.47 2012-12-18 12:22:15.000 353 29236.38 6002.98 -19210.51 23727.52 2012-12-18 12:22:16.000 353 29236.38 6002.96 -19210.51 23724.67 2012-12-18 12:22:17.000 353 29236.40 6002.94 -19210.53 23728.14 2012-12-18 12:22:18.000 353 29236.42 6002.96 -19210.51 23725.51 2012-12-18 12:22:19.000 353 29236.38 6002.99 -19210.51 23693.67 2012-12-18 12:22:20.000 353 29236.39 6002.99 -19210.53 23677.09 2012-12-18 12:22:21.000 353 29236.39 6003.00 -19210.54 23687.73 2012-12-18 12:22:22.000 353 29236.40 6002.99 -19210.51 23694.51 2012-12-18 12:22:23.000 353 29236.41 6002.98 -19210.47 23711.71 2012-12-18 12:22:24.000 353 29236.40 6002.97 -19210.53 23709.21 2012-12-18 12:22:25.000 353 29236.38 6002.99 -19210.53 23699.56 2012-12-18 12:22:26.000 353 29236.39 6003.03 -19210.51 23708.38 2012-12-18 12:22:27.000 353 29236.39 6003.01 -19210.53 23737.08 2012-12-18 12:22:28.000 353 29236.38 6003.03 -19210.53 23754.49 2012-12-18 12:22:29.000 353 29236.40 6002.99 -19210.51 23776.44 2012-12-18 12:22:30.000 353 29236.42 6002.99 -19210.53 23766.28 2012-12-18 12:22:31.000 353 29236.42 6003.00 -19210.56 23788.78 2012-12-18 12:22:32.000 353 29236.42 6002.99 -19210.53 23817.59 2012-12-18 12:22:33.000 353 29236.42 6003.02 -19210.51 23830.93 2012-12-18 12:22:34.000 353 29236.43 6002.98 -19210.53 23845.23 2012-12-18 12:22:35.000 353 29236.40 6002.99 -19210.56 23849.69 2012-12-18 12:22:36.000 353 29236.40 6002.99 -19210.53 23881.74 2012-12-18 12:22:37.000 353 29236.40 6002.98 -19210.51 23872.53 2012-12-18 12:22:38.000 353 29236.41 6002.98 -19210.53 23838.82 2012-12-18 12:22:39.000 353 29236.42 6003.00 -19210.53 23784.09 2012-12-18 12:22:40.000 353 29236.42 6002.97 -19210.53 23753.58 2012-12-18 12:22:41.000 353 29236.41 6002.98 -19210.54 23696.42 2012-12-18 12:22:42.000 353 29236.43 6003.02 -19210.51 23650.17 2012-12-18 12:22:43.000 353 29236.42 6003.05 -19210.51 23648.34 2012-12-18 12:22:44.000 353 29236.45 6003.00 -19210.51 23604.67 2012-12-18 12:22:45.000 353 29236.45 6002.97 -19210.54 23565.12 2012-12-18 12:22:46.000 353 29236.44 6002.98 -19210.53 23532.68 2012-12-18 12:22:47.000 353 29236.45 6002.98 -19210.54 23497.87 2012-12-18 12:22:48.000 353 29236.46 6003.02 -19210.53 23491.69 2012-12-18 12:22:49.000 353 29236.47 6003.03 -19210.53 23493.70 2012-12-18 12:22:50.000 353 29236.45 6003.00 -19210.56 23483.47 2012-12-18 12:22:51.000 353 29236.44 6003.01 -19210.58 23466.06 2012-12-18 12:22:52.000 353 29236.47 6003.00 -19210.54 23412.00 2012-12-18 12:22:53.000 353 29236.47 6003.00 -19210.51 23350.37 2012-12-18 12:22:54.000 353 29236.46 6003.00 -19210.49 23293.40 2012-12-18 12:22:55.000 353 29236.45 6002.98 -19210.53 23231.83 2012-12-18 12:22:56.000 353 29236.43 6002.98 -19210.54 23165.81 2012-12-18 12:22:57.000 353 29236.44 6002.98 -19210.51 23127.49 2012-12-18 12:22:58.000 353 29236.44 6003.01 -19210.53 23088.12 2012-12-18 12:22:59.000 353 29236.44 6003.03 -19210.53 23042.04 2012-12-18 12:23:00.000 353 29236.43 6003.01 -19210.56 22992.10 2012-12-18 12:23:01.000 353 29236.45 6003.01 -19210.56 22973.96 2012-12-18 12:23:02.000 353 29236.44 6003.01 -19210.51 22971.77 2012-12-18 12:23:03.000 353 29236.46 6003.02 -19210.53 22974.70 2012-12-18 12:23:04.000 353 29236.46 6003.00 -19210.54 22978.40 2012-12-18 12:23:05.000 353 29236.50 6002.97 -19210.56 23001.97 2012-12-18 12:23:06.000 353 29236.51 6002.96 -19210.53 23046.63 2012-12-18 12:23:07.000 353 29236.51 6002.96 -19210.56 23114.16 2012-12-18 12:23:08.000 353 29236.51 6002.96 -19210.56 23164.71 2012-12-18 12:23:09.000 353 29236.51 6002.96 -19210.54 23212.00 2012-12-18 12:23:10.000 353 29236.50 6002.97 -19210.56 23249.53 2012-12-18 12:23:11.000 353 29236.53 6002.99 -19210.56 23295.28 2012-12-18 12:23:12.000 353 29236.52 6002.97 -19210.58 23373.83 2012-12-18 12:23:13.000 353 29236.52 6002.97 -19210.56 23425.54 2012-12-18 12:23:14.000 353 29236.51 6002.99 -19210.56 23476.78 2012-12-18 12:23:15.000 353 29236.54 6003.00 -19210.54 23479.24 2012-12-18 12:23:16.000 353 29236.53 6003.00 -19210.54 23469.61 2012-12-18 12:23:17.000 353 29236.54 6002.98 -19210.54 23489.00 2012-12-18 12:23:18.000 353 29236.52 6003.00 -19210.56 23518.89 2012-12-18 12:23:19.000 353 29236.53 6003.02 -19210.56 23554.62 2012-12-18 12:23:20.000 353 29236.56 6003.00 -19210.53 23565.52 2012-12-18 12:23:21.000 353 29236.54 6003.00 -19210.56 23566.43 2012-12-18 12:23:22.000 353 29236.52 6003.01 -19210.56 23571.84 2012-12-18 12:23:23.000 353 29236.52 6003.00 -19210.58 23585.18 2012-12-18 12:23:24.000 353 29236.52 6003.03 -19210.58 23572.87 2012-12-18 12:23:25.000 353 29236.51 6003.05 -19210.56 23532.96 2012-12-18 12:23:26.000 353 29236.54 6003.02 -19210.56 23515.79 2012-12-18 12:23:27.000 353 29236.54 6003.01 -19210.56 23523.84 2012-12-18 12:23:28.000 353 29236.55 6003.04 -19210.54 23505.49 2012-12-18 12:23:29.000 353 29236.58 6003.06 -19210.58 23505.12 2012-12-18 12:23:30.000 353 29236.58 6003.06 -19210.60 23533.70 2012-12-18 12:23:31.000 353 29236.55 6003.02 -19210.56 23558.26 2012-12-18 12:23:32.000 353 29236.54 6003.01 -19210.56 23574.35 2012-12-18 12:23:33.000 353 29236.55 6002.99 -19210.60 23571.05 2012-12-18 12:23:34.000 353 29236.57 6002.96 -19210.58 23538.08 2012-12-18 12:23:35.000 353 29236.56 6002.94 -19210.58 23527.36 2012-12-18 12:23:36.000 353 29236.54 6002.95 -19210.60 23510.20 2012-12-18 12:23:37.000 353 29236.55 6002.98 -19210.60 23523.44 2012-12-18 12:23:38.000 353 29236.52 6002.96 -19210.60 23527.89 2012-12-18 12:23:39.000 353 29236.54 6002.96 -19210.62 23517.48 2012-12-18 12:23:40.000 353 29236.57 6002.96 -19210.60 23479.80 2012-12-18 12:23:41.000 353 29236.58 6003.00 -19210.60 23448.25 2012-12-18 12:23:42.000 353 29236.54 6003.01 -19210.60 23416.83 2012-12-18 12:23:43.000 353 29236.53 6002.99 -19210.60 23419.63 2012-12-18 12:23:44.000 353 29236.55 6002.99 -19210.56 23391.28 2012-12-18 12:23:45.000 353 29236.55 6003.00 -19210.56 23358.45 2012-12-18 12:23:46.000 353 29236.56 6002.99 -19210.58 23315.73 2012-12-18 12:23:47.000 353 29236.57 6003.01 -19210.60 23266.07 2012-12-18 12:23:48.000 353 29236.55 6003.00 -19210.58 23221.34 2012-12-18 12:23:49.000 353 29236.53 6002.99 -19210.60 23201.04 2012-12-18 12:23:50.000 353 29236.58 6002.99 -19210.60 23217.44 2012-12-18 12:23:51.000 353 29236.59 6002.99 -19210.60 23208.16 2012-12-18 12:23:52.000 353 29236.58 6002.99 -19210.60 23191.11 2012-12-18 12:23:53.000 353 29236.56 6003.00 -19210.62 23171.43 2012-12-18 12:23:54.000 353 29236.57 6003.04 -19210.62 23131.84 2012-12-18 12:23:55.000 353 29236.57 6002.98 -19210.60 23097.98 2012-12-18 12:23:56.000 353 29236.57 6002.97 -19210.58 23059.50 2012-12-18 12:23:57.000 353 29236.59 6002.95 -19210.58 23047.04 2012-12-18 12:23:58.000 353 29236.58 6002.99 -19210.62 23038.29 2012-12-18 12:23:59.000 353 29236.59 6002.97 -19210.65 23052.66 2012-12-18 12:24:00.000 353 29236.59 6002.97 -19210.62 23082.58 2012-12-18 12:24:01.000 353 29236.60 6003.01 -19210.58 23117.22 2012-12-18 12:24:02.000 353 29236.60 6003.02 -19210.60 23137.79 2012-12-18 12:24:03.000 353 29236.58 6003.00 -19210.62 23161.23 2012-12-18 12:24:04.000 353 29236.61 6002.97 -19210.62 23177.21 2012-12-18 12:24:05.000 353 29236.61 6003.01 -19210.62 23201.02 2012-12-18 12:24:06.000 353 29236.61 6003.01 -19210.62 23198.88 2012-12-18 12:24:07.000 353 29236.63 6003.00 -19210.65 23198.96 2012-12-18 12:24:08.000 353 29236.63 6002.98 -19210.63 23204.46 2012-12-18 12:24:09.000 353 29236.66 6002.96 -19210.62 23214.24 2012-12-18 12:24:10.000 353 29236.64 6002.97 -19210.65 23201.48 2012-12-18 12:24:11.000 353 29236.64 6002.97 -19210.65 23174.97 2012-12-18 12:24:12.000 353 29236.62 6002.94 -19210.62 23161.08 2012-12-18 12:24:13.000 353 29236.63 6002.92 -19210.65 23159.81 2012-12-18 12:24:14.000 353 29236.63 6002.96 -19210.67 23191.42 2012-12-18 12:24:15.000 353 29236.64 6002.96 -19210.67 23223.15 2012-12-18 12:24:16.000 353 29236.66 6002.95 -19210.63 23209.69 2012-12-18 12:24:17.000 353 29236.67 6002.96 -19210.63 23198.58 2012-12-18 12:24:18.000 353 29236.65 6002.98 -19210.65 23190.65 2012-12-18 12:24:19.000 353 29236.64 6002.95 -19210.65 23179.34 2012-12-18 12:24:20.000 353 29236.68 6002.93 -19210.65 23179.22 2012-12-18 12:24:21.000 353 29236.67 6002.92 -19210.65 23208.21 2012-12-18 12:24:22.000 353 29236.68 6002.93 -19210.63 23262.08 2012-12-18 12:24:23.000 353 29236.65 6002.95 -19210.67 23334.02 2012-12-18 12:24:24.000 353 29236.68 6002.94 -19210.65 23403.14 2012-12-18 12:24:25.000 353 29236.67 6002.98 -19210.67 23430.80 2012-12-18 12:24:26.000 353 29236.66 6002.97 -19210.67 23453.92 2012-12-18 12:24:27.000 353 29236.66 6002.96 -19210.67 23481.52 2012-12-18 12:24:28.000 353 29236.64 6002.99 -19210.65 23490.03 2012-12-18 12:24:29.000 353 29236.64 6002.96 -19210.62 23473.23 2012-12-18 12:24:30.000 353 29236.65 6002.99 -19210.65 23470.35 2012-12-18 12:24:31.000 353 29236.69 6002.97 -19210.67 23475.16 2012-12-18 12:24:32.000 353 29236.69 6002.98 -19210.67 23473.85 2012-12-18 12:24:33.000 353 29236.67 6002.95 -19210.69 23517.79 2012-12-18 12:24:34.000 353 29236.70 6002.97 -19210.65 23533.14 2012-12-18 12:24:35.000 353 29236.71 6002.96 -19210.65 23528.12 2012-12-18 12:24:36.000 353 29236.69 6002.97 -19210.69 23510.13 2012-12-18 12:24:37.000 353 29236.69 6002.99 -19210.70 23487.70 2012-12-18 12:24:38.000 353 29236.69 6002.98 -19210.65 23460.67 2012-12-18 12:24:39.000 353 29236.69 6002.96 -19210.67 23457.32 2012-12-18 12:24:40.000 353 29236.69 6002.96 -19210.67 23449.65 2012-12-18 12:24:41.000 353 29236.69 6002.95 -19210.67 23418.73 2012-12-18 12:24:42.000 353 29236.69 6002.98 -19210.65 23420.27 2012-12-18 12:24:43.000 353 29236.68 6003.00 -19210.65 23435.44 2012-12-18 12:24:44.000 353 29236.69 6002.97 -19210.69 23438.03 2012-12-18 12:24:45.000 353 29236.71 6002.97 -19210.69 23455.25 2012-12-18 12:24:46.000 353 29236.74 6002.97 -19210.67 23473.54 2012-12-18 12:24:47.000 353 29236.73 6002.99 -19210.69 23506.19 2012-12-18 12:24:48.000 353 29236.71 6003.00 -19210.69 23543.40 2012-12-18 12:24:49.000 353 29236.71 6002.96 -19210.65 23590.52 2012-12-18 12:24:50.000 353 29236.71 6002.93 -19210.63 23619.61 2012-12-18 12:24:51.000 353 29236.73 6002.97 -19210.65 23623.73 2012-12-18 12:24:52.000 353 29236.71 6002.98 -19210.63 23613.27 2012-12-18 12:24:53.000 353 29236.68 6002.96 -19210.67 23609.94 2012-12-18 12:24:54.000 353 29236.67 6002.98 -19210.65 23610.22 2012-12-18 12:24:55.000 353 29236.70 6003.01 -19210.65 23612.91 2012-12-18 12:24:56.000 353 29236.68 6003.02 -19210.65 23616.30 2012-12-18 12:24:57.000 353 29236.68 6003.01 -19210.62 23647.58 2012-12-18 12:24:58.000 353 29236.67 6003.04 -19210.65 23657.13 2012-12-18 12:24:59.000 353 29236.68 6003.03 -19210.63 23645.10 2012-12-18 12:25:00.000 353 29236.66 6003.00 -19210.62 23640.80 2012-12-18 12:25:01.000 353 29236.70 6002.99 -19210.62 23645.26 2012-12-18 12:25:02.000 353 29236.71 6002.97 -19210.65 23631.00 2012-12-18 12:25:03.000 353 29236.73 6002.95 -19210.65 23615.60 2012-12-18 12:25:04.000 353 29236.70 6002.98 -19210.65 23578.88 2012-12-18 12:25:05.000 353 29236.70 6003.01 -19210.63 23554.73 2012-12-18 12:25:06.000 353 29236.69 6003.03 -19210.62 23522.79 2012-12-18 12:25:07.000 353 29236.68 6003.02 -19210.62 23498.33 2012-12-18 12:25:08.000 353 29236.71 6003.00 -19210.62 23488.92 2012-12-18 12:25:09.000 353 29236.72 6003.03 -19210.62 23481.20 2012-12-18 12:25:10.000 353 29236.72 6003.02 -19210.65 23455.42 2012-12-18 12:25:11.000 353 29236.70 6003.01 -19210.65 23427.31 2012-12-18 12:25:12.000 353 29236.71 6003.03 -19210.63 23390.22 2012-12-18 12:25:13.000 353 29236.72 6003.00 -19210.65 23316.51 2012-12-18 12:25:14.000 353 29236.72 6003.00 -19210.65 23268.07 2012-12-18 12:25:15.000 353 29236.72 6003.00 -19210.62 23242.87 2012-12-18 12:25:16.000 353 29236.72 6003.00 -19210.62 23227.26 2012-12-18 12:25:17.000 353 29236.72 6002.99 -19210.62 23207.37 2012-12-18 12:25:18.000 353 29236.73 6003.03 -19210.63 23173.87 2012-12-18 12:25:19.000 353 29236.75 6003.05 -19210.63 23148.66 2012-12-18 12:25:20.000 353 29236.76 6003.03 -19210.62 23126.40 2012-12-18 12:25:21.000 353 29236.75 6003.04 -19210.65 23122.40 2012-12-18 12:25:22.000 353 29236.77 6003.05 -19210.63 23123.84 2012-12-18 12:25:23.000 353 29236.76 6003.06 -19210.62 23131.85 2012-12-18 12:25:24.000 353 29236.76 6003.05 -19210.62 23137.07 2012-12-18 12:25:25.000 353 29236.75 6003.05 -19210.62 23155.73 2012-12-18 12:25:26.000 353 29236.73 6003.06 -19210.65 23194.50 2012-12-18 12:25:27.000 353 29236.74 6003.05 -19210.65 23248.32 2012-12-18 12:25:28.000 353 29236.74 6003.04 -19210.65 23290.07 2012-12-18 12:25:29.000 353 29236.78 6003.01 -19210.65 23339.66 2012-12-18 12:25:30.000 353 29236.78 6003.00 -19210.65 23394.05 2012-12-18 12:25:31.000 353 29236.76 6003.01 -19210.65 23407.98 2012-12-18 12:25:32.000 353 29236.78 6003.03 -19210.67 23416.98 2012-12-18 12:25:33.000 353 29236.78 6003.04 -19210.63 23433.75 2012-12-18 12:25:34.000 353 29236.79 6003.02 -19210.67 23462.00 2012-12-18 12:25:35.000 353 29236.82 6003.01 -19210.65 23484.67 2012-12-18 12:25:36.000 353 29236.81 6003.04 -19210.67 23478.71 2012-12-18 12:25:37.000 353 29236.80 6003.02 -19210.67 23494.35 2012-12-18 12:25:38.000 353 29236.81 6003.02 -19210.67 23530.19 2012-12-18 12:25:39.000 353 29236.80 6003.04 -19210.65 23578.54 2012-12-18 12:25:40.000 353 29236.79 6003.06 -19210.65 23602.72 2012-12-18 12:25:41.000 353 29236.82 6003.02 -19210.67 23628.09 2012-12-18 12:25:42.000 353 29236.84 6003.01 -19210.67 23651.56 2012-12-18 12:25:43.000 353 29236.82 6003.04 -19210.65 23670.46 2012-12-18 12:25:44.000 353 29236.80 6003.06 -19210.65 23686.23 2012-12-18 12:25:45.000 353 29236.81 6003.05 -19210.67 23706.69 2012-12-18 12:25:46.000 353 29236.79 6003.07 -19210.67 23721.98 2012-12-18 12:25:47.000 353 29236.82 6003.04 -19210.65 23735.64 2012-12-18 12:25:48.000 353 29236.79 6003.08 -19210.67 23736.12 2012-12-18 12:25:49.000 353 29236.82 6003.05 -19210.67 23744.06 2012-12-18 12:25:50.000 353 29236.81 6003.03 -19210.69 23725.46 2012-12-18 12:25:51.000 353 29236.80 6003.02 -19210.69 23706.50 2012-12-18 12:25:52.000 353 29236.79 6003.03 -19210.67 23675.34 2012-12-18 12:25:53.000 353 29236.77 6003.03 -19210.65 23614.95 2012-12-18 12:25:54.000 353 29236.78 6003.05 -19210.67 23558.52 2012-12-18 12:25:55.000 353 29236.78 6003.07 -19210.65 23482.62 2012-12-18 12:25:56.000 353 29236.78 6003.02 -19210.67 23440.75 2012-12-18 12:25:57.000 353 29236.77 6003.02 -19210.63 23396.38 2012-12-18 12:25:58.000 353 29236.76 6003.02 -19210.63 23370.32 2012-12-18 12:25:59.000 353 29236.77 6003.02 -19210.65 23319.71 2012-12-18 12:26:00.000 353 29236.78 6003.02 -19210.62 23284.82 2012-12-18 12:26:01.000 353 29236.79 6003.05 -19210.65 23238.69 2012-12-18 12:26:02.000 353 29236.75 6003.06 -19210.67 23221.10 2012-12-18 12:26:03.000 353 29236.77 6003.05 -19210.67 23218.41 2012-12-18 12:26:04.000 353 29236.78 6003.05 -19210.67 23192.42 2012-12-18 12:26:05.000 353 29236.79 6003.02 -19210.65 23167.71 2012-12-18 12:26:06.000 353 29236.76 6003.05 -19210.65 23172.71 2012-12-18 12:26:07.000 353 29236.77 6003.04 -19210.65 23192.70 2012-12-18 12:26:08.000 353 29236.78 6003.04 -19210.65 23231.75 2012-12-18 12:26:09.000 353 29236.77 6003.05 -19210.67 23249.18 2012-12-18 12:26:10.000 353 29236.75 6003.04 -19210.67 23258.87 2012-12-18 12:26:11.000 353 29236.76 6003.05 -19210.67 23274.64 2012-12-18 12:26:12.000 353 29236.74 6003.04 -19210.65 23308.69 2012-12-18 12:26:13.000 353 29236.75 6003.01 -19210.62 23326.82 2012-12-18 12:26:14.000 353 29236.75 6003.02 -19210.65 23350.37 2012-12-18 12:26:15.000 353 29236.79 6003.03 -19210.65 23391.27 2012-12-18 12:26:16.000 353 29236.76 6003.05 -19210.65 23444.78 2012-12-18 12:26:17.000 353 29236.76 6003.05 -19210.63 23473.12 2012-12-18 12:26:18.000 353 29236.77 6003.03 -19210.65 23479.35 2012-12-18 12:26:19.000 353 29236.77 6003.02 -19210.62 23469.14 2012-12-18 12:26:20.000 353 29236.77 6003.05 -19210.62 23465.38 2012-12-18 12:26:21.000 353 29236.76 6003.07 -19210.62 23444.18 2012-12-18 12:26:22.000 353 29236.79 6003.10 -19210.62 23388.56 2012-12-18 12:26:23.000 353 29236.80 6003.06 -19210.65 23303.72 2012-12-18 12:26:24.000 353 29236.76 6003.04 -19210.67 23211.81 2012-12-18 12:26:25.000 353 29236.74 6003.03 -19210.67 23136.12 2012-12-18 12:26:26.000 353 29236.75 6003.05 -19210.67 23065.22 2012-12-18 12:26:27.000 353 29236.77 6003.03 -19210.63 23017.48 2012-12-18 12:26:28.000 353 29236.75 6003.01 -19210.65 22946.38 2012-12-18 12:26:29.000 353 29236.78 6003.02 -19210.65 22901.49 2012-12-18 12:26:30.000 353 29236.80 6003.02 -19210.65 22843.25 2012-12-18 12:26:31.000 353 29236.77 6003.03 -19210.65 22769.38 2012-12-18 12:26:32.000 353 29236.77 6003.04 -19210.63 22747.44 2012-12-18 12:26:33.000 353 29236.78 6003.06 -19210.65 22752.99 2012-12-18 12:26:34.000 353 29236.79 6003.06 -19210.65 22758.91 2012-12-18 12:26:35.000 353 29236.79 6003.06 -19210.65 22771.19 2012-12-18 12:26:36.000 353 29236.78 6003.07 -19210.67 22740.02 2012-12-18 12:26:37.000 353 29236.80 6003.06 -19210.67 22734.47 2012-12-18 12:26:38.000 353 29236.79 6003.07 -19210.67 22747.39 2012-12-18 12:26:39.000 353 29236.78 6003.05 -19210.67 22763.41 2012-12-18 12:26:40.000 353 29236.80 6003.05 -19210.67 22779.99 2012-12-18 12:26:41.000 353 29236.80 6003.05 -19210.67 22789.21 2012-12-18 12:26:42.000 353 29236.81 6003.05 -19210.67 22800.08 2012-12-18 12:26:43.000 353 29236.81 6003.05 -19210.69 22809.94 2012-12-18 12:26:44.000 353 29236.77 6003.04 -19210.69 22838.65 2012-12-18 12:26:45.000 353 29236.78 6003.05 -19210.69 22890.01 2012-12-18 12:26:46.000 353 29236.80 6003.04 -19210.67 22949.81 2012-12-18 12:26:47.000 353 29236.82 6003.05 -19210.69 22988.85 2012-12-18 12:26:48.000 353 29236.83 6003.06 -19210.69 23034.04 2012-12-18 12:26:49.000 353 29236.81 6003.02 -19210.67 23098.97 2012-12-18 12:26:50.000 353 29236.82 6003.06 -19210.67 23162.94 2012-12-18 12:26:51.000 353 29236.83 6003.09 -19210.67 23250.30 2012-12-18 12:26:52.000 353 29236.82 6003.09 -19210.65 23345.48 2012-12-18 12:26:53.000 353 29236.82 6003.05 -19210.67 23428.79 2012-12-18 12:26:54.000 353 29236.86 6003.05 -19210.67 23503.70 2012-12-18 12:26:55.000 353 29236.85 6003.02 -19210.67 23596.95 2012-12-18 12:26:56.000 353 29236.85 6003.02 -19210.65 23696.17 2012-12-18 12:26:57.000 353 29236.85 6003.03 -19210.65 23763.43 2012-12-18 12:26:58.000 353 29236.85 6003.06 -19210.67 23796.83 2012-12-18 12:26:59.000 353 29236.85 6003.06 -19210.69 23809.14 2012-12-18 12:27:00.000 353 29236.86 6003.04 -19210.67 23801.84 2012-12-18 12:27:01.000 353 29236.87 6003.04 -19210.67 23789.55 2012-12-18 12:27:02.000 353 29236.86 6003.07 -19210.67 23778.61 2012-12-18 12:27:03.000 353 29236.89 6003.10 -19210.67 23757.30 2012-12-18 12:27:04.000 353 29236.88 6003.09 -19210.65 23723.10 2012-12-18 12:27:05.000 353 29236.86 6003.06 -19210.69 23689.29 2012-12-18 12:27:06.000 353 29236.85 6003.07 -19210.70 23642.92 2012-12-18 12:27:07.000 353 29236.90 6003.06 -19210.65 23602.50 2012-12-18 12:27:08.000 353 29236.91 6003.05 -19210.65 23565.86 2012-12-18 12:27:09.000 353 29236.93 6003.04 -19210.67 23508.93 2012-12-18 12:27:10.000 353 29236.89 6003.04 -19210.69 23463.86 2012-12-18 12:27:11.000 353 29236.89 6003.05 -19210.67 23413.19 2012-12-18 12:27:12.000 353 29236.89 6003.03 -19210.69 23344.30 2012-12-18 12:27:13.000 353 29236.90 6003.07 -19210.67 23287.69 2012-12-18 12:27:14.000 353 29236.90 6003.08 -19210.67 23260.62 2012-12-18 12:27:15.000 353 29236.90 6003.07 -19210.65 23250.96 2012-12-18 12:27:16.000 353 29236.89 6003.05 -19210.67 23247.95 2012-12-18 12:27:17.000 353 29236.93 6003.05 -19210.67 23231.47 2012-12-18 12:27:18.000 353 29236.90 6003.06 -19210.67 23214.27 2012-12-18 12:27:19.000 353 29236.91 6003.05 -19210.67 23193.29 2012-12-18 12:27:20.000 353 29236.91 6003.06 -19210.69 23193.57 2012-12-18 12:27:21.000 353 29236.90 6003.10 -19210.67 23213.00 2012-12-18 12:27:22.000 353 29236.87 6003.11 -19210.67 23246.06 2012-12-18 12:27:23.000 353 29236.87 6003.13 -19210.63 23249.85 2012-12-18 12:27:24.000 353 29236.89 6003.09 -19210.67 23265.23 2012-12-18 12:27:25.000 353 29236.89 6003.10 -19210.67 23291.07 2012-12-18 12:27:26.000 353 29236.90 6003.13 -19210.67 23321.46 2012-12-18 12:27:27.000 353 29236.91 6003.10 -19210.67 23341.61 2012-12-18 12:27:28.000 353 29236.90 6003.08 -19210.67 23342.37 2012-12-18 12:27:29.000 353 29236.86 6003.08 -19210.67 23344.97 2012-12-18 12:27:30.000 353 29236.85 6003.11 -19210.65 23334.16 2012-12-18 12:27:31.000 353 29236.88 6003.14 -19210.67 23297.49 2012-12-18 12:27:32.000 353 29236.93 6003.13 -19210.69 23284.88 2012-12-18 12:27:33.000 353 29236.93 6003.12 -19210.69 23268.27 2012-12-18 12:27:34.000 353 29236.88 6003.13 -19210.67 23248.50 2012-12-18 12:27:35.000 353 29236.91 6003.07 -19210.67 23231.53 2012-12-18 12:27:36.000 353 29236.92 6003.07 -19210.65 23205.17 2012-12-18 12:27:37.000 353 29236.92 6003.07 -19210.63 23180.69 2012-12-18 12:27:38.000 353 29236.92 6003.10 -19210.63 23162.60 2012-12-18 12:27:39.000 353 29236.92 6003.10 -19210.65 23143.41 2012-12-18 12:27:40.000 353 29236.93 6003.08 -19210.65 23088.51 2012-12-18 12:27:41.000 353 29236.90 6003.11 -19210.62 23060.30 2012-12-18 12:27:42.000 353 29236.87 6003.14 -19210.63 23064.66 2012-12-18 12:27:43.000 353 29236.90 6003.13 -19210.60 23073.06 2012-12-18 12:27:44.000 353 29236.88 6003.12 -19210.62 23091.31 2012-12-18 12:27:45.000 353 29236.90 6003.10 -19210.65 23127.40 2012-12-18 12:27:46.000 353 29236.91 6003.09 -19210.65 23141.99 2012-12-18 12:27:47.000 353 29236.91 6003.11 -19210.63 23148.60 2012-12-18 12:27:48.000 353 29236.91 6003.10 -19210.67 23169.89 2012-12-18 12:27:49.000 353 29236.90 6003.09 -19210.67 23165.41 2012-12-18 12:27:50.000 353 29236.91 6003.10 -19210.65 23137.03 2012-12-18 12:27:51.000 353 29236.93 6003.12 -19210.67 23100.16 2012-12-18 12:27:52.000 353 29236.91 6003.12 -19210.65 23070.24 2012-12-18 12:27:53.000 353 29236.90 6003.12 -19210.62 23091.50 2012-12-18 12:27:54.000 353 29236.91 6003.11 -19210.65 23133.61 2012-12-18 12:27:55.000 353 29236.93 6003.13 -19210.65 23187.95 2012-12-18 12:27:56.000 353 29236.91 6003.10 -19210.67 23220.13 2012-12-18 12:27:57.000 353 29236.91 6003.09 -19210.65 23243.87 2012-12-18 12:27:58.000 353 29236.91 6003.10 -19210.62 23289.80 2012-12-18 12:27:59.000 353 29236.92 6003.11 -19210.65 23339.87 2012-12-18 12:28:00.000 353 29236.92 6003.11 -19210.65 23370.77 2012-12-18 12:28:01.000 353 29236.92 6003.11 -19210.62 23424.75 2012-12-18 12:28:02.000 353 29236.92 6003.11 -19210.60 23508.54 2012-12-18 12:28:03.000 353 29236.92 6003.11 -19210.62 23583.72 2012-12-18 12:28:04.000 353 29236.94 6003.13 -19210.60 23653.73 2012-12-18 12:28:05.000 353 29236.92 6003.14 -19210.62 23706.21 2012-12-18 12:28:06.000 353 29236.94 6003.14 -19210.62 23758.11 2012-12-18 12:28:07.000 353 29236.94 6003.14 -19210.60 23809.97 2012-12-18 12:28:08.000 353 29236.94 6003.13 -19210.60 23824.47 2012-12-18 12:28:09.000 353 29236.93 6003.15 -19210.60 23832.04 2012-12-18 12:28:10.000 353 29236.92 6003.15 -19210.60 23846.78 2012-12-18 12:28:11.000 353 29236.94 6003.14 -19210.60 23857.86 2012-12-18 12:28:12.000 353 29236.93 6003.14 -19210.60 23842.07 2012-12-18 12:28:13.000 353 29236.92 6003.14 -19210.58 23830.19 2012-12-18 12:28:14.000 353 29236.93 6003.14 -19210.60 23808.04 2012-12-18 12:28:15.000 353 29236.95 6003.15 -19210.60 23803.73 2012-12-18 12:28:16.000 353 29236.95 6003.16 -19210.62 23787.30 2012-12-18 12:28:17.000 353 29236.94 6003.19 -19210.60 23767.67 2012-12-18 12:28:18.000 353 29236.91 6003.17 -19210.62 23761.64 2012-12-18 12:28:19.000 353 29236.94 6003.18 -19210.60 23741.83 2012-12-18 12:28:20.000 353 29236.94 6003.17 -19210.58 23709.71 2012-12-18 12:28:21.000 353 29236.92 6003.18 -19210.56 23677.08 2012-12-18 12:28:22.000 353 29236.92 6003.20 -19210.58 23633.29 2012-12-18 12:28:23.000 353 29236.92 6003.20 -19210.56 23574.21 2012-12-18 12:28:24.000 353 29236.95 6003.17 -19210.56 23520.92 2012-12-18 12:28:25.000 353 29236.96 6003.17 -19210.56 23456.98 2012-12-18 12:28:26.000 353 29236.96 6003.20 -19210.56 23389.37 2012-12-18 12:28:27.000 353 29236.96 6003.19 -19210.56 23348.12 2012-12-18 12:28:28.000 353 29236.95 6003.19 -19210.56 23280.40 2012-12-18 12:28:29.000 353 29236.95 6003.20 -19210.56 23236.81 2012-12-18 12:28:30.000 353 29236.91 6003.24 -19210.56 23230.13 2012-12-18 12:28:31.000 353 29236.94 6003.21 -19210.56 23177.71 2012-12-18 12:28:32.000 353 29236.95 6003.21 -19210.58 23124.15 2012-12-18 12:28:33.000 353 29236.96 6003.25 -19210.58 23090.49 2012-12-18 12:28:34.000 353 29236.93 6003.25 -19210.56 23072.36 2012-12-18 12:28:35.000 353 29236.94 6003.23 -19210.56 23050.76 2012-12-18 12:28:36.000 353 29236.93 6003.24 -19210.58 23014.51 2012-12-18 12:28:37.000 353 29236.95 6003.21 -19210.54 22981.54 2012-12-18 12:28:38.000 353 29236.97 6003.22 -19210.56 22942.16 2012-12-18 12:28:39.000 353 29236.97 6003.28 -19210.60 22885.25 2012-12-18 12:28:40.000 353 29236.95 6003.26 -19210.56 22833.96 2012-12-18 12:28:41.000 353 29236.97 6003.23 -19210.56 22788.96 2012-12-18 12:28:42.000 353 29236.95 6003.21 -19210.56 22756.87 2012-12-18 12:28:43.000 353 29236.93 6003.22 -19210.54 22753.10 2012-12-18 12:28:44.000 353 29236.94 6003.25 -19210.56 22753.03 2012-12-18 12:28:45.000 353 29236.92 6003.25 -19210.53 22792.22 2012-12-18 12:28:46.000 353 29236.95 6003.26 -19210.56 22808.70 2012-12-18 12:28:47.000 353 29236.94 6003.26 -19210.56 22844.63 2012-12-18 12:28:48.000 353 29236.95 6003.28 -19210.54 22890.51 2012-12-18 12:28:49.000 353 29236.95 6003.28 -19210.53 22946.54 2012-12-18 12:28:50.000 353 29236.94 6003.26 -19210.53 23002.42 2012-12-18 12:28:51.000 353 29236.92 6003.26 -19210.53 23079.90 2012-12-18 12:28:52.000 353 29236.92 6003.27 -19210.51 23178.50 2012-12-18 12:28:53.000 353 29236.93 6003.28 -19210.51 23240.58 2012-12-18 12:28:54.000 353 29236.95 6003.28 -19210.53 23275.58 2012-12-18 12:28:55.000 353 29236.94 6003.27 -19210.53 23319.21 2012-12-18 12:28:56.000 353 29236.92 6003.29 -19210.56 23350.38 2012-12-18 12:28:57.000 353 29236.95 6003.28 -19210.53 23347.27 2012-12-18 12:28:58.000 353 29236.92 6003.28 -19210.53 23344.98 2012-12-18 12:28:59.000 353 29236.91 6003.28 -19210.51 23357.50 2012-12-18 12:29:00.000 353 29236.89 6003.28 -19210.51 23361.65 2012-12-18 12:29:01.000 353 29236.92 6003.27 -19210.51 23363.94 2012-12-18 12:29:02.000 353 29236.91 6003.26 -19210.49 23392.46 2012-12-18 12:29:03.000 353 29236.91 6003.25 -19210.49 23418.05 2012-12-18 12:29:04.000 353 29236.92 6003.28 -19210.51 23441.55 2012-12-18 12:29:05.000 353 29236.89 6003.29 -19210.49 23466.09 2012-12-18 12:29:06.000 353 29236.88 6003.32 -19210.49 23477.34 2012-12-18 12:29:07.000 353 29236.90 6003.32 -19210.51 23437.87 2012-12-18 12:29:08.000 353 29236.86 6003.31 -19210.53 23411.95 2012-12-18 12:29:09.000 353 29236.84 6003.30 -19210.53 23390.88 2012-12-18 12:29:10.000 353 29236.89 6003.31 -19210.56 23418.53 2012-12-18 12:29:11.000 353 29236.91 6003.32 -19210.53 23405.32 2012-12-18 12:29:12.000 353 29236.91 6003.30 -19210.51 23385.52 2012-12-18 12:29:13.000 353 29236.90 6003.30 -19210.56 23366.12 2012-12-18 12:29:14.000 353 29236.89 6003.28 -19210.56 23324.94 2012-12-18 12:29:15.000 353 29236.91 6003.28 -19210.53 23310.55 2012-12-18 12:29:16.000 353 29236.91 6003.27 -19210.53 23300.28 2012-12-18 12:29:17.000 353 29236.92 6003.27 -19210.51 23283.35 2012-12-18 12:29:18.000 353 29236.91 6003.27 -19210.51 23288.73 2012-12-18 12:29:19.000 353 29236.90 6003.29 -19210.49 23313.05 2012-12-18 12:29:20.000 353 29236.89 6003.26 -19210.51 23327.94 2012-12-18 12:29:21.000 353 29236.89 6003.26 -19210.49 23358.28 2012-12-18 12:29:22.000 353 29236.90 6003.26 -19210.51 23414.04 2012-12-18 12:29:23.000 353 29236.89 6003.25 -19210.49 23464.74 2012-12-18 12:29:24.000 353 29236.89 6003.23 -19210.49 23503.71 2012-12-18 12:29:25.000 353 29236.94 6003.23 -19210.49 23512.03 2012-12-18 12:29:26.000 353 29236.92 6003.24 -19210.53 23537.46 2012-12-18 12:29:27.000 353 29236.93 6003.27 -19210.53 23592.56 2012-12-18 12:29:28.000 353 29236.92 6003.25 -19210.53 23626.38 2012-12-18 12:29:29.000 353 29236.95 6003.20 -19210.53 23656.19 2012-12-18 12:29:30.000 353 29236.92 6003.23 -19210.53 23675.35 2012-12-18 12:29:31.000 353 29236.91 6003.27 -19210.51 23681.51 2012-12-18 12:29:32.000 353 29236.92 6003.27 -19210.53 23684.26 2012-12-18 12:29:33.000 353 29236.92 6003.22 -19210.51 23676.21 2012-12-18 12:29:34.000 353 29236.93 6003.22 -19210.53 23622.36 2012-12-18 12:29:35.000 353 29236.93 6003.25 -19210.53 23581.71 2012-12-18 12:29:36.000 353 29236.92 6003.27 -19210.54 23543.28 2012-12-18 12:29:37.000 353 29236.94 6003.25 -19210.56 23484.50 2012-12-18 12:29:38.000 353 29236.94 6003.27 -19210.54 23418.85 2012-12-18 12:29:39.000 353 29236.94 6003.28 -19210.53 23355.85 2012-12-18 12:29:40.000 353 29236.92 6003.27 -19210.53 23303.85 2012-12-18 12:29:41.000 353 29236.93 6003.25 -19210.53 23237.96 2012-12-18 12:29:42.000 353 29236.92 6003.25 -19210.51 23125.99 2012-12-18 12:29:43.000 353 29236.95 6003.25 -19210.51 23043.25 2012-12-18 12:29:44.000 353 29236.96 6003.27 -19210.51 22994.16 2012-12-18 12:29:45.000 353 29236.94 6003.24 -19210.53 22958.24 2012-12-18 12:29:46.000 353 29236.94 6003.24 -19210.53 22928.75 2012-12-18 12:29:47.000 353 29236.97 6003.25 -19210.51 22876.12 2012-12-18 12:29:48.000 353 29236.96 6003.26 -19210.53 22804.51 2012-12-18 12:29:49.000 353 29236.97 6003.26 -19210.56 22783.73 2012-12-18 12:29:50.000 353 29236.96 6003.26 -19210.54 22771.65 2012-12-18 12:29:51.000 353 29236.96 6003.25 -19210.53 22773.30 2012-12-18 12:29:52.000 353 29236.96 6003.24 -19210.58 22775.72 2012-12-18 12:29:53.000 353 29236.97 6003.25 -19210.58 22813.44 2012-12-18 12:29:54.000 353 29236.99 6003.25 -19210.58 22854.62 2012-12-18 12:29:55.000 353 29237.00 6003.27 -19210.60 22900.68 2012-12-18 12:29:56.000 353 29236.99 6003.26 -19210.60 22966.69 2012-12-18 12:29:57.000 353 29237.01 6003.27 -19210.60 23036.22 2012-12-18 12:29:58.000 353 29237.01 6003.25 -19210.56 23113.98 2012-12-18 12:29:59.000 353 29237.01 6003.26 -19210.56 23198.87 2012-12-18 12:30:00.000 353 29237.02 6003.28 -19210.58 23296.48 2012-12-18 12:30:01.000 353 29237.03 6003.27 -19210.58 23385.76 2012-12-18 12:30:02.000 353 29237.03 6003.24 -19210.56 23450.58 2012-12-18 12:30:03.000 353 29237.06 6003.22 -19210.58 23532.56 2012-12-18 12:30:04.000 353 29237.05 6003.22 -19210.60 23608.51 2012-12-18 12:30:05.000 353 29237.06 6003.20 -19210.62 23670.35 2012-12-18 12:30:06.000 353 29237.03 6003.21 -19210.63 23724.36 2012-12-18 12:30:07.000 353 29237.05 6003.23 -19210.62 23766.43 2012-12-18 12:30:08.000 353 29237.04 6003.25 -19210.65 23832.48 2012-12-18 12:30:09.000 353 29237.06 6003.23 -19210.65 23900.92 2012-12-18 12:30:10.000 353 29237.08 6003.24 -19210.63 23930.49 2012-12-18 12:30:11.000 353 29237.08 6003.22 -19210.62 23960.02 2012-12-18 12:30:12.000 353 29237.09 6003.22 -19210.62 23990.11 2012-12-18 12:30:13.000 353 29237.08 6003.23 -19210.62 24032.55 2012-12-18 12:30:14.000 353 29237.07 6003.23 -19210.65 24058.46 2012-12-18 12:30:15.000 353 29237.08 6003.22 -19210.63 24097.21 2012-12-18 12:30:16.000 353 29237.08 6003.21 -19210.62 24107.70 2012-12-18 12:30:17.000 353 29237.06 6003.24 -19210.63 24127.08 2012-12-18 12:30:18.000 353 29237.04 6003.25 -19210.62 24141.17 2012-12-18 12:30:19.000 353 29237.05 6003.24 -19210.63 24140.45 2012-12-18 12:30:20.000 353 29237.03 6003.23 -19210.65 24128.34 2012-12-18 12:30:21.000 353 29237.04 6003.20 -19210.62 24097.36 2012-12-18 12:30:22.000 353 29237.03 6003.21 -19210.62 24068.90 2012-12-18 12:30:23.000 353 29237.05 6003.24 -19210.60 24041.55 2012-12-18 12:30:24.000 353 29237.02 6003.20 -19210.62 24046.83 2012-12-18 12:30:25.000 353 29237.04 6003.20 -19210.65 24038.78 2012-12-18 12:30:26.000 353 29237.04 6003.24 -19210.63 24011.37 2012-12-18 12:30:27.000 353 29237.03 6003.24 -19210.63 23968.08 2012-12-18 12:30:28.000 353 29237.01 6003.22 -19210.65 23933.40 2012-12-18 12:30:29.000 353 29237.00 6003.21 -19210.62 23907.34 2012-12-18 12:30:30.000 353 29236.98 6003.22 -19210.60 23888.75 2012-12-18 12:30:31.000 353 29236.99 6003.22 -19210.62 23838.87 2012-12-18 12:30:32.000 353 29236.99 6003.22 -19210.62 23787.09 2012-12-18 12:30:33.000 353 29236.97 6003.24 -19210.65 23751.10 2012-12-18 12:30:34.000 353 29236.99 6003.21 -19210.65 23704.23 2012-12-18 12:30:35.000 353 29237.02 6003.22 -19210.65 23663.64 2012-12-18 12:30:36.000 353 29237.01 6003.22 -19210.65 23623.07 2012-12-18 12:30:37.000 353 29237.00 6003.22 -19210.63 23572.09 2012-12-18 12:30:38.000 353 29236.99 6003.20 -19210.62 23524.87 2012-12-18 12:30:39.000 353 29236.97 6003.21 -19210.62 23477.90 2012-12-18 12:30:40.000 353 29236.99 6003.20 -19210.62 23428.33 2012-12-18 12:30:41.000 353 29237.00 6003.21 -19210.65 23409.08 2012-12-18 12:30:42.000 353 29236.96 6003.23 -19210.65 23373.50 2012-12-18 12:30:43.000 353 29236.94 6003.21 -19210.65 23374.13 2012-12-18 12:30:44.000 353 29236.96 6003.18 -19210.63 23407.68 2012-12-18 12:30:45.000 353 29236.98 6003.20 -19210.63 23404.43 2012-12-18 12:30:46.000 353 29237.01 6003.16 -19210.62 23391.29 2012-12-18 12:30:47.000 353 29236.99 6003.18 -19210.60 23410.31 2012-12-18 12:30:48.000 353 29236.96 6003.20 -19210.62 23412.12 2012-12-18 12:30:49.000 353 29236.97 6003.21 -19210.65 23412.28 2012-12-18 12:30:50.000 353 29236.96 6003.17 -19210.63 23386.85 2012-12-18 12:30:51.000 353 29236.96 6003.18 -19210.62 23391.21 2012-12-18 12:30:52.000 353 29236.94 6003.16 -19210.63 23407.67 2012-12-18 12:30:53.000 353 29236.94 6003.13 -19210.63 23427.96 2012-12-18 12:30:54.000 353 29236.95 6003.16 -19210.62 23423.22 2012-12-18 12:30:55.000 353 29236.97 6003.17 -19210.65 23429.77 2012-12-18 12:30:56.000 353 29236.95 6003.16 -19210.62 23413.26 2012-12-18 12:30:57.000 353 29236.94 6003.14 -19210.62 23402.69 2012-12-18 12:30:58.000 353 29236.96 6003.13 -19210.62 23408.29 2012-12-18 12:30:59.000 353 29236.97 6003.12 -19210.63 23424.20 2012-12-18 12:31:00.000 353 29236.97 6003.15 -19210.63 23451.70 2012-12-18 12:31:01.000 353 29236.94 6003.16 -19210.65 23463.22 2012-12-18 12:31:02.000 353 29236.93 6003.15 -19210.65 23479.92 2012-12-18 12:31:03.000 353 29236.90 6003.18 -19210.63 23478.95 2012-12-18 12:31:04.000 353 29236.92 6003.17 -19210.62 23493.58 2012-12-18 12:31:05.000 353 29236.93 6003.13 -19210.62 23512.28 2012-12-18 12:31:06.000 353 29236.93 6003.14 -19210.60 23521.38 2012-12-18 12:31:07.000 353 29236.95 6003.13 -19210.60 23515.38 2012-12-18 12:31:08.000 353 29236.95 6003.17 -19210.60 23539.87 2012-12-18 12:31:09.000 353 29236.95 6003.15 -19210.60 23554.22 2012-12-18 12:31:10.000 353 29236.97 6003.12 -19210.65 23557.28 2012-12-18 12:31:11.000 353 29236.96 6003.12 -19210.62 23545.70 2012-12-18 12:31:12.000 353 29236.95 6003.14 -19210.62 23542.30 2012-12-18 12:31:13.000 353 29236.97 6003.17 -19210.62 23539.61 2012-12-18 12:31:14.000 353 29236.96 6003.14 -19210.62 23559.68 2012-12-18 12:31:15.000 353 29236.96 6003.13 -19210.60 23565.85 2012-12-18 12:31:16.000 353 29236.95 6003.13 -19210.62 23578.82 2012-12-18 12:31:17.000 353 29236.95 6003.14 -19210.65 23578.06 2012-12-18 12:31:18.000 353 29236.95 6003.15 -19210.62 23592.61 2012-12-18 12:31:19.000 353 29236.92 6003.17 -19210.58 23621.91 2012-12-18 12:31:20.000 353 29236.92 6003.18 -19210.58 23640.78 2012-12-18 12:31:21.000 353 29236.92 6003.17 -19210.58 23625.30 2012-12-18 12:31:22.000 353 29236.94 6003.16 -19210.58 23596.29 2012-12-18 12:31:23.000 353 29236.93 6003.13 -19210.58 23593.69 2012-12-18 12:31:24.000 353 29236.92 6003.15 -19210.58 23604.03 2012-12-18 12:31:25.000 353 29236.90 6003.18 -19210.58 23608.89 2012-12-18 12:31:26.000 353 29236.95 6003.15 -19210.56 23608.70 2012-12-18 12:31:27.000 353 29236.94 6003.18 -19210.60 23631.97 2012-12-18 12:31:28.000 353 29236.94 6003.15 -19210.58 23647.58 2012-12-18 12:31:29.000 353 29236.95 6003.19 -19210.58 23665.62 2012-12-18 12:31:30.000 353 29236.94 6003.20 -19210.62 23695.97 2012-12-18 12:31:31.000 353 29236.96 6003.18 -19210.62 23729.62 2012-12-18 12:31:32.000 353 29236.96 6003.17 -19210.60 23778.72 2012-12-18 12:31:33.000 353 29236.97 6003.15 -19210.63 23816.25 2012-12-18 12:31:34.000 353 29236.97 6003.16 -19210.65 23861.59 2012-12-18 12:31:35.000 353 29236.99 6003.17 -19210.65 23916.71 2012-12-18 12:31:36.000 353 29236.96 6003.16 -19210.67 23984.19 2012-12-18 12:31:37.000 353 29236.95 6003.19 -19210.62 24038.05 2012-12-18 12:31:38.000 353 29236.96 6003.17 -19210.65 24088.03 2012-12-18 12:31:39.000 353 29236.93 6003.17 -19210.62 24120.39 2012-12-18 12:31:40.000 353 29236.96 6003.17 -19210.62 24131.42 2012-12-18 12:31:41.000 353 29236.96 6003.20 -19210.62 24148.92 2012-12-18 12:31:42.000 353 29236.95 6003.16 -19210.62 24169.59 2012-12-18 12:31:43.000 353 29236.94 6003.20 -19210.63 24159.45 2012-12-18 12:31:44.000 353 29236.94 6003.21 -19210.62 24129.85 2012-12-18 12:31:45.000 353 29236.93 6003.22 -19210.60 24120.12 2012-12-18 12:31:46.000 353 29236.91 6003.21 -19210.60 24138.99 2012-12-18 12:31:47.000 353 29236.92 6003.21 -19210.60 24167.34 2012-12-18 12:31:48.000 353 29236.92 6003.19 -19210.58 24188.29 2012-12-18 12:31:49.000 353 29236.93 6003.19 -19210.60 24186.05 2012-12-18 12:31:50.000 353 29236.90 6003.18 -19210.62 24185.27 2012-12-18 12:31:51.000 353 29236.90 6003.20 -19210.60 24179.62 2012-12-18 12:31:52.000 353 29236.92 6003.19 -19210.60 24136.26 2012-12-18 12:31:53.000 353 29236.92 6003.21 -19210.58 24082.17 2012-12-18 12:31:54.000 353 29236.91 6003.22 -19210.56 23993.06 2012-12-18 12:31:55.000 353 29236.94 6003.22 -19210.58 23929.62 2012-12-18 12:31:56.000 353 29236.95 6003.25 -19210.60 23853.82 2012-12-18 12:31:57.000 353 29236.96 6003.36 -19210.58 23788.00 2012-12-18 12:31:58.000 353 29236.94 6003.24 -19210.56 23718.98 2012-12-18 12:31:59.000 353 29236.96 6003.20 -19210.56 23645.23 2012-12-18 12:32:00.000 353 29236.95 6003.23 -19210.56 23586.31 2012-12-18 12:32:01.000 353 29236.94 6003.21 -19210.56 23533.36 2012-12-18 12:32:02.000 353 29236.94 6003.21 -19210.58 23497.58 2012-12-18 12:32:03.000 353 29236.96 6003.18 -19210.63 23450.53 2012-12-18 12:32:04.000 353 29236.96 6003.19 -19210.62 23401.07 2012-12-18 12:32:05.000 353 29236.97 6003.20 -19210.60 23357.16 2012-12-18 12:32:06.000 353 29236.95 6003.21 -19210.60 23324.01 2012-12-18 12:32:07.000 353 29236.96 6003.19 -19210.60 23277.70 2012-12-18 12:32:08.000 353 29236.95 6003.18 -19210.62 23252.50 2012-12-18 12:32:09.000 353 29236.95 6003.19 -19210.60 23222.90 2012-12-18 12:32:10.000 353 29236.94 6003.21 -19210.60 23216.99 2012-12-18 12:32:11.000 353 29236.97 6003.21 -19210.62 23209.02 2012-12-18 12:32:12.000 353 29236.96 6003.21 -19210.62 23193.01 2012-12-18 12:32:13.000 353 29236.98 6003.22 -19210.62 23188.63 2012-12-18 12:32:14.000 353 29237.01 6003.20 -19210.58 23182.05 2012-12-18 12:32:15.000 353 29237.02 6003.24 -19210.60 23176.39 2012-12-18 12:32:16.000 353 29237.00 6003.24 -19210.62 23170.78 2012-12-18 12:32:17.000 353 29237.00 6003.25 -19210.62 23187.12 2012-12-18 12:32:18.000 353 29237.04 6003.27 -19210.63 23210.79 2012-12-18 12:32:19.000 353 29237.05 6003.25 -19210.62 23265.08 2012-12-18 12:32:20.000 353 29237.03 6003.25 -19210.62 23341.44 2012-12-18 12:32:21.000 353 29237.04 6003.21 -19210.60 23422.53 2012-12-18 12:32:22.000 353 29237.04 6003.21 -19210.60 23499.90 2012-12-18 12:32:23.000 353 29237.08 6003.22 -19210.63 23559.62 2012-12-18 12:32:24.000 353 29237.09 6003.22 -19210.60 23588.89 2012-12-18 12:32:25.000 353 29237.07 6003.23 -19210.60 23640.65 2012-12-18 12:32:26.000 353 29237.04 6003.25 -19210.62 23700.10 2012-12-18 12:32:27.000 353 29237.08 6003.22 -19210.62 23755.68 2012-12-18 12:32:28.000 353 29237.09 6003.22 -19210.65 23822.86 2012-12-18 12:32:29.000 353 29237.11 6003.23 -19210.65 23891.55 2012-12-18 12:32:30.000 353 29237.10 6003.23 -19210.62 23911.95 2012-12-18 12:32:31.000 353 29237.09 6003.25 -19210.62 23931.33 2012-12-18 12:32:32.000 353 29237.13 6003.26 -19210.65 23958.64 2012-12-18 12:32:33.000 353 29237.17 6003.26 -19210.67 23976.09 2012-12-18 12:32:34.000 353 29237.16 6003.25 -19210.65 24006.19 2012-12-18 12:32:35.000 353 29237.17 6003.23 -19210.65 24039.48 2012-12-18 12:32:36.000 353 29237.14 6003.25 -19210.65 24035.90 2012-12-18 12:32:37.000 353 29237.15 6003.26 -19210.65 24036.58 2012-12-18 12:32:38.000 353 29237.16 6003.25 -19210.69 24046.84 2012-12-18 12:32:39.000 353 29237.18 6003.24 -19210.69 24047.49 2012-12-18 12:32:40.000 353 29237.16 6003.24 -19210.69 24033.87 2012-12-18 12:32:41.000 353 29237.16 6003.23 -19210.67 24030.08 2012-12-18 12:32:42.000 353 29237.17 6003.26 -19210.65 24024.92 2012-12-18 12:32:43.000 353 29237.18 6003.27 -19210.67 24006.84 2012-12-18 12:32:44.000 353 29237.18 6003.27 -19210.65 23966.87 2012-12-18 12:32:45.000 353 29237.17 6003.28 -19210.67 23895.24 2012-12-18 12:32:46.000 353 29237.20 6003.24 -19210.67 23817.96 2012-12-18 12:32:47.000 353 29237.20 6003.24 -19210.67 23758.46 2012-12-18 12:32:48.000 353 29237.18 6003.27 -19210.69 23672.34 2012-12-18 12:32:49.000 353 29237.20 6003.26 -19210.69 23580.28 2012-12-18 12:32:50.000 353 29237.21 6003.27 -19210.69 23500.90 2012-12-18 12:32:51.000 353 29237.22 6003.26 -19210.69 23443.92 2012-12-18 12:32:52.000 353 29237.22 6003.24 -19210.69 23396.74 2012-12-18 12:32:53.000 353 29237.24 6003.26 -19210.69 23353.00 2012-12-18 12:32:54.000 353 29237.25 6003.29 -19210.69 23303.30 2012-12-18 12:32:55.000 353 29237.26 6003.27 -19210.70 23278.81 2012-12-18 12:32:56.000 353 29237.24 6003.27 -19210.72 23270.40 2012-12-18 12:32:57.000 353 29237.25 6003.27 -19210.72 23252.19 2012-12-18 12:32:58.000 353 29237.25 6003.26 -19210.70 23256.10 2012-12-18 12:32:59.000 353 29237.24 6003.26 -19210.69 23264.73 2012-12-18 12:33:00.000 353 29237.23 6003.30 -19210.67 23284.70 2012-12-18 12:33:01.000 353 29237.25 6003.28 -19210.67 23295.01 2012-12-18 12:33:02.000 353 29237.20 6003.27 -19210.65 23291.07 2012-12-18 12:33:03.000 353 29237.20 6003.30 -19210.67 23313.43 2012-12-18 12:33:04.000 353 29237.19 6003.28 -19210.67 23330.27 2012-12-18 12:33:05.000 353 29237.20 6003.29 -19210.67 23340.56 2012-12-18 12:33:06.000 353 29237.21 6003.27 -19210.69 23370.90 2012-12-18 12:33:07.000 353 29237.22 6003.26 -19210.67 23394.71 2012-12-18 12:33:08.000 353 29237.21 6003.22 -19210.67 23439.47 2012-12-18 12:33:09.000 353 29237.21 6003.27 -19210.69 23506.69 2012-12-18 12:33:10.000 353 29237.20 6003.28 -19210.69 23573.30 2012-12-18 12:33:11.000 353 29237.18 6003.27 -19210.69 23645.09 2012-12-18 12:33:12.000 353 29237.20 6003.26 -19210.70 23704.46 2012-12-18 12:33:13.000 353 29237.19 6003.28 -19210.69 23757.42 2012-12-18 12:33:14.000 353 29237.19 6003.30 -19210.67 23800.06 2012-12-18 12:33:15.000 353 29237.22 6003.29 -19210.65 23859.82 2012-12-18 12:33:16.000 353 29237.20 6003.27 -19210.67 23892.98 2012-12-18 12:33:17.000 353 29237.23 6003.29 -19210.67 23904.84 2012-12-18 12:33:18.000 353 29237.22 6003.31 -19210.65 23923.65 2012-12-18 12:33:19.000 353 29237.20 6003.34 -19210.65 23892.41 2012-12-18 12:33:20.000 353 29237.15 6003.32 -19210.67 23872.60 2012-12-18 12:33:21.000 353 29237.18 6003.31 -19210.67 23847.79 2012-12-18 12:33:22.000 353 29237.20 6003.33 -19210.67 23801.36 2012-12-18 12:33:23.000 353 29237.20 6003.34 -19210.65 23732.79 2012-12-18 12:33:24.000 353 29237.17 6003.31 -19210.67 23680.30 2012-12-18 12:33:25.000 353 29237.19 6003.29 -19210.65 23657.43 2012-12-18 12:33:26.000 353 29237.20 6003.30 -19210.65 23622.70 2012-12-18 12:33:27.000 353 29237.21 6003.27 -19210.65 23591.34 2012-12-18 12:33:28.000 353 29237.21 6003.24 -19210.63 23552.19 2012-12-18 12:33:29.000 353 29237.24 6003.28 -19210.63 23520.47 2012-12-18 12:33:30.000 353 29237.24 6003.28 -19210.65 23486.67 2012-12-18 12:33:31.000 353 29237.22 6003.29 -19210.67 23455.56 2012-12-18 12:33:32.000 353 29237.20 6003.30 -19210.65 23450.26 2012-12-18 12:33:33.000 353 29237.20 6003.28 -19210.65 23489.19 2012-12-18 12:33:34.000 353 29237.21 6003.28 -19210.67 23513.29 2012-12-18 12:33:35.000 353 29237.20 6003.31 -19210.70 23514.97 2012-12-18 12:33:36.000 353 29237.21 6003.29 -19210.67 23526.39 2012-12-18 12:33:37.000 353 29237.20 6003.28 -19210.67 23555.78 2012-12-18 12:33:38.000 353 29237.20 6003.27 -19210.65 23612.73 2012-12-18 12:33:39.000 353 29237.21 6003.29 -19210.63 23684.14 2012-12-18 12:33:40.000 353 29237.23 6003.29 -19210.63 23744.05 2012-12-18 12:33:41.000 353 29237.22 6003.28 -19210.63 23793.89 2012-12-18 12:33:42.000 353 29237.20 6003.28 -19210.62 23847.17 2012-12-18 12:33:43.000 353 29237.22 6003.29 -19210.62 23864.00 2012-12-18 12:33:44.000 353 29237.21 6003.28 -19210.65 23878.86 2012-12-18 12:33:45.000 353 29237.24 6003.27 -19210.63 23878.18 2012-12-18 12:33:46.000 353 29237.24 6003.27 -19210.65 23880.99 2012-12-18 12:33:47.000 353 29237.23 6003.27 -19210.65 23908.49 2012-12-18 12:33:48.000 353 29237.23 6003.26 -19210.65 23913.47 2012-12-18 12:33:49.000 353 29237.25 6003.26 -19210.65 23888.75 2012-12-18 12:33:50.000 353 29237.23 6003.27 -19210.67 23858.87 2012-12-18 12:33:51.000 353 29237.25 6003.29 -19210.63 23828.44 2012-12-18 12:33:52.000 353 29237.24 6003.29 -19210.60 23833.88 2012-12-18 12:33:53.000 353 29237.23 6003.31 -19210.63 23842.09 2012-12-18 12:33:54.000 353 29237.23 6003.32 -19210.63 23840.07 2012-12-18 12:33:55.000 353 29237.23 6003.32 -19210.63 23814.29 2012-12-18 12:33:56.000 353 29237.25 6003.30 -19210.65 23778.91 2012-12-18 12:33:57.000 353 29237.25 6003.28 -19210.63 23740.41 2012-12-18 12:33:58.000 353 29237.24 6003.27 -19210.63 23680.81 2012-12-18 12:33:59.000 353 29237.25 6003.29 -19210.63 23608.00 2012-12-18 12:34:00.000 353 29237.26 6003.28 -19210.62 23525.22 2012-12-18 12:34:01.000 353 29237.27 6003.26 -19210.67 23469.21 2012-12-18 12:34:02.000 353 29237.26 6003.28 -19210.62 23407.36 2012-12-18 12:34:03.000 353 29237.26 6003.27 -19210.63 23373.32 2012-12-18 12:34:04.000 353 29237.27 6003.26 -19210.65 23347.94 2012-12-18 12:34:05.000 353 29237.27 6003.26 -19210.65 23317.89 2012-12-18 12:34:06.000 353 29237.29 6003.27 -19210.65 23310.96 2012-12-18 12:34:07.000 353 29237.29 6003.27 -19210.67 23272.63 2012-12-18 12:34:08.000 353 29237.30 6003.26 -19210.63 23214.08 2012-12-18 12:34:09.000 353 29237.29 6003.29 -19210.65 23170.06 2012-12-18 12:34:10.000 353 29237.31 6003.29 -19210.65 23142.12 2012-12-18 12:34:11.000 353 29237.31 6003.28 -19210.67 23093.51 2012-12-18 12:34:12.000 353 29237.31 6003.24 -19210.69 23076.21 2012-12-18 12:34:13.000 353 29237.31 6003.27 -19210.72 23094.27 2012-12-18 12:34:14.000 353 29237.33 6003.29 -19210.72 23106.66 2012-12-18 12:34:15.000 353 29237.36 6003.27 -19210.69 23109.51 2012-12-18 12:34:16.000 353 29237.35 6003.27 -19210.70 23145.22 2012-12-18 12:34:17.000 353 29237.36 6003.26 -19210.72 23181.86 2012-12-18 12:34:18.000 353 29237.37 6003.28 -19210.72 23186.08 2012-12-18 12:34:19.000 353 29237.35 6003.30 -19210.70 23195.27 2012-12-18 12:34:20.000 353 29237.36 6003.28 -19210.67 23202.42 2012-12-18 12:34:21.000 353 29237.35 6003.25 -19210.67 23227.00 2012-12-18 12:34:22.000 353 29237.35 6003.24 -19210.69 23274.06 2012-12-18 12:34:23.000 353 29237.37 6003.27 -19210.74 23336.15 2012-12-18 12:34:24.000 353 29237.34 6003.26 -19210.70 23436.13 2012-12-18 12:34:25.000 353 29237.36 6003.24 -19210.69 23522.81 2012-12-18 12:34:26.000 353 29237.36 6003.22 -19210.69 23609.62 2012-12-18 12:34:27.000 353 29237.36 6003.25 -19210.72 23679.57 2012-12-18 12:34:28.000 353 29237.37 6003.25 -19210.72 23746.25 2012-12-18 12:34:29.000 353 29237.37 6003.25 -19210.72 23790.33 2012-12-18 12:34:30.000 353 29237.34 6003.25 -19210.69 23806.62 2012-12-18 12:34:31.000 353 29237.33 6003.27 -19210.67 23811.82 2012-12-18 12:34:32.000 353 29237.36 6003.26 -19210.69 23817.46 2012-12-18 12:34:33.000 353 29237.33 6003.26 -19210.72 23786.91 2012-12-18 12:34:34.000 353 29237.30 6003.31 -19210.74 23771.03 2012-12-18 12:34:35.000 353 29237.31 6003.33 -19210.69 23733.43 2012-12-18 12:34:36.000 353 29237.31 6003.30 -19210.69 23713.28 2012-12-18 12:34:37.000 353 29237.32 6003.31 -19210.69 23694.54 2012-12-18 12:34:38.000 353 29237.31 6003.29 -19210.70 23668.87 2012-12-18 12:34:39.000 353 29237.32 6003.29 -19210.69 23619.21 2012-12-18 12:34:40.000 353 29237.29 6003.27 -19210.69 23568.09 2012-12-18 12:34:41.000 353 29237.30 6003.26 -19210.70 23516.37 2012-12-18 12:34:42.000 353 29237.31 6003.26 -19210.67 23468.04 2012-12-18 12:34:43.000 353 29237.31 6003.29 -19210.67 23435.61 2012-12-18 12:34:44.000 353 29237.31 6003.31 -19210.69 23402.20 2012-12-18 12:34:45.000 353 29237.29 6003.29 -19210.72 23334.98 2012-12-18 12:34:46.000 353 29237.30 6003.31 -19210.69 23299.01 2012-12-18 12:34:47.000 353 29237.29 6003.30 -19210.69 23276.17 2012-12-18 12:34:48.000 353 29237.28 6003.28 -19210.67 23239.97 2012-12-18 12:34:49.000 353 29237.32 6003.26 -19210.69 23207.13 2012-12-18 12:34:50.000 353 29237.29 6003.23 -19210.69 23159.89 2012-12-18 12:34:51.000 353 29237.35 6003.25 -19210.67 23131.01 2012-12-18 12:34:52.000 353 29237.33 6003.23 -19210.67 23132.62 2012-12-18 12:34:53.000 353 29237.32 6003.24 -19210.70 23161.51 2012-12-18 12:34:54.000 353 29237.32 6003.26 -19210.69 23178.37 2012-12-18 12:34:55.000 353 29237.32 6003.26 -19210.67 23179.22 2012-12-18 12:34:56.000 353 29237.31 6003.25 -19210.70 23175.62 2012-12-18 12:34:57.000 353 29237.30 6003.27 -19210.70 23188.34 2012-12-18 12:34:58.000 353 29237.31 6003.27 -19210.69 23194.61 2012-12-18 12:34:59.000 353 29237.33 6003.31 -19210.67 23201.66 2012-12-18 12:35:00.000 353 29237.33 6003.28 -19210.65 23224.44 2012-12-18 12:35:01.000 353 29237.32 6003.23 -19210.65 23239.67 2012-12-18 12:35:02.000 353 29237.34 6003.24 -19210.69 23253.76 2012-12-18 12:35:03.000 353 29237.37 6003.25 -19210.69 23288.12 2012-12-18 12:35:04.000 353 29237.33 6003.26 -19210.70 23332.59 2012-12-18 12:35:05.000 353 29237.32 6003.30 -19210.70 23351.36 2012-12-18 12:35:06.000 353 29237.37 6003.31 -19210.72 23364.05 2012-12-18 12:35:07.000 353 29237.36 6003.28 -19210.70 23378.06 2012-12-18 12:35:08.000 353 29237.39 6003.27 -19210.72 23417.78 2012-12-18 12:35:09.000 353 29237.40 6003.24 -19210.74 23491.93 2012-12-18 12:35:10.000 353 29237.41 6003.25 -19210.74 23537.92 2012-12-18 12:35:11.000 353 29237.42 6003.26 -19210.72 23564.41 2012-12-18 12:35:12.000 353 29237.41 6003.25 -19210.74 23602.88 2012-12-18 12:35:13.000 353 29237.42 6003.26 -19210.72 23659.23 2012-12-18 12:35:14.000 353 29237.43 6003.29 -19210.72 23692.50 2012-12-18 12:35:15.000 353 29237.45 6003.27 -19210.72 23718.26 2012-12-18 12:35:16.000 353 29237.45 6003.25 -19210.76 23743.94 2012-12-18 12:35:17.000 353 29237.45 6003.26 -19210.76 23750.80 2012-12-18 12:35:18.000 353 29237.45 6003.27 -19210.76 23762.69 2012-12-18 12:35:19.000 353 29237.44 6003.26 -19210.74 23738.55 2012-12-18 12:35:20.000 353 29237.44 6003.25 -19210.74 23726.02 2012-12-18 12:35:21.000 353 29237.46 6003.25 -19210.74 23720.05 2012-12-18 12:35:22.000 353 29237.48 6003.27 -19210.74 23726.80 2012-12-18 12:35:23.000 353 29237.49 6003.26 -19210.72 23716.63 2012-12-18 12:35:24.000 353 29237.49 6003.25 -19210.74 23701.88 2012-12-18 12:35:25.000 353 29237.49 6003.24 -19210.74 23693.19 2012-12-18 12:35:26.000 353 29237.49 6003.26 -19210.76 23674.93 2012-12-18 12:35:27.000 353 29237.50 6003.26 -19210.78 23638.57 2012-12-18 12:35:28.000 353 29237.52 6003.18 -19210.76 23597.14 2012-12-18 12:35:29.000 353 29237.50 6003.24 -19210.78 23596.30 2012-12-18 12:35:30.000 353 29237.50 6003.26 -19210.81 23547.56 2012-12-18 12:35:31.000 353 29237.48 6003.28 -19210.81 23497.46 2012-12-18 12:35:32.000 353 29237.49 6003.28 -19210.83 23475.46 2012-12-18 12:35:33.000 353 29237.51 6003.28 -19210.79 23469.82 2012-12-18 12:35:34.000 353 29237.50 6003.29 -19210.76 23445.63 2012-12-18 12:35:35.000 353 29237.51 6003.28 -19210.79 23418.36 2012-12-18 12:35:36.000 353 29237.49 6003.27 -19210.81 23397.64 2012-12-18 12:35:37.000 353 29237.51 6003.26 -19210.81 23381.74 2012-12-18 12:35:38.000 353 29237.53 6003.29 -19210.79 23381.00 2012-12-18 12:35:39.000 353 29237.50 6003.30 -19210.78 23383.26 2012-12-18 12:35:40.000 353 29237.49 6003.27 -19210.83 23399.44 2012-12-18 12:35:41.000 353 29237.52 6003.26 -19210.81 23409.53 2012-12-18 12:35:42.000 353 29237.52 6003.30 -19210.81 23419.55 2012-12-18 12:35:43.000 353 29237.54 6003.28 -19210.83 23443.38 2012-12-18 12:35:44.000 353 29237.51 6003.25 -19210.83 23466.36 2012-12-18 12:35:45.000 353 29237.51 6003.24 -19210.81 23502.31 2012-12-18 12:35:46.000 353 29237.50 6003.24 -19210.78 23575.24 2012-12-18 12:35:47.000 353 29237.52 6003.25 -19210.78 23640.33 2012-12-18 12:35:48.000 353 29237.49 6003.25 -19210.76 23696.05 2012-12-18 12:35:49.000 353 29237.49 6003.26 -19210.79 23736.72 2012-12-18 12:35:50.000 353 29237.53 6003.28 -19210.81 23810.14 2012-12-18 12:35:51.000 353 29237.53 6003.27 -19210.78 23875.75 2012-12-18 12:35:52.000 353 29237.53 6003.29 -19210.78 23941.10 2012-12-18 12:35:53.000 353 29237.50 6003.32 -19210.78 23996.41 2012-12-18 12:35:54.000 353 29237.50 6003.30 -19210.76 24050.48 2012-12-18 12:35:55.000 353 29237.52 6003.31 -19210.76 24118.35 2012-12-18 12:35:56.000 353 29237.53 6003.33 -19210.76 24140.34 2012-12-18 12:35:57.000 353 29237.51 6003.30 -19210.79 24138.36 2012-12-18 12:35:58.000 353 29237.51 6003.30 -19210.78 24122.35 2012-12-18 12:35:59.000 353 29237.50 6003.29 -19210.76 24101.14 2012-12-18 12:36:00.000 353 29237.50 6003.28 -19210.78 24059.32 2012-12-18 12:36:01.000 353 29237.52 6003.32 -19210.76 24032.78 2012-12-18 12:36:02.000 353 29237.51 6003.28 -19210.76 23977.37 2012-12-18 12:36:03.000 353 29237.50 6003.33 -19210.76 23932.19 2012-12-18 12:36:04.000 353 29237.53 6003.32 -19210.74 23876.59 2012-12-18 12:36:05.000 353 29237.54 6003.29 -19210.76 23813.15 2012-12-18 12:36:06.000 353 29237.55 6003.33 -19210.78 23745.50 2012-12-18 12:36:07.000 353 29237.53 6003.31 -19210.78 23665.95 2012-12-18 12:36:08.000 353 29237.55 6003.30 -19210.76 23584.17 2012-12-18 12:36:09.000 353 29237.57 6003.31 -19210.78 23535.46 2012-12-18 12:36:10.000 353 29237.55 6003.30 -19210.78 23489.87 2012-12-18 12:36:11.000 353 29237.56 6003.32 -19210.78 23432.67 2012-12-18 12:36:12.000 353 29237.55 6003.34 -19210.78 23399.13 2012-12-18 12:36:13.000 353 29237.56 6003.33 -19210.76 23387.24 2012-12-18 12:36:14.000 353 29237.55 6003.34 -19210.76 23357.62 2012-12-18 12:36:15.000 353 29237.55 6003.34 -19210.76 23332.06 2012-12-18 12:36:16.000 353 29237.56 6003.29 -19210.78 23333.51 2012-12-18 12:36:17.000 353 29237.56 6003.30 -19210.78 23297.84 2012-12-18 12:36:18.000 353 29237.53 6003.30 -19210.78 23267.29 2012-12-18 12:36:19.000 353 29237.53 6003.30 -19210.78 23289.76 2012-12-18 12:36:20.000 353 29237.55 6003.32 -19210.76 23319.75 2012-12-18 12:36:21.000 353 29237.56 6003.35 -19210.76 23362.69 2012-12-18 12:36:22.000 353 29237.58 6003.36 -19210.76 23410.08 2012-12-18 12:36:23.000 353 29237.59 6003.34 -19210.76 23463.28 2012-12-18 12:36:24.000 353 29237.56 6003.30 -19210.79 23520.32 2012-12-18 12:36:25.000 353 29237.54 6003.32 -19210.81 23585.77 2012-12-18 12:36:26.000 353 29237.55 6003.32 -19210.81 23614.62 2012-12-18 12:36:27.000 353 29237.54 6003.32 -19210.78 23656.87 2012-12-18 12:36:28.000 353 29237.53 6003.33 -19210.72 23698.11 2012-12-18 12:36:29.000 353 29237.54 6003.33 -19210.74 23743.90 2012-12-18 12:36:30.000 353 29237.57 6003.31 -19210.74 23781.11 2012-12-18 12:36:31.000 353 29237.56 6003.30 -19210.72 23815.22 2012-12-18 12:36:32.000 353 29237.56 6003.34 -19210.72 23859.32 2012-12-18 12:36:33.000 353 29237.54 6003.33 -19210.74 23874.28 2012-12-18 12:36:34.000 353 29237.52 6003.31 -19210.74 23901.47 2012-12-18 12:36:35.000 353 29237.53 6003.32 -19210.74 23901.30 2012-12-18 12:36:36.000 353 29237.50 6003.30 -19210.76 23887.60 2012-12-18 12:36:37.000 353 29237.50 6003.30 -19210.76 23851.03 2012-12-18 12:36:38.000 353 29237.52 6003.34 -19210.76 23806.74 2012-12-18 12:36:39.000 353 29237.52 6003.35 -19210.74 23763.74 2012-12-18 12:36:40.000 353 29237.54 6003.32 -19210.76 23708.40 2012-12-18 12:36:41.000 353 29237.54 6003.36 -19210.74 23668.47 2012-12-18 12:36:42.000 353 29237.50 6003.36 -19210.74 23637.83 2012-12-18 12:36:43.000 353 29237.51 6003.31 -19210.72 23565.30 2012-12-18 12:36:44.000 353 29237.52 6003.34 -19210.74 23486.64 2012-12-18 12:36:45.000 353 29237.52 6003.34 -19210.72 23418.34 2012-12-18 12:36:46.000 353 29237.51 6003.34 -19210.74 23344.86 2012-12-18 12:36:47.000 353 29237.52 6003.36 -19210.69 23274.36 2012-12-18 12:36:48.000 353 29237.52 6003.34 -19210.72 23216.68 2012-12-18 12:36:49.000 353 29237.53 6003.34 -19210.74 23163.26 2012-12-18 12:36:50.000 353 29237.52 6003.37 -19210.69 23086.21 2012-12-18 12:36:51.000 353 29237.52 6003.39 -19210.70 23033.54 2012-12-18 12:36:52.000 353 29237.50 6003.34 -19210.72 22978.46 2012-12-18 12:36:53.000 353 29237.54 6003.37 -19210.74 22960.83 2012-12-18 12:36:54.000 353 29237.55 6003.38 -19210.72 22952.42 2012-12-18 12:36:55.000 353 29237.53 6003.35 -19210.72 22966.80 2012-12-18 12:36:56.000 353 29237.54 6003.37 -19210.72 23005.87 2012-12-18 12:36:57.000 353 29237.53 6003.39 -19210.70 23051.30 2012-12-18 12:36:58.000 353 29237.54 6003.38 -19210.70 23092.47 2012-12-18 12:36:59.000 353 29237.56 6003.38 -19210.72 23127.88 2012-12-18 12:37:00.000 353 29237.53 6003.40 -19210.72 23160.54 2012-12-18 12:37:01.000 353 29237.55 6003.37 -19210.72 23205.87 2012-12-18 12:37:02.000 353 29237.57 6003.37 -19210.69 23251.73 2012-12-18 12:37:03.000 353 29237.54 6003.36 -19210.69 23301.80 2012-12-18 12:37:04.000 353 29237.55 6003.35 -19210.72 23352.98 2012-12-18 12:37:05.000 353 29237.56 6003.35 -19210.72 23420.91 2012-12-18 12:37:06.000 353 29237.57 6003.37 -19210.70 23465.51 2012-12-18 12:37:07.000 353 29237.55 6003.36 -19210.70 23499.59 2012-12-18 12:37:08.000 353 29237.55 6003.36 -19210.70 23527.32 2012-12-18 12:37:09.000 353 29237.58 6003.37 -19210.72 23563.89 2012-12-18 12:37:10.000 353 29237.59 6003.38 -19210.69 23607.13 2012-12-18 12:37:11.000 353 29237.59 6003.39 -19210.72 23659.04 2012-12-18 12:37:12.000 353 29237.57 6003.36 -19210.74 23691.31 2012-12-18 12:37:13.000 353 29237.58 6003.35 -19210.72 23739.83 2012-12-18 12:37:14.000 353 29237.58 6003.38 -19210.72 23774.78 2012-12-18 12:37:15.000 353 29237.59 6003.39 -19210.72 23820.50 2012-12-18 12:37:16.000 353 29237.60 6003.47 -19210.72 23854.43 2012-12-18 12:37:17.000 353 29237.61 6003.61 -19210.70 23861.65 2012-12-18 12:37:18.000 353 29237.59 6003.41 -19210.70 23867.96 2012-12-18 12:37:19.000 353 29237.63 6003.43 -19210.70 23890.95 2012-12-18 12:37:20.000 353 29237.64 6003.45 -19210.72 23890.85 2012-12-18 12:37:21.000 353 29237.63 6003.43 -19210.70 23887.91 2012-12-18 12:37:22.000 353 29237.64 6003.43 -19210.72 23857.02 2012-12-18 12:37:23.000 353 29237.64 6003.41 -19210.70 23806.42 2012-12-18 12:37:24.000 353 29237.63 6003.41 -19210.72 23730.82 2012-12-18 12:37:25.000 353 29237.62 6003.41 -19210.72 23656.53 2012-12-18 12:37:26.000 353 29237.64 6003.41 -19210.74 23596.36 2012-12-18 12:37:27.000 353 29237.67 6003.42 -19210.74 23551.93 2012-12-18 12:37:28.000 353 29237.69 6003.41 -19210.74 23535.93 2012-12-18 12:37:29.000 353 29237.68 6003.42 -19210.72 23520.25 2012-12-18 12:37:30.000 353 29237.68 6003.46 -19210.70 23477.70 2012-12-18 12:37:31.000 353 29237.68 6003.44 -19210.72 23428.95 2012-12-18 12:37:32.000 353 29237.70 6003.43 -19210.74 23370.13 2012-12-18 12:37:33.000 353 29237.71 6003.44 -19210.74 23328.28 2012-12-18 12:37:34.000 353 29237.71 6003.45 -19210.76 23302.35 2012-12-18 12:37:35.000 353 29237.68 6003.43 -19210.76 23284.47 2012-12-18 12:37:36.000 353 29237.70 6003.46 -19210.76 23266.78 2012-12-18 12:37:37.000 353 29237.71 6003.48 -19210.74 23268.13 2012-12-18 12:37:38.000 353 29237.71 6003.44 -19210.76 23276.72 2012-12-18 12:37:39.000 353 29237.73 6003.46 -19210.72 23320.01 2012-12-18 12:37:40.000 353 29237.72 6003.46 -19210.74 23341.11 2012-12-18 12:37:41.000 353 29237.74 6003.46 -19210.74 23348.42 2012-12-18 12:37:42.000 353 29237.73 6003.45 -19210.76 23346.30 2012-12-18 12:37:43.000 353 29237.75 6003.46 -19210.78 23344.67 2012-12-18 12:37:44.000 353 29237.75 6003.49 -19210.79 23340.37 2012-12-18 12:37:45.000 353 29237.75 6003.50 -19210.76 23324.56 2012-12-18 12:37:46.000 353 29237.75 6003.46 -19210.76 23332.82 2012-12-18 12:37:47.000 353 29237.74 6003.47 -19210.72 23343.04 2012-12-18 12:37:48.000 353 29237.76 6003.49 -19210.72 23355.54 2012-12-18 12:37:49.000 353 29237.79 6003.48 -19210.72 23387.52 2012-12-18 12:37:50.000 353 29237.80 6003.47 -19210.74 23413.94 2012-12-18 12:37:51.000 353 29237.81 6003.49 -19210.76 23437.04 2012-12-18 12:37:52.000 353 29237.80 6003.49 -19210.76 23480.06 2012-12-18 12:37:53.000 353 29237.82 6003.52 -19210.76 23525.57 2012-12-18 12:37:54.000 353 29237.80 6003.49 -19210.78 23571.58 2012-12-18 12:37:55.000 353 29237.82 6003.51 -19210.78 23595.65 2012-12-18 12:37:56.000 353 29237.83 6003.50 -19210.74 23590.14 2012-12-18 12:37:57.000 353 29237.81 6003.53 -19210.72 23562.87 2012-12-18 12:37:58.000 353 29237.82 6003.53 -19210.72 23551.59 2012-12-18 12:37:59.000 353 29237.83 6003.50 -19210.72 23540.53 2012-12-18 12:38:00.000 353 29237.82 6003.52 -19210.72 23536.86 2012-12-18 12:38:01.000 353 29237.80 6003.50 -19210.72 23502.16 2012-12-18 12:38:02.000 353 29237.79 6003.50 -19210.72 23462.32 2012-12-18 12:38:03.000 353 29237.80 6003.52 -19210.76 23414.52 2012-12-18 12:38:04.000 353 29237.81 6003.54 -19210.76 23366.39 2012-12-18 12:38:05.000 353 29237.84 6003.52 -19210.74 23323.52 2012-12-18 12:38:06.000 353 29237.85 6003.52 -19210.74 23294.49 2012-12-18 12:38:07.000 353 29237.83 6003.51 -19210.76 23274.80 2012-12-18 12:38:08.000 353 29237.83 6003.50 -19210.76 23236.79 2012-12-18 12:38:09.000 353 29237.86 6003.52 -19210.74 23204.58 2012-12-18 12:38:10.000 353 29237.85 6003.50 -19210.76 23154.47 2012-12-18 12:38:11.000 353 29237.84 6003.51 -19210.78 23102.84 2012-12-18 12:38:12.000 353 29237.86 6003.54 -19210.76 23032.79 2012-12-18 12:38:13.000 353 29237.85 6003.55 -19210.78 22991.85 2012-12-18 12:38:14.000 353 29237.85 6003.53 -19210.78 22989.67 2012-12-18 12:38:15.000 353 29237.86 6003.54 -19210.79 22993.06 2012-12-18 12:38:16.000 353 29237.89 6003.52 -19210.78 23009.66 2012-12-18 12:38:17.000 353 29237.87 6003.49 -19210.78 23055.05 2012-12-18 12:38:18.000 353 29237.86 6003.52 -19210.79 23088.42 2012-12-18 12:38:19.000 353 29237.88 6003.55 -19210.78 23097.38 2012-12-18 12:38:20.000 353 29237.91 6003.53 -19210.78 23117.28 2012-12-18 12:38:21.000 353 29237.91 6003.57 -19210.81 23130.76 2012-12-18 12:38:22.000 353 29237.90 6003.56 -19210.81 23108.16 2012-12-18 12:38:23.000 353 29237.90 6003.55 -19210.79 23072.87 2012-12-18 12:38:24.000 353 29237.90 6003.55 -19210.78 23070.89 2012-12-18 12:38:25.000 353 29237.91 6003.57 -19210.78 23107.06 2012-12-18 12:38:26.000 353 29237.92 6003.57 -19210.76 23117.10 2012-12-18 12:38:27.000 353 29237.91 6003.55 -19210.76 23107.54 2012-12-18 12:38:28.000 353 29237.90 6003.54 -19210.76 23125.58 2012-12-18 12:38:29.000 353 29237.93 6003.57 -19210.81 23148.75 2012-12-18 12:38:30.000 353 29237.91 6003.60 -19210.79 23166.88 2012-12-18 12:38:31.000 353 29237.93 6003.57 -19210.76 23179.87 2012-12-18 12:38:32.000 353 29237.94 6003.58 -19210.78 23194.77 2012-12-18 12:38:33.000 353 29237.94 6003.63 -19210.74 23211.22 2012-12-18 12:38:34.000 353 29237.93 6003.63 -19210.76 23226.58 2012-12-18 12:38:35.000 353 29237.95 6003.63 -19210.76 23244.98 2012-12-18 12:38:36.000 353 29237.93 6003.61 -19210.78 23275.48 2012-12-18 12:38:37.000 353 29237.97 6003.60 -19210.76 23300.68 2012-12-18 12:38:38.000 353 29237.99 6003.62 -19210.76 23323.47 2012-12-18 12:38:39.000 353 29237.99 6003.60 -19210.76 23358.62 2012-12-18 12:38:40.000 353 29237.99 6003.58 -19210.72 23405.59 2012-12-18 12:38:41.000 353 29237.99 6003.60 -19210.74 23426.36 2012-12-18 12:38:42.000 353 29238.02 6003.59 -19210.76 23454.60 2012-12-18 12:38:43.000 353 29238.02 6003.59 -19210.76 23483.72 2012-12-18 12:38:44.000 353 29237.97 6003.61 -19210.74 23485.64 2012-12-18 12:38:45.000 353 29237.97 6003.58 -19210.74 23500.36 2012-12-18 12:38:46.000 353 29237.96 6003.62 -19210.76 23487.92 2012-12-18 12:38:47.000 353 29237.97 6003.59 -19210.76 23462.46 2012-12-18 12:38:48.000 353 29237.99 6003.60 -19210.74 23424.14 2012-12-18 12:38:49.000 353 29238.02 6003.61 -19210.76 23391.11 2012-12-18 12:38:50.000 353 29238.00 6003.61 -19210.76 23397.56 2012-12-18 12:38:51.000 353 29237.98 6003.60 -19210.76 23413.18 2012-12-18 12:38:52.000 353 29237.99 6003.58 -19210.78 23430.34 2012-12-18 12:38:53.000 353 29238.01 6003.58 -19210.78 23448.24 2012-12-18 12:38:54.000 353 29238.03 6003.58 -19210.79 23426.80 2012-12-18 12:38:55.000 353 29238.03 6003.54 -19210.79 23382.41 2012-12-18 12:38:56.000 353 29238.01 6003.57 -19210.81 23316.83 2012-12-18 12:38:57.000 353 29238.04 6003.59 -19210.79 23270.72 2012-12-18 12:38:58.000 353 29238.01 6003.60 -19210.81 23203.32 2012-12-18 12:38:59.000 353 29238.03 6003.60 -19210.79 23129.80 2012-12-18 12:39:00.000 353 29238.04 6003.60 -19210.76 23084.52 2012-12-18 12:39:01.000 353 29238.02 6003.60 -19210.74 23106.63 2012-12-18 12:39:02.000 353 29238.00 6003.58 -19210.79 23131.62 2012-12-18 12:39:03.000 353 29238.01 6003.61 -19210.76 23177.17 2012-12-18 12:39:04.000 353 29238.04 6003.63 -19210.76 23199.92 2012-12-18 12:39:05.000 353 29238.04 6003.61 -19210.76 23227.20 2012-12-18 12:39:06.000 353 29238.01 6003.61 -19210.78 23298.84 2012-12-18 12:39:07.000 353 29238.01 6003.61 -19210.78 23365.87 2012-12-18 12:39:08.000 353 29238.01 6003.61 -19210.81 23410.06 2012-12-18 12:39:09.000 353 29238.00 6003.63 -19210.83 23413.18 2012-12-18 12:39:10.000 353 29238.01 6003.65 -19210.81 23434.06 2012-12-18 12:39:11.000 353 29238.00 6003.63 -19210.78 23460.43 2012-12-18 12:39:12.000 353 29238.03 6003.63 -19210.81 23474.96 2012-12-18 12:39:13.000 353 29238.06 6003.63 -19210.79 23479.11 2012-12-18 12:39:14.000 353 29238.03 6003.62 -19210.79 23496.27 2012-12-18 12:39:15.000 353 29238.02 6003.60 -19210.78 23515.15 2012-12-18 12:39:16.000 353 29238.03 6003.61 -19210.81 23553.47 2012-12-18 12:39:17.000 353 29238.02 6003.60 -19210.81 23568.13 2012-12-18 12:39:18.000 353 29238.07 6003.59 -19210.78 23586.66 2012-12-18 12:39:19.000 353 29238.09 6003.72 -19210.78 23604.09 2012-12-18 12:39:20.000 353 29238.09 6003.91 -19210.81 23640.55 2012-12-18 12:39:21.000 353 29238.07 6003.63 -19210.79 23698.52 2012-12-18 12:39:22.000 353 29238.08 6003.59 -19210.79 23738.19 2012-12-18 12:39:23.000 353 29238.07 6003.61 -19210.79 23779.73 2012-12-18 12:39:24.000 353 29238.05 6003.61 -19210.79 23805.41 2012-12-18 12:39:25.000 353 29238.04 6003.62 -19210.81 23835.52 2012-12-18 12:39:26.000 353 29238.06 6003.59 -19210.83 23849.42 2012-12-18 12:39:27.000 353 29238.08 6003.57 -19210.83 23839.10 2012-12-18 12:39:28.000 353 29238.09 6003.56 -19210.85 23825.98 2012-12-18 12:39:29.000 353 29238.10 6003.60 -19210.85 23813.22 2012-12-18 12:39:30.000 353 29238.10 6003.62 -19210.85 23809.33 2012-12-18 12:39:31.000 353 29238.12 6003.61 -19210.87 23796.86 2012-12-18 12:39:32.000 353 29238.12 6003.61 -19210.83 23775.28 2012-12-18 12:39:33.000 353 29238.09 6003.61 -19210.85 23718.42 2012-12-18 12:39:34.000 353 29238.10 6003.61 -19210.81 23669.49 2012-12-18 12:39:35.000 353 29238.09 6003.60 -19210.83 23597.42 2012-12-18 12:39:36.000 353 29238.09 6003.63 -19210.83 23554.77 2012-12-18 12:39:37.000 353 29238.09 6003.61 -19210.83 23511.40 2012-12-18 12:39:38.000 353 29238.09 6003.60 -19210.83 23465.19 2012-12-18 12:39:39.000 353 29238.09 6003.61 -19210.83 23415.31 2012-12-18 12:39:40.000 353 29238.07 6003.61 -19210.83 23371.90 2012-12-18 12:39:41.000 353 29238.10 6003.59 -19210.83 23345.81 2012-12-18 12:39:42.000 353 29238.09 6003.56 -19210.81 23319.91 2012-12-18 12:39:43.000 353 29238.11 6003.57 -19210.83 23290.54 2012-12-18 12:39:44.000 353 29238.10 6003.62 -19210.85 23271.57 2012-12-18 12:39:45.000 353 29238.14 6003.59 -19210.83 23234.04 2012-12-18 12:39:46.000 353 29238.14 6003.58 -19210.81 23173.74 2012-12-18 12:39:47.000 353 29238.13 6003.59 -19210.83 23132.01 2012-12-18 12:39:48.000 353 29238.12 6003.63 -19210.83 23118.19 2012-12-18 12:39:49.000 353 29238.13 6003.67 -19210.81 23127.07 2012-12-18 12:39:50.000 353 29238.14 6003.64 -19210.83 23146.47 2012-12-18 12:39:51.000 353 29238.14 6003.62 -19210.85 23161.99 2012-12-18 12:39:52.000 353 29238.13 6003.61 -19210.87 23184.93 2012-12-18 12:39:53.000 353 29238.15 6003.61 -19210.88 23217.63 2012-12-18 12:39:54.000 353 29238.18 6003.63 -19210.83 23267.02 2012-12-18 12:39:55.000 353 29238.16 6003.60 -19210.85 23328.42 2012-12-18 12:39:56.000 353 29238.16 6003.58 -19210.85 23393.99 2012-12-18 12:39:57.000 353 29238.22 6003.60 -19210.85 23464.70 2012-12-18 12:39:58.000 353 29238.19 6003.60 -19210.83 23510.12 2012-12-18 12:39:59.000 353 29238.18 6003.62 -19210.85 23533.80 2012-12-18 12:40:00.000 353 29238.19 6003.62 -19210.88 23564.06 2012-12-18 12:40:01.000 353 29238.20 6003.64 -19210.88 23632.98 2012-12-18 12:40:02.000 353 29238.22 6003.62 -19210.88 23699.44 2012-12-18 12:40:03.000 353 29238.20 6003.62 -19210.88 23744.36 2012-12-18 12:40:04.000 353 29238.21 6003.61 -19210.90 23772.51 2012-12-18 12:40:05.000 353 29238.20 6003.60 -19210.88 23769.54 2012-12-18 12:40:06.000 353 29238.18 6003.61 -19210.88 23731.90 2012-12-18 12:40:07.000 353 29238.19 6003.57 -19210.90 23704.64 2012-12-18 12:40:08.000 353 29238.21 6003.60 -19210.88 23690.72 2012-12-18 12:40:09.000 353 29238.21 6003.64 -19210.87 23685.55 2012-12-18 12:40:10.000 353 29238.19 6003.60 -19210.87 23653.97 2012-12-18 12:40:11.000 353 29238.19 6003.60 -19210.87 23591.79 2012-12-18 12:40:12.000 353 29238.19 6003.58 -19210.85 23538.08 2012-12-18 12:40:13.000 353 29238.20 6003.61 -19210.87 23508.18 2012-12-18 12:40:14.000 353 29238.21 6003.60 -19210.88 23453.08 2012-12-18 12:40:15.000 353 29238.22 6003.60 -19210.88 23393.33 2012-12-18 12:40:16.000 353 29238.21 6003.60 -19210.87 23348.07 2012-12-18 12:40:17.000 353 29238.21 6003.60 -19210.90 23333.22 2012-12-18 12:40:18.000 353 29238.19 6003.62 -19210.87 23289.05 2012-12-18 12:40:19.000 353 29238.21 6003.61 -19210.83 23251.25 2012-12-18 12:40:20.000 353 29238.19 6003.62 -19210.83 23208.92 2012-12-18 12:40:21.000 353 29238.18 6003.63 -19210.81 23174.16 2012-12-18 12:40:22.000 353 29238.19 6003.60 -19210.83 23162.19 2012-12-18 12:40:23.000 353 29238.19 6003.59 -19210.87 23131.13 2012-12-18 12:40:24.000 353 29238.18 6003.61 -19210.88 23135.78 2012-12-18 12:40:25.000 353 29238.18 6003.63 -19210.88 23106.53 2012-12-18 12:40:26.000 353 29238.21 6003.63 -19210.83 23118.23 2012-12-18 12:40:27.000 353 29238.20 6003.60 -19210.83 23148.23 2012-12-18 12:40:28.000 353 29238.21 6003.60 -19210.85 23140.77 2012-12-18 12:40:29.000 353 29238.22 6003.59 -19210.87 23140.39 2012-12-18 12:40:30.000 353 29238.23 6003.61 -19210.83 23129.14 2012-12-18 12:40:31.000 353 29238.22 6003.61 -19210.83 23125.12 2012-12-18 12:40:32.000 353 29238.21 6003.60 -19210.85 23120.09 2012-12-18 12:40:33.000 353 29238.21 6003.63 -19210.85 23109.49 2012-12-18 12:40:34.000 353 29238.23 6003.64 -19210.87 23117.36 2012-12-18 12:40:35.000 353 29238.26 6003.63 -19210.85 23118.25 2012-12-18 12:40:36.000 353 29238.22 6003.62 -19210.83 23171.76 2012-12-18 12:40:37.000 353 29238.21 6003.61 -19210.85 23235.14 2012-12-18 12:40:38.000 353 29238.20 6003.61 -19210.83 23273.96 2012-12-18 12:40:39.000 353 29238.19 6003.64 -19210.83 23304.75 2012-12-18 12:40:40.000 353 29238.17 6003.64 -19210.81 23318.00 2012-12-18 12:40:41.000 353 29238.20 6003.65 -19210.81 23366.86 2012-12-18 12:40:42.000 353 29238.20 6003.65 -19210.83 23402.38 2012-12-18 12:40:43.000 353 29238.20 6003.63 -19210.83 23414.21 2012-12-18 12:40:44.000 353 29238.18 6003.64 -19210.81 23444.75 2012-12-18 12:40:45.000 353 29238.18 6003.67 -19210.81 23493.19 2012-12-18 12:40:46.000 353 29238.21 6003.66 -19210.79 23517.34 2012-12-18 12:40:47.000 353 29238.21 6003.66 -19210.78 23558.20 2012-12-18 12:40:48.000 353 29238.20 6003.69 -19210.78 23579.62 2012-12-18 12:40:49.000 353 29238.19 6003.70 -19210.81 23570.81 2012-12-18 12:40:50.000 353 29238.19 6003.69 -19210.78 23548.09 2012-12-18 12:40:51.000 353 29238.23 6003.69 -19210.79 23535.39 2012-12-18 12:40:52.000 353 29238.23 6003.68 -19210.81 23527.90 2012-12-18 12:40:53.000 353 29238.23 6003.68 -19210.79 23538.01 2012-12-18 12:40:54.000 353 29238.21 6003.70 -19210.78 23530.25 2012-12-18 12:40:55.000 353 29238.21 6003.73 -19210.76 23481.31 2012-12-18 12:40:56.000 353 29238.22 6003.80 -19210.78 23437.71 2012-12-18 12:40:57.000 353 29238.23 6003.70 -19210.78 23400.05 2012-12-18 12:40:58.000 353 29238.22 6003.73 -19210.78 23371.82 2012-12-18 12:40:59.000 353 29238.21 6003.74 -19210.76 23337.02 2012-12-18 12:41:00.000 353 29238.19 6003.71 -19210.76 23290.86 2012-12-18 12:41:01.000 353 29238.21 6003.71 -19210.76 23233.07 2012-12-18 12:41:02.000 353 29238.17 6003.73 -19210.78 23200.12 2012-12-18 12:41:03.000 353 29238.20 6003.71 -19210.76 23169.80 2012-12-18 12:41:04.000 353 29238.17 6003.76 -19210.78 23150.41 2012-12-18 12:41:05.000 353 29238.17 6003.75 -19210.78 23115.37 2012-12-18 12:41:06.000 353 29238.18 6003.73 -19210.78 23096.62 2012-12-18 12:41:07.000 353 29238.15 6003.74 -19210.81 23098.09 2012-12-18 12:41:08.000 353 29238.16 6003.72 -19210.78 23097.08 2012-12-18 12:41:09.000 353 29238.16 6003.72 -19210.76 23090.12 2012-12-18 12:41:10.000 353 29238.15 6003.73 -19210.78 23092.17 2012-12-18 12:41:11.000 353 29238.13 6003.73 -19210.78 23097.37 2012-12-18 12:41:12.000 353 29238.14 6003.71 -19210.78 23119.32 2012-12-18 12:41:13.000 353 29238.17 6003.71 -19210.76 23151.19 2012-12-18 12:41:14.000 353 29238.15 6003.70 -19210.76 23191.27 2012-12-18 12:41:15.000 353 29238.16 6003.69 -19210.76 23251.39 2012-12-18 12:41:16.000 353 29238.14 6003.70 -19210.76 23311.20 2012-12-18 12:41:17.000 353 29238.13 6003.72 -19210.76 23369.44 2012-12-18 12:41:18.000 353 29238.14 6003.69 -19210.76 23396.67 2012-12-18 12:41:19.000 353 29238.14 6003.65 -19210.74 23441.47 2012-12-18 12:41:20.000 353 29238.16 6003.65 -19210.76 23516.07 2012-12-18 12:41:21.000 353 29238.15 6003.65 -19210.76 23572.28 2012-12-18 12:41:22.000 353 29238.15 6003.69 -19210.78 23595.27 2012-12-18 12:41:23.000 353 29238.15 6003.69 -19210.78 23590.39 2012-12-18 12:41:24.000 353 29238.12 6003.70 -19210.76 23590.48 2012-12-18 12:41:25.000 353 29238.09 6003.70 -19210.78 23565.82 2012-12-18 12:41:26.000 353 29238.08 6003.73 -19210.74 23556.59 2012-12-18 12:41:27.000 353 29238.07 6003.72 -19210.74 23569.40 2012-12-18 12:41:28.000 353 29238.08 6003.69 -19210.76 23536.49 2012-12-18 12:41:29.000 353 29238.09 6003.69 -19210.76 23495.49 2012-12-18 12:41:30.000 353 29238.11 6003.70 -19210.76 23440.26 2012-12-18 12:41:31.000 353 29238.12 6003.72 -19210.72 23392.58 2012-12-18 12:41:32.000 353 29238.10 6003.73 -19210.72 23352.43 2012-12-18 12:41:33.000 353 29238.10 6003.72 -19210.72 23324.03 2012-12-18 12:41:34.000 353 29238.11 6003.69 -19210.72 23286.90 2012-12-18 12:41:35.000 353 29238.09 6003.68 -19210.72 23262.49 2012-12-18 12:41:36.000 353 29238.08 6003.68 -19210.72 23226.39 2012-12-18 12:41:37.000 353 29238.10 6003.68 -19210.72 23222.83 2012-12-18 12:41:38.000 353 29238.10 6003.69 -19210.74 23205.11 2012-12-18 12:41:39.000 353 29238.10 6003.67 -19210.74 23171.02 2012-12-18 12:41:40.000 353 29238.11 6003.69 -19210.76 23152.70 2012-12-18 12:41:41.000 353 29238.11 6003.68 -19210.72 23147.80 2012-12-18 12:41:42.000 353 29238.10 6003.67 -19210.74 23162.81 2012-12-18 12:41:43.000 353 29238.08 6003.69 -19210.78 23144.07 2012-12-18 12:41:44.000 353 29238.08 6003.71 -19210.72 23100.08 2012-12-18 12:41:45.000 353 29238.08 6003.71 -19210.72 23074.34 2012-12-18 12:41:46.000 353 29238.07 6003.72 -19210.72 23080.08 2012-12-18 12:41:47.000 353 29238.11 6003.71 -19210.70 23073.36 2012-12-18 12:41:48.000 353 29238.11 6003.71 -19210.70 23049.53 2012-12-18 12:41:49.000 353 29238.13 6003.70 -19210.72 23055.14 2012-12-18 12:41:50.000 353 29238.10 6003.73 -19210.69 23077.91 2012-12-18 12:41:51.000 353 29238.10 6003.74 -19210.69 23111.45 2012-12-18 12:41:52.000 353 29238.09 6003.72 -19210.72 23148.75 2012-12-18 12:41:53.000 353 29238.10 6003.75 -19210.69 23159.76 2012-12-18 12:41:54.000 353 29238.12 6003.75 -19210.70 23159.97 2012-12-18 12:41:55.000 353 29238.14 6003.71 -19210.72 23192.90 2012-12-18 12:41:56.000 353 29238.17 6003.74 -19210.70 23222.07 2012-12-18 12:41:57.000 353 29238.13 6003.72 -19210.70 23267.27 2012-12-18 12:41:58.000 353 29238.11 6003.73 -19210.70 23285.85 2012-12-18 12:41:59.000 353 29238.14 6003.73 -19210.70 23275.68 2012-12-18 12:42:00.000 353 29238.11 6003.75 -19210.69 23268.93 2012-12-18 12:42:01.000 353 29238.07 6003.76 -19210.67 23249.84 2012-12-18 12:42:02.000 353 29238.08 6003.79 -19210.69 23232.40 2012-12-18 12:42:03.000 353 29238.11 6003.79 -19210.69 23221.50 2012-12-18 12:42:04.000 353 29238.13 6003.74 -19210.65 23199.99 2012-12-18 12:42:05.000 353 29238.11 6003.77 -19210.62 23186.44 2012-12-18 12:42:06.000 353 29238.10 6003.77 -19210.62 23223.71 2012-12-18 12:42:07.000 353 29238.10 6003.80 -19210.65 23258.83 2012-12-18 12:42:08.000 353 29238.11 6003.79 -19210.62 23229.19 2012-12-18 12:42:09.000 353 29238.09 6003.79 -19210.62 23213.98 2012-12-18 12:42:10.000 353 29238.10 6003.78 -19210.63 23183.80 2012-12-18 12:42:11.000 353 29238.08 6003.78 -19210.62 23159.60 2012-12-18 12:42:12.000 353 29238.07 6003.80 -19210.63 23166.25 2012-12-18 12:42:13.000 353 29238.07 6003.80 -19210.65 23165.89 2012-12-18 12:42:14.000 353 29238.06 6003.79 -19210.62 23176.20 2012-12-18 12:42:15.000 353 29238.06 6003.77 -19210.62 23203.32 2012-12-18 12:42:16.000 353 29238.06 6003.78 -19210.60 23210.94 2012-12-18 12:42:17.000 353 29238.05 6003.81 -19210.60 23218.81 2012-12-18 12:42:18.000 353 29238.03 6003.83 -19210.58 23223.72 2012-12-18 12:42:19.000 353 29238.03 6003.81 -19210.60 23245.99 2012-12-18 12:42:20.000 353 29238.03 6003.80 -19210.60 23281.96 2012-12-18 12:42:21.000 353 29238.02 6003.80 -19210.62 23291.98 2012-12-18 12:42:22.000 353 29238.02 6003.80 -19210.60 23280.97 2012-12-18 12:42:23.000 353 29238.01 6003.85 -19210.56 23273.35 2012-12-18 12:42:24.000 353 29237.98 6003.86 -19210.56 23260.90 2012-12-18 12:42:25.000 353 29237.99 6003.84 -19210.58 23244.81 2012-12-18 12:42:26.000 353 29238.00 6003.82 -19210.56 23200.40 2012-12-18 12:42:27.000 353 29238.00 6003.83 -19210.56 23164.19 2012-12-18 12:42:28.000 353 29237.98 6003.84 -19210.53 23150.46 2012-12-18 12:42:29.000 353 29237.98 6003.81 -19210.56 23124.93 2012-12-18 12:42:30.000 353 29237.98 6003.81 -19210.51 23125.54 2012-12-18 12:42:31.000 353 29237.97 6003.80 -19210.53 23153.16 2012-12-18 12:42:32.000 353 29237.98 6003.81 -19210.53 23188.59 2012-12-18 12:42:33.000 353 29238.00 6003.82 -19210.53 23254.73 2012-12-18 12:42:34.000 353 29237.99 6003.83 -19210.53 23301.85 2012-12-18 12:42:35.000 353 29237.97 6003.83 -19210.51 23337.71 2012-12-18 12:42:36.000 353 29237.98 6003.87 -19210.53 23379.09 2012-12-18 12:42:37.000 353 29237.96 6003.87 -19210.56 23415.96 2012-12-18 12:42:38.000 353 29237.95 6003.88 -19210.53 23430.95 2012-12-18 12:42:39.000 353 29237.98 6003.89 -19210.49 23441.64 2012-12-18 12:42:40.000 353 29237.97 6003.89 -19210.49 23418.84 2012-12-18 12:42:41.000 353 29237.97 6003.88 -19210.49 23384.62 2012-12-18 12:42:42.000 353 29237.99 6003.88 -19210.49 23345.20 2012-12-18 12:42:43.000 353 29237.97 6003.87 -19210.51 23306.07 2012-12-18 12:42:44.000 353 29237.97 6003.87 -19210.49 23255.09 2012-12-18 12:42:45.000 353 29237.98 6003.87 -19210.47 23217.67 2012-12-18 12:42:46.000 353 29237.97 6003.87 -19210.51 23201.50 2012-12-18 12:42:47.000 353 29237.98 6003.88 -19210.53 23176.44 2012-12-18 12:42:48.000 353 29237.98 6003.89 -19210.49 23170.95 2012-12-18 12:42:49.000 353 29237.99 6003.89 -19210.49 23164.94 2012-12-18 12:42:50.000 353 29237.97 6003.89 -19210.51 23130.13 2012-12-18 12:42:51.000 353 29237.95 6003.90 -19210.51 23108.43 2012-12-18 12:42:52.000 353 29237.96 6003.89 -19210.47 23115.44 2012-12-18 12:42:53.000 353 29237.97 6003.88 -19210.47 23142.84 2012-12-18 12:42:54.000 353 29237.94 6003.88 -19210.47 23171.13 2012-12-18 12:42:55.000 353 29237.97 6003.89 -19210.47 23206.81 2012-12-18 12:42:56.000 353 29237.99 6003.92 -19210.45 23209.55 2012-12-18 12:42:57.000 353 29238.00 6003.95 -19210.47 23199.27 2012-12-18 12:42:58.000 353 29237.98 6003.94 -19210.44 23214.68 2012-12-18 12:42:59.000 353 29237.99 6003.93 -19210.42 23243.74 2012-12-18 12:43:00.000 353 29237.99 6003.95 -19210.42 23267.55 2012-12-18 12:43:01.000 353 29237.99 6003.95 -19210.42 23308.17 2012-12-18 12:43:02.000 353 29237.96 6003.95 -19210.44 23324.49 2012-12-18 12:43:03.000 353 29237.96 6003.96 -19210.47 23362.17 2012-12-18 12:43:04.000 353 29237.95 6003.97 -19210.45 23422.53 2012-12-18 12:43:05.000 353 29237.97 6003.96 -19210.45 23497.23 2012-12-18 12:43:06.000 353 29237.98 6003.93 -19210.47 23559.49 2012-12-18 12:43:07.000 353 29237.97 6003.93 -19210.44 23598.44 2012-12-18 12:43:08.000 353 29237.97 6003.94 -19210.42 23621.32 2012-12-18 12:43:09.000 353 29237.95 6003.95 -19210.40 23625.36 2012-12-18 12:43:10.000 353 29237.96 6003.94 -19210.40 23630.53 2012-12-18 12:43:11.000 353 29237.97 6003.94 -19210.40 23636.29 2012-12-18 12:43:12.000 353 29237.96 6003.97 -19210.38 23656.65 2012-12-18 12:43:13.000 353 29237.95 6003.99 -19210.40 23678.47 2012-12-18 12:43:14.000 353 29237.95 6003.94 -19210.40 23704.58 2012-12-18 12:43:15.000 353 29237.94 6003.96 -19210.40 23740.80 2012-12-18 12:43:16.000 353 29237.93 6003.97 -19210.42 23783.79 2012-12-18 12:43:17.000 353 29237.94 6003.99 -19210.40 23805.91 2012-12-18 12:43:18.000 353 29237.91 6003.96 -19210.37 23794.48 2012-12-18 12:43:19.000 353 29237.92 6003.96 -19210.38 23770.89 2012-12-18 12:43:20.000 353 29237.93 6003.96 -19210.37 23740.63 2012-12-18 12:43:21.000 353 29237.93 6003.96 -19210.35 23724.17 2012-12-18 12:43:22.000 353 29237.93 6003.95 -19210.35 23703.24 2012-12-18 12:43:23.000 353 29237.93 6003.96 -19210.35 23661.85 2012-12-18 12:43:24.000 353 29237.92 6003.98 -19210.33 23601.66 2012-12-18 12:43:25.000 353 29237.92 6004.00 -19210.35 23520.64 2012-12-18 12:43:26.000 353 29237.91 6004.00 -19210.33 23442.19 2012-12-18 12:43:27.000 353 29237.89 6004.00 -19210.33 23380.87 2012-12-18 12:43:28.000 353 29237.89 6004.01 -19210.33 23320.89 2012-12-18 12:43:29.000 353 29237.89 6004.03 -19210.33 23259.09 2012-12-18 12:43:30.000 353 29237.89 6004.02 -19210.33 23175.84 2012-12-18 12:43:31.000 353 29237.90 6003.99 -19210.33 23096.55 2012-12-18 12:43:32.000 353 29237.89 6003.99 -19210.33 23031.04 2012-12-18 12:43:33.000 353 29237.89 6004.02 -19210.35 22953.60 2012-12-18 12:43:34.000 353 29237.89 6004.04 -19210.33 22900.57 2012-12-18 12:43:35.000 353 29237.92 6004.03 -19210.33 22876.68 2012-12-18 12:43:36.000 353 29237.93 6004.00 -19210.33 22859.75 2012-12-18 12:43:37.000 353 29237.90 6003.98 -19210.31 22862.54 2012-12-18 12:43:38.000 353 29237.89 6003.99 -19210.31 22869.05 2012-12-18 12:43:39.000 353 29237.90 6003.99 -19210.33 22896.14 2012-12-18 12:43:40.000 353 29237.88 6004.00 -19210.33 22914.00 2012-12-18 12:43:41.000 353 29237.88 6003.99 -19210.31 22933.08 2012-12-18 12:43:42.000 353 29237.85 6003.98 -19210.29 22966.16 2012-12-18 12:43:43.000 353 29237.86 6004.00 -19210.29 23010.87 2012-12-18 12:43:44.000 353 29237.86 6004.00 -19210.31 23044.84 2012-12-18 12:43:45.000 353 29237.87 6004.00 -19210.31 23077.24 2012-12-18 12:43:46.000 353 29237.83 6004.00 -19210.29 23110.97 2012-12-18 12:43:47.000 353 29237.84 6004.00 -19210.29 23151.05 2012-12-18 12:43:48.000 353 29237.84 6004.01 -19210.28 23198.13 2012-12-18 12:43:49.000 353 29237.81 6004.01 -19210.26 23252.01 2012-12-18 12:43:50.000 353 29237.83 6004.01 -19210.28 23336.42 2012-12-18 12:43:51.000 353 29237.84 6003.97 -19210.28 23390.41 2012-12-18 12:43:52.000 353 29237.82 6003.99 -19210.28 23435.07 2012-12-18 12:43:53.000 353 29237.83 6004.01 -19210.28 23460.00 2012-12-18 12:43:54.000 353 29237.81 6004.00 -19210.28 23495.40 2012-12-18 12:43:55.000 353 29237.82 6004.01 -19210.28 23526.77 2012-12-18 12:43:56.000 353 29237.82 6004.02 -19210.26 23545.70 2012-12-18 12:43:57.000 353 29237.82 6004.04 -19210.26 23592.73 2012-12-18 12:43:58.000 353 29237.82 6004.03 -19210.28 23615.87 2012-12-18 12:43:59.000 353 29237.81 6004.01 -19210.29 23619.84 2012-12-18 12:44:00.000 353 29237.81 6004.03 -19210.29 23616.48 2012-12-18 12:44:01.000 353 29237.82 6004.04 -19210.28 23609.56 2012-12-18 12:44:02.000 353 29237.84 6004.04 -19210.26 23583.08 2012-12-18 12:44:03.000 353 29237.85 6004.04 -19210.26 23534.06 2012-12-18 12:44:04.000 353 29237.83 6004.01 -19210.26 23515.23 2012-12-18 12:44:05.000 353 29237.81 6004.05 -19210.26 23529.35 2012-12-18 12:44:06.000 353 29237.82 6004.06 -19210.26 23540.65 2012-12-18 12:44:07.000 353 29237.84 6004.05 -19210.28 23536.00 2012-12-18 12:44:08.000 353 29237.83 6004.04 -19210.26 23526.92 2012-12-18 12:44:09.000 353 29237.82 6004.04 -19210.26 23535.52 2012-12-18 12:44:10.000 353 29237.81 6004.06 -19210.24 23530.45 2012-12-18 12:44:11.000 353 29237.83 6004.05 -19210.22 23516.07 2012-12-18 12:44:12.000 353 29237.80 6004.05 -19210.24 23497.04 2012-12-18 12:44:13.000 353 29237.79 6004.07 -19210.22 23473.85 2012-12-18 12:44:14.000 353 29237.81 6004.07 -19210.22 23468.38 2012-12-18 12:44:15.000 353 29237.80 6004.08 -19210.24 23496.98 2012-12-18 12:44:16.000 353 29237.80 6004.06 -19210.22 23486.34 2012-12-18 12:44:17.000 353 29237.79 6004.07 -19210.19 23476.35 2012-12-18 12:44:18.000 353 29237.76 6004.08 -19210.22 23473.88 2012-12-18 12:44:19.000 353 29237.77 6004.07 -19210.20 23482.88 2012-12-18 12:44:20.000 353 29237.74 6004.09 -19210.20 23483.28 2012-12-18 12:44:21.000 353 29237.73 6004.09 -19210.19 23486.18 2012-12-18 12:44:22.000 353 29237.77 6004.09 -19210.19 23459.46 2012-12-18 12:44:23.000 353 29237.76 6004.10 -19210.19 23449.42 2012-12-18 12:44:24.000 353 29237.75 6004.12 -19210.20 23472.61 2012-12-18 12:44:25.000 353 29237.75 6004.12 -19210.19 23502.80 2012-12-18 12:44:26.000 353 29237.74 6004.12 -19210.17 23492.87 2012-12-18 12:44:27.000 353 29237.73 6004.13 -19210.19 23462.61 2012-12-18 12:44:28.000 353 29237.74 6004.14 -19210.19 23442.28 2012-12-18 12:44:29.000 353 29237.74 6004.14 -19210.17 23395.00 2012-12-18 12:44:30.000 353 29237.72 6004.14 -19210.17 23316.09 2012-12-18 12:44:31.000 353 29237.73 6004.13 -19210.15 23250.56 2012-12-18 12:44:32.000 353 29237.71 6004.14 -19210.15 23167.02 2012-12-18 12:44:33.000 353 29237.72 6004.13 -19210.15 23103.57 2012-12-18 12:44:34.000 353 29237.73 6004.13 -19210.12 23034.97 2012-12-18 12:44:35.000 353 29237.72 6004.12 -19210.12 22974.16 2012-12-18 12:44:36.000 353 29237.69 6004.09 -19210.10 22935.58 2012-12-18 12:44:37.000 353 29237.68 6004.08 -19210.13 22912.41 2012-12-18 12:44:38.000 353 29237.68 6004.08 -19210.12 22918.00 2012-12-18 12:44:39.000 353 29237.69 6004.10 -19210.10 22921.28 2012-12-18 12:44:40.000 353 29237.67 6004.13 -19210.12 22912.94 2012-12-18 12:44:41.000 353 29237.68 6004.12 -19210.13 22907.33 2012-12-18 12:44:42.000 353 29237.69 6004.13 -19210.10 22905.61 2012-12-18 12:44:43.000 353 29237.69 6004.14 -19210.12 22938.39 2012-12-18 12:44:44.000 353 29237.68 6004.15 -19210.12 23006.34 2012-12-18 12:44:45.000 353 29237.67 6004.13 -19210.12 23049.38 2012-12-18 12:44:46.000 353 29237.66 6004.12 -19210.12 23079.00 2012-12-18 12:44:47.000 353 29237.67 6004.13 -19210.12 23100.46 2012-12-18 12:44:48.000 353 29237.67 6004.15 -19210.10 23110.15 2012-12-18 12:44:49.000 353 29237.67 6004.15 -19210.12 23101.42 2012-12-18 12:44:50.000 353 29237.67 6004.14 -19210.13 23078.50 2012-12-18 12:44:51.000 353 29237.67 6004.14 -19210.15 23078.50 2012-12-18 12:44:52.000 353 29237.68 6004.14 -19210.12 23056.56 2012-12-18 12:44:53.000 353 29237.68 6004.15 -19210.12 23032.92 2012-12-18 12:44:54.000 353 29237.69 6004.16 -19210.10 23027.57 2012-12-18 12:44:55.000 353 29237.73 6004.18 -19210.08 23030.95 2012-12-18 12:44:56.000 353 29237.72 6004.18 -19210.08 23038.75 2012-12-18 12:44:57.000 353 29237.71 6004.20 -19210.12 23034.00 2012-12-18 12:44:58.000 353 29237.73 6004.23 -19210.12 23071.85 2012-12-18 12:44:59.000 353 29237.74 6004.21 -19210.12 23092.93 2012-12-18 12:45:00.000 353 29237.75 6004.18 -19210.10 23148.18 2012-12-18 12:45:01.000 353 29237.75 6004.15 -19210.12 23184.29 2012-12-18 12:45:02.000 353 29237.77 6004.14 -19210.12 23220.48 2012-12-18 12:45:03.000 353 29237.77 6004.15 -19210.15 23266.21 2012-12-18 12:45:04.000 353 29237.77 6004.16 -19210.13 23312.38 2012-12-18 12:45:05.000 353 29237.79 6004.16 -19210.13 23332.19 2012-12-18 12:45:06.000 353 29237.78 6004.16 -19210.15 23314.50 2012-12-18 12:45:07.000 353 29237.79 6004.18 -19210.17 23283.36 2012-12-18 12:45:08.000 353 29237.81 6004.16 -19210.13 23276.96 2012-12-18 12:45:09.000 353 29237.82 6004.17 -19210.15 23279.86 2012-12-18 12:45:10.000 353 29237.82 6004.18 -19210.17 23304.40 2012-12-18 12:45:11.000 353 29237.84 6004.19 -19210.15 23295.11 2012-12-18 12:45:12.000 353 29237.82 6004.20 -19210.15 23304.41 2012-12-18 12:45:13.000 353 29237.82 6004.22 -19210.15 23331.14 2012-12-18 12:45:14.000 353 29237.85 6004.20 -19210.15 23360.88 2012-12-18 12:45:15.000 353 29237.83 6004.21 -19210.19 23406.53 2012-12-18 12:45:16.000 353 29237.83 6004.21 -19210.19 23465.65 2012-12-18 12:45:17.000 353 29237.85 6004.21 -19210.17 23511.00 2012-12-18 12:45:18.000 353 29237.86 6004.21 -19210.15 23564.74 2012-12-18 12:45:19.000 353 29237.85 6004.22 -19210.17 23622.09 2012-12-18 12:45:20.000 353 29237.84 6004.22 -19210.17 23637.30 2012-12-18 12:45:21.000 353 29237.88 6004.25 -19210.17 23631.00 2012-12-18 12:45:22.000 353 29237.85 6004.22 -19210.19 23644.11 2012-12-18 12:45:23.000 353 29237.87 6004.23 -19210.17 23682.63 2012-12-18 12:45:24.000 353 29237.88 6004.24 -19210.15 23718.39 2012-12-18 12:45:25.000 353 29237.86 6004.23 -19210.15 23735.60 2012-12-18 12:45:26.000 353 29237.84 6004.22 -19210.13 23771.90 2012-12-18 12:45:27.000 353 29237.85 6004.27 -19210.12 23800.25 2012-12-18 12:45:28.000 353 29237.85 6004.28 -19210.15 23824.93 2012-12-18 12:45:29.000 353 29237.86 6004.24 -19210.17 23851.64 2012-12-18 12:45:30.000 353 29237.87 6004.21 -19210.17 23901.48 2012-12-18 12:45:31.000 353 29237.86 6004.23 -19210.15 23933.15 2012-12-18 12:45:32.000 353 29237.88 6004.25 -19210.15 23937.18 2012-12-18 12:45:33.000 353 29237.88 6004.23 -19210.19 23937.67 2012-12-18 12:45:34.000 353 29237.89 6004.25 -19210.17 23924.05 2012-12-18 12:45:35.000 353 29237.89 6004.29 -19210.17 23883.11 2012-12-18 12:45:36.000 353 29237.85 6004.27 -19210.17 23821.17 2012-12-18 12:45:37.000 353 29237.87 6004.28 -19210.17 23775.81 2012-12-18 12:45:38.000 353 29237.88 6004.29 -19210.15 23757.02 2012-12-18 12:45:39.000 353 29237.86 6004.30 -19210.15 23732.76 2012-12-18 12:45:40.000 353 29237.85 6004.29 -19210.15 23702.39 2012-12-18 12:45:41.000 353 29237.85 6004.31 -19210.13 23635.68 2012-12-18 12:45:42.000 353 29237.89 6004.32 -19210.13 23614.17 2012-12-18 12:45:43.000 353 29237.89 6004.31 -19210.15 23623.49 2012-12-18 12:45:44.000 353 29237.90 6004.31 -19210.15 23573.97 2012-12-18 12:45:45.000 353 29237.91 6004.30 -19210.19 23471.23 2012-12-18 12:45:46.000 353 29237.90 6004.30 -19210.15 23348.16 2012-12-18 12:45:47.000 353 29237.90 6004.33 -19210.12 23240.29 2012-12-18 12:45:48.000 353 29237.92 6004.29 -19210.17 23133.14 2012-12-18 12:45:49.000 353 29237.93 6004.27 -19210.22 23032.50 2012-12-18 12:45:50.000 353 29237.93 6004.26 -19210.19 22983.62 2012-12-18 12:45:51.000 353 29237.93 6004.26 -19210.19 22941.38 2012-12-18 12:45:52.000 353 29237.94 6004.29 -19210.19 22908.72 2012-12-18 12:45:53.000 353 29237.98 6004.29 -19210.19 22888.40 2012-12-18 12:45:54.000 353 29237.98 6004.30 -19210.20 22882.88 2012-12-18 12:45:55.000 353 29238.00 6004.32 -19210.22 22886.55 2012-12-18 12:45:56.000 353 29238.00 6004.32 -19210.24 22892.53 2012-12-18 12:45:57.000 353 29238.02 6004.30 -19210.26 22897.17 2012-12-18 12:45:58.000 353 29238.02 6004.31 -19210.22 22915.69 2012-12-18 12:45:59.000 353 29238.05 6004.31 -19210.24 22938.58 2012-12-18 12:46:00.000 353 29238.06 6004.32 -19210.24 22952.05 2012-12-18 12:46:01.000 353 29238.07 6004.31 -19210.24 22988.45 2012-12-18 12:46:02.000 353 29238.08 6004.33 -19210.24 23000.26 2012-12-18 12:46:03.000 353 29238.10 6004.33 -19210.24 23019.81 2012-12-18 12:46:04.000 353 29238.10 6004.30 -19210.26 23049.77 2012-12-18 12:46:05.000 353 29238.08 6004.30 -19210.26 23089.60 2012-12-18 12:46:06.000 353 29238.10 6004.32 -19210.26 23145.41 2012-12-18 12:46:07.000 353 29238.13 6004.31 -19210.26 23186.56 2012-12-18 12:46:08.000 353 29238.12 6004.29 -19210.24 23213.19 2012-12-18 12:46:09.000 353 29238.16 6004.30 -19210.26 23245.76 2012-12-18 12:46:10.000 353 29238.17 6004.32 -19210.28 23265.84 2012-12-18 12:46:11.000 353 29238.17 6004.29 -19210.28 23261.36 2012-12-18 12:46:12.000 353 29238.19 6004.27 -19210.26 23244.00 2012-12-18 12:46:13.000 353 29238.20 6004.28 -19210.28 23231.11 2012-12-18 12:46:14.000 353 29238.22 6004.29 -19210.29 23217.78 2012-12-18 12:46:15.000 353 29238.23 6004.30 -19210.29 23195.90 2012-12-18 12:46:16.000 353 29238.23 6004.31 -19210.29 23153.63 2012-12-18 12:46:17.000 353 29238.24 6004.31 -19210.31 23102.93 2012-12-18 12:46:18.000 353 29238.27 6004.32 -19210.35 23079.15 2012-12-18 12:46:19.000 353 29238.27 6004.30 -19210.35 23090.93 2012-12-18 12:46:20.000 353 29238.30 6004.31 -19210.35 23090.95 2012-12-18 12:46:21.000 353 29238.34 6004.31 -19210.38 23107.28 2012-12-18 12:46:22.000 353 29238.36 6004.31 -19210.38 23144.09 2012-12-18 12:46:23.000 353 29238.35 6004.31 -19210.37 23159.10 2012-12-18 12:46:24.000 353 29238.37 6004.30 -19210.38 23157.17 2012-12-18 12:46:25.000 353 29238.39 6004.30 -19210.44 23175.42 2012-12-18 12:46:26.000 353 29238.37 6004.32 -19210.42 23178.62 2012-12-18 12:46:27.000 353 29238.38 6004.33 -19210.44 23196.74 2012-12-18 12:46:28.000 353 29238.40 6004.33 -19210.42 23198.28 2012-12-18 12:46:29.000 353 29238.39 6004.34 -19210.42 23199.04 2012-12-18 12:46:30.000 353 29238.41 6004.36 -19210.44 23178.17 2012-12-18 12:46:31.000 353 29238.41 6004.35 -19210.42 23164.88 2012-12-18 12:46:32.000 353 29238.42 6004.36 -19210.42 23171.84 2012-12-18 12:46:33.000 353 29238.45 6004.34 -19210.44 23209.75 2012-12-18 12:46:34.000 353 29238.45 6004.34 -19210.44 23246.19 2012-12-18 12:46:35.000 353 29238.47 6004.33 -19210.44 23284.03 2012-12-18 12:46:36.000 353 29238.45 6004.35 -19210.45 23331.39 2012-12-18 12:46:37.000 353 29238.46 6004.35 -19210.47 23353.22 2012-12-18 12:46:38.000 353 29238.46 6004.34 -19210.47 23391.32 2012-12-18 12:46:39.000 353 29238.46 6004.35 -19210.49 23426.25 2012-12-18 12:46:40.000 353 29238.47 6004.34 -19210.47 23409.26 2012-12-18 12:46:41.000 353 29238.49 6004.33 -19210.47 23376.16 2012-12-18 12:46:42.000 353 29238.50 6004.33 -19210.47 23334.82 2012-12-18 12:46:43.000 353 29238.52 6004.35 -19210.44 23287.88 2012-12-18 12:46:44.000 353 29238.53 6004.36 -19210.44 23254.72 2012-12-18 12:46:45.000 353 29238.53 6004.33 -19210.47 23223.28 2012-12-18 12:46:46.000 353 29238.51 6004.34 -19210.49 23165.04 2012-12-18 12:46:47.000 353 29238.52 6004.37 -19210.51 23095.58 2012-12-18 12:46:48.000 353 29238.53 6004.37 -19210.49 23015.36 2012-12-18 12:46:49.000 353 29238.54 6004.35 -19210.51 22951.69 2012-12-18 12:46:50.000 353 29238.56 6004.37 -19210.51 22896.22 2012-12-18 12:46:51.000 353 29238.55 6004.35 -19210.51 22847.22 2012-12-18 12:46:52.000 353 29238.61 6004.33 -19210.51 22813.70 2012-12-18 12:46:53.000 353 29238.62 6004.34 -19210.53 22776.00 2012-12-18 12:46:54.000 353 29238.59 6004.34 -19210.53 22738.73 2012-12-18 12:46:55.000 353 29238.63 6004.36 -19210.53 22682.10 2012-12-18 12:46:56.000 353 29238.66 6004.37 -19210.56 22623.88 2012-12-18 12:46:57.000 353 29238.66 6004.39 -19210.53 22605.35 2012-12-18 12:46:58.000 353 29238.69 6004.36 -19210.54 22576.35 2012-12-18 12:46:59.000 353 29238.70 6004.34 -19210.53 22563.73 2012-12-18 12:47:00.000 353 29238.70 6004.33 -19210.56 22540.63 2012-12-18 12:47:01.000 353 29238.72 6004.32 -19210.56 22549.28 2012-12-18 12:47:02.000 353 29238.73 6004.32 -19210.60 22574.69 2012-12-18 12:47:03.000 353 29238.72 6004.34 -19210.60 22603.10 2012-12-18 12:47:04.000 353 29238.72 6004.33 -19210.60 22628.18 2012-12-18 12:47:05.000 353 29238.72 6004.34 -19210.62 22634.04 2012-12-18 12:47:06.000 353 29238.74 6004.32 -19210.62 22667.17 2012-12-18 12:47:07.000 353 29238.76 6004.30 -19210.63 22704.85 2012-12-18 12:47:08.000 353 29238.79 6004.29 -19210.62 22723.24 2012-12-18 12:47:09.000 353 29238.81 6004.30 -19210.63 22771.26 2012-12-18 12:47:10.000 353 29238.79 6004.32 -19210.65 22877.54 2012-12-18 12:47:11.000 353 29238.81 6004.34 -19210.69 22980.36 2012-12-18 12:47:12.000 353 29238.82 6004.36 -19210.67 23084.07 2012-12-18 12:47:13.000 353 29238.82 6004.38 -19210.69 23174.86 2012-12-18 12:47:14.000 353 29238.84 6004.35 -19210.69 23280.10 2012-12-18 12:47:15.000 353 29238.84 6004.35 -19210.70 23366.09 2012-12-18 12:47:16.000 353 29238.85 6004.33 -19210.69 23414.81 2012-12-18 12:47:17.000 353 29238.86 6004.33 -19210.70 23459.97 2012-12-18 12:47:18.000 353 29238.87 6004.35 -19210.69 23487.75 2012-12-18 12:47:19.000 353 29238.87 6004.34 -19210.69 23537.75 2012-12-18 12:47:20.000 353 29238.87 6004.33 -19210.70 23594.76 2012-12-18 12:47:21.000 353 29238.87 6004.36 -19210.72 23642.31 2012-12-18 12:47:22.000 353 29238.86 6004.38 -19210.69 23663.57 2012-12-18 12:47:23.000 353 29238.88 6004.36 -19210.70 23659.31 2012-12-18 12:47:24.000 353 29238.89 6004.34 -19210.72 23646.24 2012-12-18 12:47:25.000 353 29238.88 6004.31 -19210.72 23642.77 2012-12-18 12:47:26.000 353 29238.91 6004.34 -19210.72 23617.16 2012-12-18 12:47:27.000 353 29238.90 6004.35 -19210.72 23555.78 2012-12-18 12:47:28.000 353 29238.88 6004.37 -19210.72 23483.38 2012-12-18 12:47:29.000 353 29238.93 6004.35 -19210.72 23435.04 2012-12-18 12:47:30.000 353 29238.93 6004.32 -19210.72 23434.42 2012-12-18 12:47:31.000 353 29238.96 6004.32 -19210.72 23433.83 2012-12-18 12:47:32.000 353 29238.95 6004.32 -19210.72 23446.78 2012-12-18 12:47:33.000 353 29238.94 6004.31 -19210.74 23437.17 2012-12-18 12:47:34.000 353 29238.95 6004.33 -19210.72 23421.48 2012-12-18 12:47:35.000 353 29238.94 6004.35 -19210.74 23410.21 2012-12-18 12:47:36.000 353 29238.94 6004.36 -19210.76 23359.67 2012-12-18 12:47:37.000 353 29238.95 6004.35 -19210.76 23347.18 2012-12-18 12:47:38.000 353 29238.98 6004.36 -19210.78 23353.75 2012-12-18 12:47:39.000 353 29238.97 6004.34 -19210.78 23340.24 2012-12-18 12:47:40.000 353 29238.99 6004.38 -19210.74 23299.31 2012-12-18 12:47:41.000 353 29239.01 6004.37 -19210.74 23236.77 2012-12-18 12:47:42.000 353 29239.01 6004.36 -19210.74 23190.41 2012-12-18 12:47:43.000 353 29239.01 6004.37 -19210.74 23160.63 2012-12-18 12:47:44.000 353 29239.03 6004.35 -19210.76 23139.65 2012-12-18 12:47:45.000 353 29239.03 6004.34 -19210.76 23111.66 2012-12-18 12:47:46.000 353 29239.06 6004.36 -19210.74 23113.17 2012-12-18 12:47:47.000 353 29239.03 6004.34 -19210.74 23118.31 2012-12-18 12:47:48.000 353 29239.03 6004.33 -19210.76 23128.21 2012-12-18 12:47:49.000 353 29239.05 6004.33 -19210.79 23174.86 2012-12-18 12:47:50.000 353 29239.06 6004.34 -19210.76 23211.69 2012-12-18 12:47:51.000 353 29239.05 6004.35 -19210.78 23231.31 2012-12-18 12:47:52.000 353 29239.04 6004.37 -19210.79 23276.87 2012-12-18 12:47:53.000 353 29239.08 6004.33 -19210.78 23309.44 2012-12-18 12:47:54.000 353 29239.07 6004.31 -19210.76 23371.29 2012-12-18 12:47:55.000 353 29239.05 6004.34 -19210.78 23387.67 2012-12-18 12:47:56.000 353 29239.06 6004.31 -19210.79 23401.88 2012-12-18 12:47:57.000 353 29239.08 6004.32 -19210.81 23412.26 2012-12-18 12:47:58.000 353 29239.08 6004.33 -19210.79 23426.84 2012-12-18 12:47:59.000 353 29239.12 6004.31 -19210.81 23448.05 2012-12-18 12:48:00.000 353 29239.12 6004.33 -19210.83 23465.96 2012-12-18 12:48:01.000 353 29239.10 6004.31 -19210.83 23474.42 2012-12-18 12:48:02.000 353 29239.11 6004.33 -19210.81 23495.21 2012-12-18 12:48:03.000 353 29239.13 6004.31 -19210.81 23480.27 2012-12-18 12:48:04.000 353 29239.16 6004.31 -19210.81 23482.56 2012-12-18 12:48:05.000 353 29239.16 6004.30 -19210.83 23501.32 2012-12-18 12:48:06.000 353 29239.18 6004.33 -19210.81 23544.19 2012-12-18 12:48:07.000 353 29239.17 6004.36 -19210.79 23587.76 2012-12-18 12:48:08.000 353 29239.17 6004.37 -19210.83 23643.80 2012-12-18 12:48:09.000 353 29239.18 6004.37 -19210.81 23695.71 2012-12-18 12:48:10.000 353 29239.19 6004.34 -19210.81 23758.50 2012-12-18 12:48:11.000 353 29239.21 6004.33 -19210.83 23796.42 2012-12-18 12:48:12.000 353 29239.18 6004.35 -19210.85 23834.89 2012-12-18 12:48:13.000 353 29239.21 6004.33 -19210.85 23873.08 2012-12-18 12:48:14.000 353 29239.23 6004.32 -19210.85 23922.57 2012-12-18 12:48:15.000 353 29239.26 6004.31 -19210.85 23919.84 2012-12-18 12:48:16.000 353 29239.24 6004.32 -19210.88 23909.31 2012-12-18 12:48:17.000 353 29239.26 6004.32 -19210.88 23877.30 2012-12-18 12:48:18.000 353 29239.25 6004.33 -19210.87 23865.51 2012-12-18 12:48:19.000 353 29239.24 6004.32 -19210.87 23834.45 2012-12-18 12:48:20.000 353 29239.24 6004.34 -19210.88 23760.44 2012-12-18 12:48:21.000 353 29239.27 6004.32 -19210.85 23640.54 2012-12-18 12:48:22.000 353 29239.30 6004.28 -19210.83 23520.59 2012-12-18 12:48:23.000 353 29239.28 6004.30 -19210.85 23432.37 2012-12-18 12:48:24.000 353 29239.28 6004.27 -19210.90 23349.28 2012-12-18 12:48:25.000 353 29239.31 6004.28 -19210.92 23273.98 2012-12-18 12:48:26.000 353 29239.30 6004.28 -19210.90 23198.68 2012-12-18 12:48:27.000 353 29239.31 6004.31 -19210.88 23137.94 2012-12-18 12:48:28.000 353 29239.33 6004.27 -19210.88 23093.23 2012-12-18 12:48:29.000 353 29239.32 6004.29 -19210.90 23049.44 2012-12-18 12:48:30.000 353 29239.31 6004.31 -19210.94 23003.59 2012-12-18 12:48:31.000 353 29239.31 6004.30 -19210.92 23003.75 2012-12-18 12:48:32.000 353 29239.35 6004.31 -19210.92 23037.83 2012-12-18 12:48:33.000 353 29239.37 6004.29 -19210.94 23066.57 2012-12-18 12:48:34.000 353 29239.34 6004.31 -19210.94 23100.98 2012-12-18 12:48:35.000 353 29239.34 6004.29 -19210.92 23129.80 2012-12-18 12:48:36.000 353 29239.33 6004.31 -19210.94 23162.47 2012-12-18 12:48:37.000 353 29239.33 6004.33 -19210.97 23204.03 2012-12-18 12:48:38.000 353 29239.33 6004.30 -19210.95 23280.77 2012-12-18 12:48:39.000 353 29239.35 6004.30 -19210.92 23338.19 2012-12-18 12:48:40.000 353 29239.34 6004.30 -19210.92 23393.52 2012-12-18 12:48:41.000 353 29239.34 6004.30 -19210.92 23473.81 2012-12-18 12:48:42.000 353 29239.32 6004.31 -19210.92 23572.19 2012-12-18 12:48:43.000 353 29239.33 6004.31 -19210.90 23649.79 2012-12-18 12:48:44.000 353 29239.34 6004.32 -19210.90 23713.40 2012-12-18 12:48:45.000 353 29239.33 6004.31 -19210.90 23765.74 2012-12-18 12:48:46.000 353 29239.34 6004.33 -19210.92 23818.79 2012-12-18 12:48:47.000 353 29239.32 6004.32 -19210.92 23865.56 2012-12-18 12:48:48.000 353 29239.29 6004.32 -19210.92 23900.96 2012-12-18 12:48:49.000 353 29239.30 6004.32 -19210.92 23935.52 2012-12-18 12:48:50.000 353 29239.32 6004.34 -19210.92 23971.06 2012-12-18 12:48:51.000 353 29239.32 6004.31 -19210.88 23976.77 2012-12-18 12:48:52.000 353 29239.31 6004.32 -19210.90 23915.24 2012-12-18 12:48:53.000 353 29239.29 6004.30 -19210.92 23861.47 2012-12-18 12:48:54.000 353 29239.29 6004.32 -19210.92 23797.67 2012-12-18 12:48:55.000 353 29239.31 6004.31 -19210.88 23747.38 2012-12-18 12:48:56.000 353 29239.30 6004.29 -19210.88 23696.04 2012-12-18 12:48:57.000 353 29239.31 6004.29 -19210.92 23624.60 2012-12-18 12:48:58.000 353 29239.32 6004.30 -19210.90 23559.25 2012-12-18 12:48:59.000 353 29239.32 6004.30 -19210.88 23503.51 2012-12-18 12:49:00.000 353 29239.32 6004.33 -19210.88 23446.08 2012-12-18 12:49:01.000 353 29239.30 6004.32 -19210.85 23392.51 2012-12-18 12:49:02.000 353 29239.30 6004.30 -19210.87 23358.95 2012-12-18 12:49:03.000 353 29239.32 6004.28 -19210.88 23320.10 2012-12-18 12:49:04.000 353 29239.32 6004.30 -19210.85 23319.33 2012-12-18 12:49:05.000 353 29239.30 6004.31 -19210.88 23299.32 2012-12-18 12:49:06.000 353 29239.29 6004.31 -19210.88 23264.73 2012-12-18 12:49:07.000 353 29239.28 6004.32 -19210.85 23231.82 2012-12-18 12:49:08.000 353 29239.28 6004.32 -19210.83 23172.84 2012-12-18 12:49:09.000 353 29239.32 6004.31 -19210.85 23128.05 2012-12-18 12:49:10.000 353 29239.29 6004.34 -19210.88 23121.00 2012-12-18 12:49:11.000 353 29239.29 6004.34 -19210.90 23107.66 2012-12-18 12:49:12.000 353 29239.29 6004.34 -19210.88 23090.45 2012-12-18 12:49:13.000 353 29239.31 6004.34 -19210.85 23086.05 2012-12-18 12:49:14.000 353 29239.29 6004.30 -19210.87 23106.62 2012-12-18 12:49:15.000 353 29239.31 6004.27 -19210.88 23137.01 2012-12-18 12:49:16.000 353 29239.31 6004.27 -19210.87 23157.92 2012-12-18 12:49:17.000 353 29239.32 6004.29 -19210.87 23208.19 2012-12-18 12:49:18.000 353 29239.34 6004.32 -19210.90 23267.38 2012-12-18 12:49:19.000 353 29239.33 6004.28 -19210.88 23341.76 2012-12-18 12:49:20.000 353 29239.34 6004.28 -19210.88 23392.26 2012-12-18 12:49:21.000 353 29239.33 6004.30 -19210.88 23415.71 2012-12-18 12:49:22.000 353 29239.35 6004.30 -19210.88 23451.00 2012-12-18 12:49:23.000 353 29239.38 6004.27 -19210.88 23474.67 2012-12-18 12:49:24.000 353 29239.38 6004.29 -19210.88 23465.89 2012-12-18 12:49:25.000 353 29239.37 6004.29 -19210.88 23447.48 2012-12-18 12:49:26.000 353 29239.35 6004.31 -19210.90 23439.06 2012-12-18 12:49:27.000 353 29239.35 6004.28 -19210.92 23446.24 2012-12-18 12:49:28.000 353 29239.34 6004.30 -19210.92 23435.21 2012-12-18 12:49:29.000 353 29239.37 6004.31 -19210.90 23429.63 2012-12-18 12:49:30.000 353 29239.37 6004.30 -19210.90 23440.29 2012-12-18 12:49:31.000 353 29239.37 6004.30 -19210.90 23419.24 2012-12-18 12:49:32.000 353 29239.39 6004.30 -19210.92 23385.52 2012-12-18 12:49:33.000 353 29239.36 6004.31 -19210.90 23388.54 2012-12-18 12:49:34.000 353 29239.40 6004.30 -19210.90 23387.56 2012-12-18 12:49:35.000 353 29239.38 6004.28 -19210.88 23409.17 2012-12-18 12:49:36.000 353 29239.36 6004.31 -19210.88 23410.19 2012-12-18 12:49:37.000 353 29239.39 6004.30 -19210.88 23399.91 2012-12-18 12:49:38.000 353 29239.38 6004.32 -19210.88 23400.16 2012-12-18 12:49:39.000 353 29239.39 6004.32 -19210.90 23398.99 2012-12-18 12:49:40.000 353 29239.37 6004.30 -19210.92 23412.05 2012-12-18 12:49:41.000 353 29239.36 6004.28 -19210.92 23415.64 2012-12-18 12:49:42.000 353 29239.38 6004.28 -19210.90 23410.42 2012-12-18 12:49:43.000 353 29239.38 6004.28 -19210.92 23408.40 2012-12-18 12:49:44.000 353 29239.38 6004.28 -19210.94 23422.70 2012-12-18 12:49:45.000 353 29239.39 6004.28 -19210.88 23428.18 2012-12-18 12:49:46.000 353 29239.41 6004.27 -19210.88 23454.97 2012-12-18 12:49:47.000 353 29239.42 6004.28 -19210.90 23459.27 2012-12-18 12:49:48.000 353 29239.40 6004.28 -19210.88 23485.31 2012-12-18 12:49:49.000 353 29239.40 6004.29 -19210.88 23480.95 2012-12-18 12:49:50.000 353 29239.39 6004.27 -19210.90 23486.65 2012-12-18 12:49:51.000 353 29239.41 6004.28 -19210.92 23466.65 2012-12-18 12:49:52.000 353 29239.40 6004.28 -19210.94 23453.41 2012-12-18 12:49:53.000 353 29239.39 6004.28 -19210.92 23455.97 2012-12-18 12:49:54.000 353 29239.38 6004.27 -19210.92 23475.25 2012-12-18 12:49:55.000 353 29239.36 6004.26 -19210.94 23470.47 2012-12-18 12:49:56.000 353 29239.39 6004.28 -19210.90 23444.81 2012-12-18 12:49:57.000 353 29239.40 6004.29 -19210.92 23406.02 2012-12-18 12:49:58.000 353 29239.38 6004.31 -19210.92 23386.06 2012-12-18 12:49:59.000 353 29239.37 6004.31 -19210.92 23365.61 2012-12-18 12:50:00.000 353 29239.39 6004.30 -19210.94 23331.87 2012-12-18 12:50:01.000 353 29239.40 6004.28 -19210.90 23286.39 2012-12-18 12:50:02.000 353 29239.38 6004.27 -19210.88 23235.31 2012-12-18 12:50:03.000 353 29239.36 6004.28 -19210.88 23225.30 2012-12-18 12:50:04.000 353 29239.37 6004.26 -19210.88 23245.58 2012-12-18 12:50:05.000 353 29239.36 6004.27 -19210.90 23267.72 2012-12-18 12:50:06.000 353 29239.37 6004.28 -19210.90 23304.69 2012-12-18 12:50:07.000 353 29239.39 6004.29 -19210.88 23336.36 2012-12-18 12:50:08.000 353 29239.40 6004.29 -19210.90 23341.13 2012-12-18 12:50:09.000 353 29239.39 6004.29 -19210.90 23333.08 2012-12-18 12:50:10.000 353 29239.40 6004.28 -19210.90 23304.86 2012-12-18 12:50:11.000 353 29239.40 6004.29 -19210.90 23287.49 2012-12-18 12:50:12.000 353 29239.40 6004.28 -19210.92 23267.74 2012-12-18 12:50:13.000 353 29239.42 6004.29 -19210.88 23222.11 2012-12-18 12:50:14.000 353 29239.41 6004.30 -19210.90 23157.81 2012-12-18 12:50:15.000 353 29239.42 6004.29 -19210.90 23099.82 2012-12-18 12:50:16.000 353 29239.39 6004.30 -19210.88 23084.11 2012-12-18 12:50:17.000 353 29239.38 6004.32 -19210.88 23032.17 2012-12-18 12:50:18.000 353 29239.36 6004.31 -19210.88 22997.36 2012-12-18 12:50:19.000 353 29239.39 6004.30 -19210.90 22987.48 2012-12-18 12:50:20.000 353 29239.39 6004.28 -19210.90 22966.81 2012-12-18 12:50:21.000 353 29239.38 6004.27 -19210.90 22955.55 2012-12-18 12:50:22.000 353 29239.36 6004.27 -19210.88 22960.36 2012-12-18 12:50:23.000 353 29239.35 6004.26 -19210.87 22995.72 2012-12-18 12:50:24.000 353 29239.35 6004.26 -19210.94 23078.47 2012-12-18 12:50:25.000 353 29239.34 6004.32 -19210.92 23184.73 2012-12-18 12:50:26.000 353 29239.34 6004.33 -19210.88 23299.83 2012-12-18 12:50:27.000 353 29239.37 6004.29 -19210.88 23394.75 2012-12-18 12:50:28.000 353 29239.37 6004.29 -19210.88 23458.10 2012-12-18 12:50:29.000 353 29239.40 6004.30 -19210.87 23531.53 2012-12-18 12:50:30.000 353 29239.38 6004.33 -19210.87 23625.84 2012-12-18 12:50:31.000 353 29239.37 6004.32 -19210.85 23724.47 2012-12-18 12:50:32.000 353 29239.35 6004.30 -19210.85 23814.48 2012-12-18 12:50:33.000 353 29239.36 6004.30 -19210.85 23884.29 2012-12-18 12:50:34.000 353 29239.36 6004.31 -19210.88 23934.02 2012-12-18 12:50:35.000 353 29239.38 6004.33 -19210.88 23957.66 2012-12-18 12:50:36.000 353 29239.37 6004.31 -19210.88 23967.33 2012-12-18 12:50:37.000 353 29239.37 6004.29 -19210.90 23992.13 2012-12-18 12:50:38.000 353 29239.35 6004.31 -19210.88 24038.57 2012-12-18 12:50:39.000 353 29239.38 6004.33 -19210.85 24043.58 2012-12-18 12:50:40.000 353 29239.37 6004.32 -19210.85 24029.63 2012-12-18 12:50:41.000 353 29239.37 6004.34 -19210.83 24014.22 2012-12-18 12:50:42.000 353 29239.35 6004.32 -19210.83 23984.29 2012-12-18 12:50:43.000 353 29239.36 6004.34 -19210.83 23949.00 2012-12-18 12:50:44.000 353 29239.35 6004.33 -19210.83 23914.50 2012-12-18 12:50:45.000 353 29239.36 6004.31 -19210.83 23882.01 2012-12-18 12:50:46.000 353 29239.33 6004.35 -19210.81 23833.63 2012-12-18 12:50:47.000 353 29239.35 6004.34 -19210.83 23789.11 2012-12-18 12:50:48.000 353 29239.34 6004.32 -19210.81 23713.09 2012-12-18 12:50:49.000 353 29239.34 6004.30 -19210.79 23655.14 2012-12-18 12:50:50.000 353 29239.34 6004.32 -19210.81 23608.13 2012-12-18 12:50:51.000 353 29239.34 6004.34 -19210.83 23561.30 2012-12-18 12:50:52.000 353 29239.32 6004.33 -19210.83 23510.31 2012-12-18 12:50:53.000 353 29239.33 6004.35 -19210.83 23440.29 2012-12-18 12:50:54.000 353 29239.31 6004.33 -19210.81 23358.72 2012-12-18 12:50:55.000 353 29239.35 6004.33 -19210.81 23290.29 2012-12-18 12:50:56.000 353 29239.34 6004.33 -19210.81 23220.15 2012-12-18 12:50:57.000 353 29239.34 6004.34 -19210.81 23161.02 2012-12-18 12:50:58.000 353 29239.31 6004.34 -19210.81 23115.52 2012-12-18 12:50:59.000 353 29239.32 6004.34 -19210.81 23079.55 2012-12-18 12:51:00.000 353 29239.33 6004.33 -19210.83 23034.62 2012-12-18 12:51:01.000 353 29239.34 6004.33 -19210.81 23011.62 2012-12-18 12:51:02.000 353 29239.32 6004.34 -19210.78 22994.13 2012-12-18 12:51:03.000 353 29239.30 6004.35 -19210.79 22972.00 2012-12-18 12:51:04.000 353 29239.31 6004.34 -19210.81 22966.89 2012-12-18 12:51:05.000 353 29239.32 6004.33 -19210.81 22961.14 2012-12-18 12:51:06.000 353 29239.32 6004.33 -19210.78 22972.15 2012-12-18 12:51:07.000 353 29239.30 6004.32 -19210.78 22981.76 2012-12-18 12:51:08.000 353 29239.28 6004.33 -19210.78 23012.10 2012-12-18 12:51:09.000 353 29239.30 6004.33 -19210.81 23095.86 2012-12-18 12:51:10.000 353 29239.31 6004.33 -19210.81 23157.89 2012-12-18 12:51:11.000 353 29239.33 6004.33 -19210.81 23221.83 2012-12-18 12:51:12.000 353 29239.31 6004.32 -19210.79 23282.65 2012-12-18 12:51:13.000 353 29239.31 6004.32 -19210.78 23341.66 2012-12-18 12:51:14.000 353 29239.31 6004.30 -19210.78 23399.21 2012-12-18 12:51:15.000 353 29239.32 6004.30 -19210.81 23488.04 2012-12-18 12:51:16.000 353 29239.33 6004.30 -19210.81 23544.01 2012-12-18 12:51:17.000 353 29239.34 6004.29 -19210.81 23545.25 2012-12-18 12:51:18.000 353 29239.32 6004.33 -19210.79 23565.37 2012-12-18 12:51:19.000 353 29239.32 6004.31 -19210.78 23601.96 2012-12-18 12:51:20.000 353 29239.34 6004.30 -19210.78 23653.23 2012-12-18 12:51:21.000 353 29239.34 6004.31 -19210.81 23684.21 2012-12-18 12:51:22.000 353 29239.33 6004.33 -19210.83 23692.41 2012-12-18 12:51:23.000 353 29239.32 6004.31 -19210.83 23710.10 2012-12-18 12:51:24.000 353 29239.33 6004.31 -19210.83 23721.99 2012-12-18 12:51:25.000 353 29239.36 6004.31 -19210.87 23748.57 2012-12-18 12:51:26.000 353 29239.36 6004.28 -19210.85 23752.91 2012-12-18 12:51:27.000 353 29239.36 6004.28 -19210.85 23726.36 2012-12-18 12:51:28.000 353 29239.34 6004.28 -19210.85 23702.27 2012-12-18 12:51:29.000 353 29239.34 6004.30 -19210.81 23662.05 2012-12-18 12:51:30.000 353 29239.34 6004.29 -19210.83 23623.79 2012-12-18 12:51:31.000 353 29239.36 6004.30 -19210.83 23576.52 2012-12-18 12:51:32.000 353 29239.39 6004.33 -19210.83 23546.72 2012-12-18 12:51:33.000 353 29239.37 6004.31 -19210.81 23520.49 2012-12-18 12:51:34.000 353 29239.34 6004.25 -19210.83 23474.50 2012-12-18 12:51:35.000 353 29239.36 6004.23 -19210.83 23453.87 2012-12-18 12:51:36.000 353 29239.39 6004.30 -19210.83 23434.28 2012-12-18 12:51:37.000 353 29239.38 6004.28 -19210.85 23407.71 2012-12-18 12:51:38.000 353 29239.40 6004.27 -19210.83 23384.86 2012-12-18 12:51:39.000 353 29239.40 6004.29 -19210.83 23343.52 2012-12-18 12:51:40.000 353 29239.41 6004.30 -19210.85 23298.74 2012-12-18 12:51:41.000 353 29239.42 6004.29 -19210.85 23278.84 2012-12-18 12:51:42.000 353 29239.41 6004.30 -19210.87 23232.82 2012-12-18 12:51:43.000 353 29239.41 6004.31 -19210.87 23163.37 2012-12-18 12:51:44.000 353 29239.40 6004.27 -19210.83 23099.02 2012-12-18 12:51:45.000 353 29239.40 6004.28 -19210.87 23057.72 2012-12-18 12:51:46.000 353 29239.40 6004.28 -19210.87 23051.56 2012-12-18 12:51:47.000 353 29239.39 6004.29 -19210.85 23035.68 2012-12-18 12:51:48.000 353 29239.41 6004.32 -19210.85 23031.78 2012-12-18 12:51:49.000 353 29239.42 6004.29 -19210.83 23038.18 2012-12-18 12:51:50.000 353 29239.41 6004.30 -19210.83 23030.37 2012-12-18 12:51:51.000 353 29239.44 6004.35 -19210.85 23023.24 2012-12-18 12:51:52.000 353 29239.42 6004.35 -19210.83 23023.69 2012-12-18 12:51:53.000 353 29239.41 6004.36 -19210.85 23009.13 2012-12-18 12:51:54.000 353 29239.42 6004.32 -19210.85 23008.74 2012-12-18 12:51:55.000 353 29239.44 6004.33 -19210.85 23001.73 2012-12-18 12:51:56.000 353 29239.42 6004.34 -19210.81 22985.76 2012-12-18 12:51:57.000 353 29239.42 6004.36 -19210.85 22980.79 2012-12-18 12:51:58.000 353 29239.41 6004.34 -19210.85 23017.46 2012-12-18 12:51:59.000 353 29239.44 6004.34 -19210.83 23054.52 2012-12-18 12:52:00.000 353 29239.46 6004.34 -19210.81 23076.85 2012-12-18 12:52:01.000 353 29239.44 6004.33 -19210.79 23113.64 2012-12-18 12:52:02.000 353 29239.42 6004.35 -19210.79 23176.27 2012-12-18 12:52:03.000 353 29239.42 6004.34 -19210.78 23208.80 2012-12-18 12:52:04.000 353 29239.45 6004.35 -19210.79 23249.43 2012-12-18 12:52:05.000 353 29239.45 6004.35 -19210.81 23288.84 2012-12-18 12:52:06.000 353 29239.44 6004.33 -19210.78 23328.05 2012-12-18 12:52:07.000 353 29239.44 6004.34 -19210.78 23360.29 2012-12-18 12:52:08.000 353 29239.44 6004.36 -19210.78 23386.64 2012-12-18 12:52:09.000 353 29239.47 6004.34 -19210.81 23402.10 2012-12-18 12:52:10.000 353 29239.46 6004.36 -19210.83 23395.48 2012-12-18 12:52:11.000 353 29239.44 6004.39 -19210.83 23410.35 2012-12-18 12:52:12.000 353 29239.45 6004.40 -19210.85 23416.34 2012-12-18 12:52:13.000 353 29239.43 6004.38 -19210.83 23378.31 2012-12-18 12:52:14.000 353 29239.44 6004.38 -19210.83 23337.97 2012-12-18 12:52:15.000 353 29239.45 6004.37 -19210.83 23332.72 2012-12-18 12:52:16.000 353 29239.48 6004.41 -19210.81 23322.25 2012-12-18 12:52:17.000 353 29239.45 6004.36 -19210.78 23301.41 2012-12-18 12:52:18.000 353 29239.45 6004.37 -19210.81 23277.49 2012-12-18 12:52:19.000 353 29239.44 6004.37 -19210.83 23233.77 2012-12-18 12:52:20.000 353 29239.47 6004.36 -19210.83 23180.45 2012-12-18 12:52:21.000 353 29239.45 6004.37 -19210.81 23128.63 2012-12-18 12:52:22.000 353 29239.44 6004.37 -19210.79 23055.24 2012-12-18 12:52:23.000 353 29239.42 6004.35 -19210.81 22992.25 2012-12-18 12:52:24.000 353 29239.42 6004.37 -19210.83 22936.26 2012-12-18 12:52:25.000 353 29239.42 6004.38 -19210.85 22935.93 2012-12-18 12:52:26.000 353 29239.44 6004.37 -19210.81 22933.23 2012-12-18 12:52:27.000 353 29239.43 6004.39 -19210.85 22908.87 2012-12-18 12:52:28.000 353 29239.40 6004.36 -19210.88 22887.60 2012-12-18 12:52:29.000 353 29239.42 6004.32 -19210.81 22848.10 2012-12-18 12:52:30.000 353 29239.41 6004.31 -19210.79 22825.00 2012-12-18 12:52:31.000 353 29239.41 6004.35 -19210.81 22816.13 2012-12-18 12:52:32.000 353 29239.41 6004.36 -19210.79 22803.80 2012-12-18 12:52:33.000 353 29239.43 6004.38 -19210.76 22802.90 2012-12-18 12:52:34.000 353 29239.41 6004.36 -19210.76 22813.46 2012-12-18 12:52:35.000 353 29239.40 6004.34 -19210.79 22849.85 2012-12-18 12:52:36.000 353 29239.39 6004.36 -19210.78 22895.96 2012-12-18 12:52:37.000 353 29239.40 6004.35 -19210.74 22956.64 2012-12-18 12:52:38.000 353 29239.37 6004.34 -19210.74 22996.55 2012-12-18 12:52:39.000 353 29239.35 6004.35 -19210.76 23017.93 2012-12-18 12:52:40.000 353 29239.38 6004.34 -19210.78 23056.23 2012-12-18 12:52:41.000 353 29239.37 6004.32 -19210.76 23073.14 2012-12-18 12:52:42.000 353 29239.35 6004.30 -19210.78 23081.03 2012-12-18 12:52:43.000 353 29239.34 6004.32 -19210.78 23091.68 2012-12-18 12:52:44.000 353 29239.34 6004.34 -19210.76 23122.90 2012-12-18 12:52:45.000 353 29239.35 6004.32 -19210.76 23162.67 2012-12-18 12:52:46.000 353 29239.32 6004.27 -19210.81 23186.18 2012-12-18 12:52:47.000 353 29239.35 6004.29 -19210.81 23206.49 2012-12-18 12:52:48.000 353 29239.33 6004.30 -19210.76 23236.78 2012-12-18 12:52:49.000 353 29239.34 6004.31 -19210.76 23264.41 2012-12-18 12:52:50.000 353 29239.33 6004.30 -19210.78 23288.59 2012-12-18 12:52:51.000 353 29239.36 6004.26 -19210.76 23285.22 2012-12-18 12:52:52.000 353 29239.34 6004.29 -19210.76 23307.97 2012-12-18 12:52:53.000 353 29239.34 6004.32 -19210.76 23317.81 2012-12-18 12:52:54.000 353 29239.34 6004.31 -19210.78 23349.32 2012-12-18 12:52:55.000 353 29239.33 6004.27 -19210.74 23363.57 2012-12-18 12:52:56.000 353 29239.32 6004.28 -19210.76 23385.35 2012-12-18 12:52:57.000 353 29239.32 6004.30 -19210.78 23410.05 2012-12-18 12:52:58.000 353 29239.33 6004.28 -19210.76 23419.80 2012-12-18 12:52:59.000 353 29239.35 6004.28 -19210.76 23434.83 2012-12-18 12:53:00.000 353 29239.35 6004.31 -19210.76 23430.94 2012-12-18 12:53:01.000 353 29239.35 6004.33 -19210.76 23392.28 2012-12-18 12:53:02.000 353 29239.33 6004.31 -19210.76 23348.87 2012-12-18 12:53:03.000 353 29239.35 6004.31 -19210.74 23316.58 2012-12-18 12:53:04.000 353 29239.32 6004.33 -19210.74 23274.36 2012-12-18 12:53:05.000 353 29239.33 6004.33 -19210.78 23239.63 2012-12-18 12:53:06.000 353 29239.32 6004.32 -19210.76 23179.76 2012-12-18 12:53:07.000 353 29239.35 6004.31 -19210.74 23111.40 2012-12-18 12:53:08.000 353 29239.33 6004.30 -19210.78 23072.51 2012-12-18 12:53:09.000 353 29239.32 6004.30 -19210.78 23040.76 2012-12-18 12:53:10.000 353 29239.33 6004.32 -19210.78 23010.61 2012-12-18 12:53:11.000 353 29239.33 6004.34 -19210.76 22959.92 2012-12-18 12:53:12.000 353 29239.32 6004.32 -19210.76 22962.19 2012-12-18 12:53:13.000 353 29239.33 6004.30 -19210.74 22982.40 2012-12-18 12:53:14.000 353 29239.31 6004.29 -19210.76 23013.84 2012-12-18 12:53:15.000 353 29239.31 6004.30 -19210.74 23011.53 2012-12-18 12:53:16.000 353 29239.32 6004.31 -19210.76 23034.46 2012-12-18 12:53:17.000 353 29239.34 6004.31 -19210.74 23078.62 2012-12-18 12:53:18.000 353 29239.36 6004.32 -19210.76 23120.79 2012-12-18 12:53:19.000 353 29239.33 6004.34 -19210.76 23176.32 2012-12-18 12:53:20.000 353 29239.33 6004.35 -19210.72 23204.94 2012-12-18 12:53:21.000 353 29239.35 6004.32 -19210.72 23242.86 2012-12-18 12:53:22.000 353 29239.36 6004.34 -19210.72 23305.85 2012-12-18 12:53:23.000 353 29239.35 6004.36 -19210.74 23359.61 2012-12-18 12:53:24.000 353 29239.33 6004.37 -19210.72 23387.21 2012-12-18 12:53:25.000 353 29239.33 6004.38 -19210.74 23392.88 2012-12-18 12:53:26.000 353 29239.33 6004.37 -19210.72 23400.53 2012-12-18 12:53:27.000 353 29239.34 6004.37 -19210.74 23390.46 2012-12-18 12:53:28.000 353 29239.37 6004.37 -19210.70 23378.49 2012-12-18 12:53:29.000 353 29239.39 6004.38 -19210.70 23400.64 2012-12-18 12:53:30.000 353 29239.39 6004.39 -19210.69 23417.32 2012-12-18 12:53:31.000 353 29239.39 6004.40 -19210.69 23422.35 2012-12-18 12:53:32.000 353 29239.37 6004.41 -19210.69 23409.09 2012-12-18 12:53:33.000 353 29239.37 6004.42 -19210.69 23387.64 2012-12-18 12:53:34.000 353 29239.42 6004.40 -19210.69 23367.02 2012-12-18 12:53:35.000 353 29239.42 6004.41 -19210.70 23341.51 2012-12-18 12:53:36.000 353 29239.43 6004.41 -19210.70 23338.14 2012-12-18 12:53:37.000 353 29239.43 6004.43 -19210.70 23334.64 2012-12-18 12:53:38.000 353 29239.42 6004.47 -19210.70 23315.27 2012-12-18 12:53:39.000 353 29239.45 6004.44 -19210.69 23276.29 2012-12-18 12:53:40.000 353 29239.46 6004.43 -19210.67 23244.70 2012-12-18 12:53:41.000 353 29239.45 6004.42 -19210.69 23215.41 2012-12-18 12:53:42.000 353 29239.47 6004.40 -19210.72 23213.55 2012-12-18 12:53:43.000 353 29239.47 6004.43 -19210.70 23226.85 2012-12-18 12:53:44.000 353 29239.47 6004.45 -19210.69 23247.15 2012-12-18 12:53:45.000 353 29239.47 6004.45 -19210.72 23264.26 2012-12-18 12:53:46.000 353 29239.48 6004.46 -19210.74 23279.41 2012-12-18 12:53:47.000 353 29239.47 6004.47 -19210.72 23291.89 2012-12-18 12:53:48.000 353 29239.51 6004.46 -19210.70 23305.34 2012-12-18 12:53:49.000 353 29239.53 6004.46 -19210.72 23312.59 2012-12-18 12:53:50.000 353 29239.53 6004.45 -19210.70 23312.82 2012-12-18 12:53:51.000 353 29239.52 6004.45 -19210.69 23333.08 2012-12-18 12:53:52.000 353 29239.53 6004.45 -19210.69 23335.36 2012-12-18 12:53:53.000 353 29239.54 6004.47 -19210.72 23347.00 2012-12-18 12:53:54.000 353 29239.52 6004.44 -19210.72 23373.72 2012-12-18 12:53:55.000 353 29239.55 6004.41 -19210.76 23388.70 2012-12-18 12:53:56.000 353 29239.52 6004.42 -19210.76 23407.30 2012-12-18 12:53:57.000 353 29239.56 6004.46 -19210.74 23402.82 2012-12-18 12:53:58.000 353 29239.54 6004.44 -19210.72 23397.42 2012-12-18 12:53:59.000 353 29239.53 6004.46 -19210.72 23409.05 2012-12-18 12:54:00.000 353 29239.53 6004.48 -19210.72 23404.01 2012-12-18 12:54:01.000 353 29239.57 6004.45 -19210.70 23382.48 2012-12-18 12:54:02.000 353 29239.58 6004.47 -19210.72 23372.17 2012-12-18 12:54:03.000 353 29239.59 6004.47 -19210.74 23369.53 2012-12-18 12:54:04.000 353 29239.57 6004.45 -19210.76 23380.19 2012-12-18 12:54:05.000 353 29239.55 6004.45 -19210.76 23427.38 2012-12-18 12:54:06.000 353 29239.53 6004.45 -19210.76 23451.88 2012-12-18 12:54:07.000 353 29239.53 6004.44 -19210.74 23478.17 2012-12-18 12:54:08.000 353 29239.53 6004.47 -19210.70 23516.21 2012-12-18 12:54:09.000 353 29239.54 6004.49 -19210.72 23558.17 2012-12-18 12:54:10.000 353 29239.55 6004.46 -19210.74 23550.96 2012-12-18 12:54:11.000 353 29239.55 6004.46 -19210.72 23559.27 2012-12-18 12:54:12.000 353 29239.54 6004.48 -19210.72 23567.93 2012-12-18 12:54:13.000 353 29239.51 6004.48 -19210.72 23579.04 2012-12-18 12:54:14.000 353 29239.52 6004.49 -19210.72 23623.39 2012-12-18 12:54:15.000 353 29239.55 6004.44 -19210.72 23667.30 2012-12-18 12:54:16.000 353 29239.54 6004.45 -19210.72 23722.60 2012-12-18 12:54:17.000 353 29239.54 6004.46 -19210.72 23731.41 2012-12-18 12:54:18.000 353 29239.53 6004.45 -19210.72 23704.14 2012-12-18 12:54:19.000 353 29239.53 6004.45 -19210.67 23668.46 2012-12-18 12:54:20.000 353 29239.53 6004.46 -19210.70 23646.57 2012-12-18 12:54:21.000 353 29239.53 6004.45 -19210.67 23621.73 2012-12-18 12:54:22.000 353 29239.52 6004.49 -19210.67 23592.99 2012-12-18 12:54:23.000 353 29239.52 6004.52 -19210.69 23559.40 2012-12-18 12:54:24.000 353 29239.49 6004.48 -19210.67 23506.63 2012-12-18 12:54:25.000 353 29239.48 6004.47 -19210.67 23438.03 2012-12-18 12:54:26.000 353 29239.51 6004.46 -19210.65 23378.55 2012-12-18 12:54:27.000 353 29239.50 6004.48 -19210.67 23326.50 2012-12-18 12:54:28.000 353 29239.49 6004.50 -19210.65 23258.93 2012-12-18 12:54:29.000 353 29239.49 6004.49 -19210.65 23221.82 2012-12-18 12:54:30.000 353 29239.50 6004.47 -19210.65 23170.30 2012-12-18 12:54:31.000 353 29239.52 6004.49 -19210.67 23122.18 2012-12-18 12:54:32.000 353 29239.51 6004.45 -19210.67 23095.47 2012-12-18 12:54:33.000 353 29239.52 6004.44 -19210.69 23085.63 2012-12-18 12:54:34.000 353 29239.52 6004.44 -19210.67 23090.21 2012-12-18 12:54:35.000 353 29239.51 6004.46 -19210.65 23076.58 2012-12-18 12:54:36.000 353 29239.48 6004.44 -19210.69 23080.31 2012-12-18 12:54:37.000 353 29239.49 6004.43 -19210.70 23108.02 2012-12-18 12:54:38.000 353 29239.52 6004.43 -19210.69 23112.85 2012-12-18 12:54:39.000 353 29239.49 6004.42 -19210.67 23121.52 2012-12-18 12:54:40.000 353 29239.47 6004.42 -19210.69 23136.81 2012-12-18 12:54:41.000 353 29239.46 6004.46 -19210.69 23162.01 2012-12-18 12:54:42.000 353 29239.48 6004.45 -19210.69 23190.42 2012-12-18 12:54:43.000 353 29239.46 6004.43 -19210.67 23225.19 2012-12-18 12:54:44.000 353 29239.45 6004.46 -19210.67 23266.82 2012-12-18 12:54:45.000 353 29239.45 6004.45 -19210.67 23306.35 2012-12-18 12:54:46.000 353 29239.43 6004.45 -19210.67 23342.94 2012-12-18 12:54:47.000 353 29239.44 6004.44 -19210.65 23371.68 2012-12-18 12:54:48.000 353 29239.44 6004.45 -19210.65 23374.49 2012-12-18 12:54:49.000 353 29239.43 6004.44 -19210.67 23371.17 2012-12-18 12:54:50.000 353 29239.42 6004.44 -19210.67 23361.16 2012-12-18 12:54:51.000 353 29239.41 6004.42 -19210.65 23317.17 2012-12-18 12:54:52.000 353 29239.42 6004.45 -19210.65 23288.13 2012-12-18 12:54:53.000 353 29239.44 6004.43 -19210.65 23270.53 2012-12-18 12:54:54.000 353 29239.44 6004.43 -19210.65 23241.45 2012-12-18 12:54:55.000 353 29239.45 6004.43 -19210.65 23218.06 2012-12-18 12:54:56.000 353 29239.44 6004.42 -19210.67 23203.22 2012-12-18 12:54:57.000 353 29239.48 6004.42 -19210.67 23189.58 2012-12-18 12:54:58.000 353 29239.46 6004.40 -19210.67 23184.97 2012-12-18 12:54:59.000 353 29239.44 6004.40 -19210.67 23193.39 2012-12-18 12:55:00.000 353 29239.42 6004.42 -19210.69 23209.26 2012-12-18 12:55:01.000 353 29239.44 6004.43 -19210.69 23215.41 2012-12-18 12:55:02.000 353 29239.43 6004.44 -19210.69 23219.63 2012-12-18 12:55:03.000 353 29239.46 6004.42 -19210.72 23218.29 2012-12-18 12:55:04.000 353 29239.46 6004.43 -19210.69 23224.40 2012-12-18 12:55:05.000 353 29239.46 6004.43 -19210.70 23240.11 2012-12-18 12:55:06.000 353 29239.46 6004.42 -19210.69 23242.18 2012-12-18 12:55:07.000 353 29239.49 6004.45 -19210.69 23230.04 2012-12-18 12:55:08.000 353 29239.48 6004.45 -19210.69 23182.91 2012-12-18 12:55:09.000 353 29239.49 6004.45 -19210.72 23141.53 2012-12-18 12:55:10.000 353 29239.49 6004.47 -19210.72 23124.76 2012-12-18 12:55:11.000 353 29239.48 6004.46 -19210.72 23096.58 2012-12-18 12:55:12.000 353 29239.51 6004.43 -19210.72 23071.86 2012-12-18 12:55:13.000 353 29239.51 6004.43 -19210.69 23056.46 2012-12-18 12:55:14.000 353 29239.52 6004.41 -19210.67 23080.96 2012-12-18 12:55:15.000 353 29239.51 6004.42 -19210.67 23130.67 2012-12-18 12:55:16.000 353 29239.53 6004.46 -19210.70 23160.34 2012-12-18 12:55:17.000 353 29239.53 6004.47 -19210.70 23150.77 2012-12-18 12:55:18.000 353 29239.53 6004.47 -19210.67 23182.04 2012-12-18 12:55:19.000 353 29239.55 6004.48 -19210.67 23195.50 2012-12-18 12:55:20.000 353 29239.53 6004.47 -19210.70 23206.34 2012-12-18 12:55:21.000 353 29239.56 6004.46 -19210.69 23220.52 2012-12-18 12:55:22.000 353 29239.58 6004.46 -19210.70 23238.41 2012-12-18 12:55:23.000 353 29239.57 6004.46 -19210.69 23278.19 2012-12-18 12:55:24.000 353 29239.55 6004.48 -19210.70 23282.63 2012-12-18 12:55:25.000 353 29239.56 6004.49 -19210.69 23314.89 2012-12-18 12:55:26.000 353 29239.54 6004.52 -19210.67 23355.39 2012-12-18 12:55:27.000 353 29239.55 6004.52 -19210.67 23383.62 2012-12-18 12:55:28.000 353 29239.53 6004.50 -19210.67 23403.30 2012-12-18 12:55:29.000 353 29239.54 6004.48 -19210.70 23413.11 2012-12-18 12:55:30.000 353 29239.54 6004.47 -19210.72 23442.82 2012-12-18 12:55:31.000 353 29239.55 6004.49 -19210.69 23479.67 2012-12-18 12:55:32.000 353 29239.55 6004.50 -19210.67 23490.35 2012-12-18 12:55:33.000 353 29239.54 6004.50 -19210.67 23486.22 2012-12-18 12:55:34.000 353 29239.53 6004.50 -19210.67 23472.11 2012-12-18 12:55:35.000 353 29239.51 6004.53 -19210.69 23472.37 2012-12-18 12:55:36.000 353 29239.50 6004.53 -19210.67 23478.12 2012-12-18 12:55:37.000 353 29239.51 6004.53 -19210.63 23480.99 2012-12-18 12:55:38.000 353 29239.52 6004.55 -19210.62 23492.65 2012-12-18 12:55:39.000 353 29239.52 6004.55 -19210.62 23514.63 2012-12-18 12:55:40.000 353 29239.50 6004.53 -19210.63 23554.34 2012-12-18 12:55:41.000 353 29239.51 6004.53 -19210.63 23559.18 2012-12-18 12:55:42.000 353 29239.49 6004.57 -19210.65 23581.96 2012-12-18 12:55:43.000 353 29239.50 6004.56 -19210.63 23597.38 2012-12-18 12:55:44.000 353 29239.48 6004.55 -19210.65 23599.50 2012-12-18 12:55:45.000 353 29239.49 6004.52 -19210.62 23590.54 2012-12-18 12:55:46.000 353 29239.51 6004.50 -19210.62 23581.27 2012-12-18 12:55:47.000 353 29239.51 6004.53 -19210.60 23566.50 2012-12-18 12:55:48.000 353 29239.50 6004.54 -19210.60 23557.87 2012-12-18 12:55:49.000 353 29239.51 6004.56 -19210.58 23555.71 2012-12-18 12:55:50.000 353 29239.48 6004.56 -19210.58 23544.12 2012-12-18 12:55:51.000 353 29239.48 6004.54 -19210.58 23505.90 2012-12-18 12:55:52.000 353 29239.50 6004.55 -19210.60 23457.43 2012-12-18 12:55:53.000 353 29239.48 6004.56 -19210.60 23409.65 2012-12-18 12:55:54.000 353 29239.48 6004.56 -19210.58 23336.79 2012-12-18 12:55:55.000 353 29239.49 6004.57 -19210.56 23262.61 2012-12-18 12:55:56.000 353 29239.51 6004.60 -19210.58 23230.02 2012-12-18 12:55:57.000 353 29239.49 6004.59 -19210.60 23180.09 2012-12-18 12:55:58.000 353 29239.49 6004.59 -19210.62 23106.51 2012-12-18 12:55:59.000 353 29239.49 6004.61 -19210.63 23037.89 2012-12-18 12:56:00.000 353 29239.49 6004.61 -19210.60 23003.77 2012-12-18 12:56:01.000 353 29239.51 6004.60 -19210.56 23002.72 2012-12-18 12:56:02.000 353 29239.51 6004.61 -19210.58 22990.20 2012-12-18 12:56:03.000 353 29239.52 6004.62 -19210.60 22952.97 2012-12-18 12:56:04.000 353 29239.51 6004.61 -19210.58 22930.50 2012-12-18 12:56:05.000 353 29239.50 6004.58 -19210.56 22923.17 2012-12-18 12:56:06.000 353 29239.52 6004.60 -19210.58 22912.58 2012-12-18 12:56:07.000 353 29239.54 6004.61 -19210.58 22932.32 2012-12-18 12:56:08.000 353 29239.50 6004.58 -19210.60 22953.03 2012-12-18 12:56:09.000 353 29239.50 6004.59 -19210.60 22974.85 2012-12-18 12:56:10.000 353 29239.50 6004.59 -19210.60 23003.39 2012-12-18 12:56:11.000 353 29239.51 6004.61 -19210.58 23066.79 2012-12-18 12:56:12.000 353 29239.51 6004.62 -19210.58 23123.13 2012-12-18 12:56:13.000 353 29239.52 6004.62 -19210.58 23153.02 2012-12-18 12:56:14.000 353 29239.51 6004.62 -19210.58 23195.41 2012-12-18 12:56:15.000 353 29239.52 6004.62 -19210.58 23239.71 2012-12-18 12:56:16.000 353 29239.49 6004.63 -19210.53 23280.28 2012-12-18 12:56:17.000 353 29239.49 6004.62 -19210.53 23308.19 2012-12-18 12:56:18.000 353 29239.51 6004.65 -19210.51 23380.51 2012-12-18 12:56:19.000 353 29239.49 6004.63 -19210.53 23435.04 2012-12-18 12:56:20.000 353 29239.53 6004.65 -19210.53 23490.89 2012-12-18 12:56:21.000 353 29239.53 6004.67 -19210.53 23554.82 2012-12-18 12:56:22.000 353 29239.50 6004.68 -19210.53 23585.94 2012-12-18 12:56:23.000 353 29239.49 6004.67 -19210.51 23603.62 2012-12-18 12:56:24.000 353 29239.51 6004.70 -19210.51 23622.89 2012-12-18 12:56:25.000 353 29239.51 6004.69 -19210.56 23620.46 2012-12-18 12:56:26.000 353 29239.51 6004.67 -19210.53 23613.02 2012-12-18 12:56:27.000 353 29239.50 6004.66 -19210.51 23584.91 2012-12-18 12:56:28.000 353 29239.51 6004.66 -19210.53 23531.98 2012-12-18 12:56:29.000 353 29239.49 6004.67 -19210.56 23508.39 2012-12-18 12:56:30.000 353 29239.51 6004.70 -19210.54 23484.49 2012-12-18 12:56:31.000 353 29239.50 6004.73 -19210.53 23468.37 2012-12-18 12:56:32.000 353 29239.54 6004.67 -19210.53 23471.40 2012-12-18 12:56:33.000 353 29239.55 6004.67 -19210.53 23446.96 2012-12-18 12:56:34.000 353 29239.55 6004.69 -19210.53 23456.36 2012-12-18 12:56:35.000 353 29239.53 6004.67 -19210.53 23459.92 2012-12-18 12:56:36.000 353 29239.52 6004.67 -19210.53 23457.00 2012-12-18 12:56:37.000 353 29239.49 6004.68 -19210.54 23453.26 2012-12-18 12:56:38.000 353 29239.52 6004.72 -19210.53 23438.45 2012-12-18 12:56:39.000 353 29239.53 6004.70 -19210.54 23404.50 2012-12-18 12:56:40.000 353 29239.54 6004.65 -19210.54 23357.19 2012-12-18 12:56:41.000 353 29239.54 6004.64 -19210.51 23328.05 2012-12-18 12:56:42.000 353 29239.54 6004.64 -19210.51 23322.37 2012-12-18 12:56:43.000 353 29239.54 6004.65 -19210.49 23319.45 2012-12-18 12:56:44.000 353 29239.54 6004.67 -19210.51 23326.74 2012-12-18 12:56:45.000 353 29239.54 6004.68 -19210.49 23341.14 2012-12-18 12:56:46.000 353 29239.55 6004.66 -19210.47 23324.17 2012-12-18 12:56:47.000 353 29239.58 6004.67 -19210.49 23341.46 2012-12-18 12:56:48.000 353 29239.52 6004.70 -19210.51 23379.98 2012-12-18 12:56:49.000 353 29239.54 6004.72 -19210.51 23401.63 2012-12-18 12:56:50.000 353 29239.54 6004.72 -19210.53 23398.27 2012-12-18 12:56:51.000 353 29239.56 6004.73 -19210.51 23400.86 2012-12-18 12:56:52.000 353 29239.58 6004.72 -19210.49 23412.34 2012-12-18 12:56:53.000 353 29239.61 6004.71 -19210.49 23448.65 2012-12-18 12:56:54.000 353 29239.60 6004.70 -19210.53 23473.37 2012-12-18 12:56:55.000 353 29239.58 6004.70 -19210.51 23493.83 2012-12-18 12:56:56.000 353 29239.59 6004.69 -19210.49 23496.19 2012-12-18 12:56:57.000 353 29239.62 6004.69 -19210.51 23500.50 2012-12-18 12:56:58.000 353 29239.62 6004.69 -19210.49 23518.70 2012-12-18 12:56:59.000 353 29239.62 6004.71 -19210.49 23523.63 2012-12-18 12:57:00.000 353 29239.62 6004.70 -19210.54 23507.57 2012-12-18 12:57:01.000 353 29239.62 6004.69 -19210.58 23503.72 2012-12-18 12:57:02.000 353 29239.63 6004.68 -19210.53 23518.75 2012-12-18 12:57:03.000 353 29239.65 6004.70 -19210.53 23506.36 2012-12-18 12:57:04.000 353 29239.65 6004.70 -19210.58 23460.70 2012-12-18 12:57:05.000 353 29239.66 6004.68 -19210.58 23426.38 2012-12-18 12:57:06.000 353 29239.66 6004.66 -19210.58 23401.52 2012-12-18 12:57:07.000 353 29239.65 6004.66 -19210.58 23385.84 2012-12-18 12:57:08.000 353 29239.64 6004.68 -19210.60 23330.72 2012-12-18 12:57:09.000 353 29239.64 6004.65 -19210.62 23273.79 2012-12-18 12:57:10.000 353 29239.66 6004.67 -19210.60 23225.02 2012-12-18 12:57:11.000 353 29239.67 6004.68 -19210.60 23199.47 2012-12-18 12:57:12.000 353 29239.66 6004.68 -19210.60 23153.34 2012-12-18 12:57:13.000 353 29239.64 6004.64 -19210.58 23096.01 2012-12-18 12:57:14.000 353 29239.65 6004.65 -19210.58 23053.54 2012-12-18 12:57:15.000 353 29239.65 6004.66 -19210.60 23050.41 2012-12-18 12:57:16.000 353 29239.65 6004.65 -19210.60 23038.57 2012-12-18 12:57:17.000 353 29239.66 6004.67 -19210.62 23019.76 2012-12-18 12:57:18.000 353 29239.69 6004.65 -19210.62 22987.13 2012-12-18 12:57:19.000 353 29239.70 6004.65 -19210.62 22954.92 2012-12-18 12:57:20.000 353 29239.68 6004.66 -19210.62 22932.52 2012-12-18 12:57:21.000 353 29239.70 6004.63 -19210.62 22901.59 2012-12-18 12:57:22.000 353 29239.70 6004.63 -19210.67 22879.68 2012-12-18 12:57:23.000 353 29239.71 6004.62 -19210.65 22895.80 2012-12-18 12:57:24.000 353 29239.68 6004.62 -19210.65 22938.44 2012-12-18 12:57:25.000 353 29239.70 6004.63 -19210.65 22989.21 2012-12-18 12:57:26.000 353 29239.69 6004.63 -19210.65 23015.07 2012-12-18 12:57:27.000 353 29239.70 6004.64 -19210.65 23042.59 2012-12-18 12:57:28.000 353 29239.70 6004.63 -19210.67 23092.43 2012-12-18 12:57:29.000 353 29239.69 6004.64 -19210.65 23111.55 2012-12-18 12:57:30.000 353 29239.67 6004.61 -19210.63 23122.15 2012-12-18 12:57:31.000 353 29239.68 6004.61 -19210.65 23168.35 2012-12-18 12:57:32.000 353 29239.67 6004.62 -19210.65 23226.01 2012-12-18 12:57:33.000 353 29239.67 6004.61 -19210.67 23285.58 2012-12-18 12:57:34.000 353 29239.67 6004.56 -19210.67 23374.60 2012-12-18 12:57:35.000 353 29239.66 6004.56 -19210.67 23454.86 2012-12-18 12:57:36.000 353 29239.64 6004.60 -19210.67 23562.74 2012-12-18 12:57:37.000 353 29239.66 6004.62 -19210.67 23658.65 2012-12-18 12:57:38.000 353 29239.65 6004.63 -19210.65 23739.35 2012-12-18 12:57:39.000 353 29239.64 6004.63 -19210.65 23804.92 2012-12-18 12:57:40.000 353 29239.63 6004.59 -19210.65 23836.65 2012-12-18 12:57:41.000 353 29239.64 6004.61 -19210.67 23849.19 2012-12-18 12:57:42.000 353 29239.63 6004.61 -19210.63 23860.03 2012-12-18 12:57:43.000 353 29239.62 6004.61 -19210.63 23886.65 2012-12-18 12:57:44.000 353 29239.63 6004.63 -19210.60 23919.75 2012-12-18 12:57:45.000 353 29239.62 6004.64 -19210.60 23911.05 2012-12-18 12:57:46.000 353 29239.62 6004.62 -19210.60 23909.14 2012-12-18 12:57:47.000 353 29239.64 6004.63 -19210.60 23885.19 2012-12-18 12:57:48.000 353 29239.61 6004.64 -19210.62 23853.94 2012-12-18 12:57:49.000 353 29239.61 6004.62 -19210.60 23827.55 2012-12-18 12:57:50.000 353 29239.60 6004.62 -19210.58 23773.82 2012-12-18 12:57:51.000 353 29239.61 6004.62 -19210.58 23701.22 2012-12-18 12:57:52.000 353 29239.59 6004.61 -19210.58 23622.92 2012-12-18 12:57:53.000 353 29239.60 6004.64 -19210.60 23569.93 2012-12-18 12:57:54.000 353 29239.62 6004.64 -19210.62 23538.58 2012-12-18 12:57:55.000 353 29239.61 6004.67 -19210.63 23511.59 2012-12-18 12:57:56.000 353 29239.59 6004.64 -19210.62 23452.89 2012-12-18 12:57:57.000 353 29239.61 6004.64 -19210.62 23396.80 2012-12-18 12:57:58.000 353 29239.61 6004.64 -19210.65 23357.74 2012-12-18 12:57:59.000 353 29239.62 6004.64 -19210.63 23335.29 2012-12-18 12:58:00.000 353 29239.63 6004.63 -19210.65 23300.01 2012-12-18 12:58:01.000 353 29239.65 6004.63 -19210.63 23282.10 2012-12-18 12:58:02.000 353 29239.65 6004.65 -19210.62 23263.86 2012-12-18 12:58:03.000 353 29239.68 6004.65 -19210.63 23263.61 2012-12-18 12:58:04.000 353 29239.68 6004.64 -19210.63 23288.22 2012-12-18 12:58:05.000 353 29239.68 6004.63 -19210.62 23283.90 2012-12-18 12:58:06.000 353 29239.71 6004.63 -19210.63 23257.04 2012-12-18 12:58:07.000 353 29239.73 6004.65 -19210.67 23232.75 2012-12-18 12:58:08.000 353 29239.76 6004.63 -19210.69 23192.54 2012-12-18 12:58:09.000 353 29239.78 6004.64 -19210.69 23136.16 2012-12-18 12:58:10.000 353 29239.80 6004.62 -19210.69 23099.99 2012-12-18 12:58:11.000 353 29239.85 6004.62 -19210.74 23073.24 2012-12-18 12:58:12.000 353 29239.84 6004.64 -19210.74 23074.71 2012-12-18 12:58:13.000 353 29239.87 6004.64 -19210.70 23054.24 2012-12-18 12:58:14.000 353 29239.87 6004.64 -19210.74 23051.22 2012-12-18 12:58:15.000 353 29239.90 6004.62 -19210.78 23068.72 2012-12-18 12:58:16.000 353 29239.94 6004.66 -19210.78 23076.84 2012-12-18 12:58:17.000 353 29239.96 6004.65 -19210.79 23092.64 2012-12-18 12:58:18.000 353 29239.94 6004.65 -19210.79 23084.96 2012-12-18 12:58:19.000 353 29239.98 6004.63 -19210.85 23120.44 2012-12-18 12:58:20.000 353 29240.03 6004.60 -19210.85 23141.47 2012-12-18 12:58:21.000 353 29240.03 6004.60 -19210.88 23144.79 2012-12-18 12:58:22.000 353 29240.03 6004.62 -19210.87 23157.77 2012-12-18 12:58:23.000 353 29240.06 6004.63 -19210.85 23168.18 2012-12-18 12:58:24.000 353 29240.07 6004.61 -19210.88 23153.62 2012-12-18 12:58:25.000 353 29240.08 6004.63 -19210.85 23143.63 2012-12-18 12:58:26.000 353 29240.07 6004.63 -19210.85 23132.75 2012-12-18 12:58:27.000 353 29240.08 6004.62 -19210.85 23140.59 2012-12-18 12:58:28.000 353 29240.07 6004.60 -19210.85 23146.08 2012-12-18 12:58:29.000 353 29240.05 6004.62 -19210.85 23185.41 2012-12-18 12:58:30.000 353 29240.03 6004.63 -19210.87 23235.32 2012-12-18 12:58:31.000 353 29240.04 6004.61 -19210.90 23269.97 2012-12-18 12:58:32.000 353 29240.01 6004.59 -19210.90 23291.52 2012-12-18 12:58:33.000 353 29240.03 6004.62 -19210.90 23311.42 2012-12-18 12:58:34.000 353 29240.03 6004.62 -19210.85 23301.93 2012-12-18 12:58:35.000 353 29240.03 6004.64 -19210.85 23291.19 2012-12-18 12:58:36.000 353 29240.00 6004.63 -19210.85 23337.02 2012-12-18 12:58:37.000 353 29240.02 6004.60 -19210.85 23361.07 2012-12-18 12:58:38.000 353 29239.99 6004.60 -19210.85 23384.92 2012-12-18 12:58:39.000 353 29239.98 6004.61 -19210.85 23394.21 2012-12-18 12:58:40.000 353 29239.96 6004.59 -19210.85 23403.70 2012-12-18 12:58:41.000 353 29239.95 6004.61 -19210.83 23403.26 2012-12-18 12:58:42.000 353 29239.96 6004.59 -19210.83 23430.21 2012-12-18 12:58:43.000 353 29239.97 6004.59 -19210.83 23501.05 2012-12-18 12:58:44.000 353 29239.96 6004.62 -19210.85 23580.77 2012-12-18 12:58:45.000 353 29239.91 6004.62 -19210.81 23648.91 2012-12-18 12:58:46.000 353 29239.89 6004.61 -19210.81 23732.94 2012-12-18 12:58:47.000 353 29239.91 6004.61 -19210.81 23824.67 2012-12-18 12:58:48.000 353 29239.91 6004.59 -19210.78 23870.21 2012-12-18 12:58:49.000 353 29239.88 6004.63 -19210.76 23866.09 2012-12-18 12:58:50.000 353 29239.88 6004.60 -19210.78 23866.36 2012-12-18 12:58:51.000 353 29239.88 6004.61 -19210.78 23833.72 2012-12-18 12:58:52.000 353 29239.87 6004.62 -19210.76 23753.88 2012-12-18 12:58:53.000 353 29239.86 6004.61 -19210.74 23674.67 2012-12-18 12:58:54.000 353 29239.86 6004.58 -19210.76 23605.07 2012-12-18 12:58:55.000 353 29239.86 6004.58 -19210.72 23535.02 2012-12-18 12:58:56.000 353 29239.85 6004.59 -19210.72 23467.24 2012-12-18 12:58:57.000 353 29239.82 6004.58 -19210.72 23409.58 2012-12-18 12:58:58.000 353 29239.81 6004.57 -19210.72 23380.05 2012-12-18 12:58:59.000 353 29239.80 6004.57 -19210.76 23335.71 2012-12-18 12:59:00.000 353 29239.78 6004.56 -19210.74 23263.68 2012-12-18 12:59:01.000 353 29239.78 6004.58 -19210.76 23169.98 2012-12-18 12:59:02.000 353 29239.79 6004.59 -19210.76 23073.68 2012-12-18 12:59:03.000 353 29239.79 6004.58 -19210.74 22975.51 2012-12-18 12:59:04.000 353 29239.82 6004.58 -19210.72 22909.89 2012-12-18 12:59:05.000 353 29239.81 6004.60 -19210.69 22867.99 2012-12-18 12:59:06.000 353 29239.80 6004.63 -19210.72 22828.66 2012-12-18 12:59:07.000 353 29239.82 6004.58 -19210.74 22796.61 2012-12-18 12:59:08.000 353 29239.84 6004.57 -19210.70 22823.08 2012-12-18 12:59:09.000 353 29239.83 6004.57 -19210.69 22873.18 2012-12-18 12:59:10.000 353 29239.83 6004.62 -19210.74 22926.68 2012-12-18 12:59:11.000 353 29239.82 6004.62 -19210.78 22993.83 2012-12-18 12:59:12.000 353 29239.87 6004.59 -19210.76 23042.56 2012-12-18 12:59:13.000 353 29239.88 6004.59 -19210.78 23095.14 2012-12-18 12:59:14.000 353 29239.87 6004.59 -19210.79 23122.16 2012-12-18 12:59:15.000 353 29239.90 6004.60 -19210.79 23153.57 2012-12-18 12:59:16.000 353 29239.91 6004.62 -19210.78 23166.05 2012-12-18 12:59:17.000 353 29239.92 6004.64 -19210.76 23202.95 2012-12-18 12:59:18.000 353 29239.95 6004.61 -19210.74 23281.17 2012-12-18 12:59:19.000 353 29239.97 6004.60 -19210.81 23353.64 2012-12-18 12:59:20.000 353 29239.96 6004.64 -19210.81 23433.17 2012-12-18 12:59:21.000 353 29239.97 6004.64 -19210.78 23478.99 2012-12-18 12:59:22.000 353 29240.00 6004.62 -19210.81 23518.22 2012-12-18 12:59:23.000 353 29240.02 6004.59 -19210.83 23572.26 2012-12-18 12:59:24.000 353 29240.06 6004.60 -19210.83 23616.80 2012-12-18 12:59:25.000 353 29240.07 6004.63 -19210.83 23669.38 2012-12-18 12:59:26.000 353 29240.12 6004.65 -19210.81 23732.35 2012-12-18 12:59:27.000 353 29240.13 6004.64 -19210.81 23798.67 2012-12-18 12:59:28.000 353 29240.10 6004.61 -19210.83 23861.23 2012-12-18 12:59:29.000 353 29240.12 6004.65 -19210.83 23966.92 2012-12-18 12:59:30.000 353 29240.13 6004.66 -19210.88 24052.83 2012-12-18 12:59:31.000 353 29240.15 6004.64 -19210.88 24131.27 2012-12-18 12:59:32.000 353 29240.16 6004.65 -19210.85 24188.42 2012-12-18 12:59:33.000 353 29240.19 6004.65 -19210.85 24242.80 2012-12-18 12:59:34.000 353 29240.18 6004.66 -19210.85 24293.64 2012-12-18 12:59:35.000 353 29240.17 6004.65 -19210.85 24306.02 2012-12-18 12:59:36.000 353 29240.18 6004.66 -19210.85 24297.99 2012-12-18 12:59:37.000 353 29240.21 6004.67 -19210.87 24257.72 2012-12-18 12:59:38.000 353 29240.20 6004.66 -19210.87 24204.91 2012-12-18 12:59:39.000 353 29240.20 6004.66 -19210.88 24156.06 2012-12-18 12:59:40.000 353 29240.20 6004.68 -19210.87 24102.91 2012-12-18 12:59:41.000 353 29240.21 6004.67 -19210.85 24030.18 2012-12-18 12:59:42.000 353 29240.22 6004.71 -19210.87 23950.01 2012-12-18 12:59:43.000 353 29240.23 6004.71 -19210.87 23849.98 2012-12-18 12:59:44.000 353 29240.22 6004.71 -19210.85 23720.33 2012-12-18 12:59:45.000 353 29240.24 6004.70 -19210.87 23609.03 2012-12-18 12:59:46.000 353 29240.25 6004.68 -19210.88 23526.24 2012-12-18 12:59:47.000 353 29240.26 6004.68 -19210.87 23426.03 2012-12-18 12:59:48.000 353 29240.23 6004.68 -19210.87 23347.27 2012-12-18 12:59:49.000 353 29240.21 6004.69 -19210.83 23287.80 2012-12-18 12:59:50.000 353 29240.20 6004.72 -19210.81 23225.23 2012-12-18 12:59:51.000 353 29240.20 6004.72 -19210.85 23159.52 2012-12-18 12:59:52.000 353 29240.20 6004.71 -19210.83 23079.49 2012-12-18 12:59:53.000 353 29240.18 6004.70 -19210.87 23008.72 2012-12-18 12:59:54.000 353 29240.19 6004.73 -19210.87 22958.14 2012-12-18 12:59:55.000 353 29240.21 6004.71 -19210.85 22904.17 2012-12-18 12:59:56.000 353 29240.23 6004.74 -19210.85 22847.51 2012-12-18 12:59:57.000 353 29240.24 6004.74 -19210.87 22811.64 2012-12-18 12:59:58.000 353 29240.23 6004.69 -19210.85 22797.63 2012-12-18 12:59:59.000 353 29240.20 6004.66 -19210.85 22819.22 2012-12-18 13:00:00.000 353 29240.22 6004.70 -19210.83 22859.46 2012-12-18 13:00:01.000 353 29240.20 6004.75 -19210.85 22880.03 2012-12-18 13:00:02.000 353 29240.18 6004.76 -19210.83 22911.96 2012-12-18 13:00:03.000 353 29240.18 6004.75 -19210.83 22948.52 2012-12-18 13:00:04.000 353 29240.19 6004.76 -19210.81 23020.02 2012-12-18 13:00:05.000 353 29240.20 6004.76 -19210.81 23113.02 2012-12-18 13:00:06.000 353 29240.17 6004.76 -19210.81 23203.11 2012-12-18 13:00:07.000 353 29240.18 6004.77 -19210.79 23309.21 2012-12-18 13:00:08.000 353 29240.17 6004.77 -19210.78 23426.69 2012-12-18 13:00:09.000 353 29240.14 6004.74 -19210.76 23528.51 2012-12-18 13:00:10.000 353 29240.15 6004.74 -19210.76 23630.36 2012-12-18 13:00:11.000 353 29240.16 6004.73 -19210.79 23718.17 2012-12-18 13:00:12.000 353 29240.16 6004.73 -19210.79 23780.22 2012-12-18 13:00:13.000 353 29240.14 6004.73 -19210.78 23831.44 2012-12-18 13:00:14.000 353 29240.12 6004.75 -19210.76 23900.30 2012-12-18 13:00:15.000 353 29240.11 6004.75 -19210.78 23963.43 2012-12-18 13:00:16.000 353 29240.11 6004.72 -19210.74 24001.79 2012-12-18 13:00:17.000 353 29240.12 6004.74 -19210.74 24033.57 2012-12-18 13:00:18.000 353 29240.12 6004.75 -19210.74 24064.97 2012-12-18 13:00:19.000 353 29240.13 6004.72 -19210.74 24058.01 2012-12-18 13:00:20.000 353 29240.11 6004.71 -19210.76 24030.61 2012-12-18 13:00:21.000 353 29240.08 6004.71 -19210.74 23982.67 2012-12-18 13:00:22.000 353 29240.08 6004.72 -19210.74 23941.90 2012-12-18 13:00:23.000 353 29240.07 6004.73 -19210.74 23899.85 2012-12-18 13:00:24.000 353 29240.08 6004.74 -19210.72 23856.72 2012-12-18 13:00:25.000 353 29240.06 6004.75 -19210.74 23789.23 2012-12-18 13:00:26.000 353 29240.04 6004.73 -19210.74 23736.59 2012-12-18 13:00:27.000 353 29240.06 6004.71 -19210.74 23709.16 2012-12-18 13:00:28.000 353 29240.07 6004.74 -19210.74 23661.60 2012-12-18 13:00:29.000 353 29240.07 6004.75 -19210.72 23607.96 2012-12-18 13:00:30.000 353 29240.02 6004.74 -19210.70 23583.46 2012-12-18 13:00:31.000 353 29240.02 6004.76 -19210.72 23554.73 2012-12-18 13:00:32.000 353 29240.01 6004.74 -19210.72 23521.98 2012-12-18 13:00:33.000 353 29240.01 6004.70 -19210.69 23495.32 2012-12-18 13:00:34.000 353 29240.00 6004.70 -19210.70 23488.71 2012-12-18 13:00:35.000 353 29240.01 6004.69 -19210.72 23479.38 2012-12-18 13:00:36.000 353 29240.00 6004.70 -19210.67 23440.64 2012-12-18 13:00:37.000 353 29240.01 6004.70 -19210.69 23435.44 2012-12-18 13:00:38.000 353 29239.99 6004.72 -19210.69 23446.67 2012-12-18 13:00:39.000 353 29240.00 6004.73 -19210.63 23437.06 2012-12-18 13:00:40.000 353 29240.02 6004.72 -19210.65 23446.74 2012-12-18 13:00:41.000 353 29240.01 6004.71 -19210.65 23442.77 2012-12-18 13:00:42.000 353 29240.02 6004.72 -19210.67 23438.44 2012-12-18 13:00:43.000 353 29240.02 6004.73 -19210.67 23454.95 2012-12-18 13:00:44.000 353 29240.01 6004.75 -19210.65 23468.67 2012-12-18 13:00:45.000 353 29240.01 6004.71 -19210.63 23455.23 2012-12-18 13:00:46.000 353 29239.99 6004.74 -19210.62 23467.61 2012-12-18 13:00:47.000 353 29239.99 6004.77 -19210.63 23443.76 2012-12-18 13:00:48.000 353 29240.00 6004.74 -19210.65 23407.83 2012-12-18 13:00:49.000 353 29239.99 6004.74 -19210.65 23355.28 2012-12-18 13:00:50.000 353 29239.99 6004.72 -19210.65 23302.47 2012-12-18 13:00:51.000 353 29239.98 6004.74 -19210.69 23237.26 2012-12-18 13:00:52.000 353 29239.99 6004.77 -19210.67 23209.22 2012-12-18 13:00:53.000 353 29240.03 6004.77 -19210.65 23184.08 2012-12-18 13:00:54.000 353 29240.04 6004.76 -19210.67 23140.43 2012-12-18 13:00:55.000 353 29240.03 6004.76 -19210.67 23097.45 2012-12-18 13:00:56.000 353 29240.03 6004.75 -19210.67 23085.03 2012-12-18 13:00:57.000 353 29240.04 6004.75 -19210.67 23067.59 2012-12-18 13:00:58.000 353 29240.03 6004.76 -19210.69 23062.29 2012-12-18 13:00:59.000 353 29240.02 6004.75 -19210.69 23098.70 2012-12-18 13:01:00.000 353 29240.05 6004.76 -19210.67 23166.83 2012-12-18 13:01:01.000 353 29240.08 6004.78 -19210.65 23223.26 2012-12-18 13:01:02.000 353 29240.07 6004.78 -19210.67 23261.42 2012-12-18 13:01:03.000 353 29240.06 6004.79 -19210.67 23266.59 2012-12-18 13:01:04.000 353 29240.05 6004.81 -19210.65 23272.02 2012-12-18 13:01:05.000 353 29240.08 6004.80 -19210.65 23286.02 2012-12-18 13:01:06.000 353 29240.05 6004.78 -19210.69 23324.92 2012-12-18 13:01:07.000 353 29240.06 6004.79 -19210.70 23366.35 2012-12-18 13:01:08.000 353 29240.08 6004.80 -19210.67 23384.58 2012-12-18 13:01:09.000 353 29240.09 6004.78 -19210.67 23377.16 2012-12-18 13:01:10.000 353 29240.10 6004.76 -19210.67 23405.80 2012-12-18 13:01:11.000 353 29240.09 6004.74 -19210.70 23431.70 2012-12-18 13:01:12.000 353 29240.08 6004.74 -19210.72 23460.45 2012-12-18 13:01:13.000 353 29240.10 6004.73 -19210.72 23497.31 2012-12-18 13:01:14.000 353 29240.12 6004.74 -19210.69 23535.19 2012-12-18 13:01:15.000 353 29240.12 6004.75 -19210.67 23542.29 2012-12-18 13:01:16.000 353 29240.13 6004.74 -19210.69 23562.26 2012-12-18 13:01:17.000 353 29240.15 6004.74 -19210.72 23574.52 2012-12-18 13:01:18.000 353 29240.15 6004.76 -19210.72 23581.55 2012-12-18 13:01:19.000 353 29240.12 6004.76 -19210.72 23619.33 2012-12-18 13:01:20.000 353 29240.12 6004.74 -19210.69 23656.63 2012-12-18 13:01:21.000 353 29240.16 6004.75 -19210.72 23689.98 2012-12-18 13:01:22.000 353 29240.15 6004.76 -19210.72 23730.97 2012-12-18 13:01:23.000 353 29240.15 6004.76 -19210.74 23745.29 2012-12-18 13:01:24.000 353 29240.17 6004.77 -19210.70 23755.25 2012-12-18 13:01:25.000 353 29240.16 6004.73 -19210.72 23752.94 2012-12-18 13:01:26.000 353 29240.13 6004.76 -19210.74 23760.92 2012-12-18 13:01:27.000 353 29240.15 6004.75 -19210.74 23767.39 2012-12-18 13:01:28.000 353 29240.18 6004.75 -19210.72 23771.42 2012-12-18 13:01:29.000 353 29240.19 6004.74 -19210.72 23798.52 2012-12-18 13:01:30.000 353 29240.18 6004.75 -19210.74 23823.72 2012-12-18 13:01:31.000 353 29240.19 6004.78 -19210.72 23807.81 2012-12-18 13:01:32.000 353 29240.20 6004.77 -19210.72 23784.28 2012-12-18 13:01:33.000 353 29240.20 6004.74 -19210.76 23772.17 2012-12-18 13:01:34.000 353 29240.20 6004.72 -19210.74 23754.96 2012-12-18 13:01:35.000 353 29240.19 6004.72 -19210.76 23740.31 2012-12-18 13:01:36.000 353 29240.17 6004.74 -19210.76 23709.60 2012-12-18 13:01:37.000 353 29240.16 6004.74 -19210.74 23686.70 2012-12-18 13:01:38.000 353 29240.18 6004.75 -19210.74 23630.98 2012-12-18 13:01:39.000 353 29240.19 6004.75 -19210.74 23567.97 2012-12-18 13:01:40.000 353 29240.17 6004.79 -19210.70 23508.55 2012-12-18 13:01:41.000 353 29240.20 6004.79 -19210.70 23456.15 2012-12-18 13:01:42.000 353 29240.21 6004.77 -19210.74 23395.89 2012-12-18 13:01:43.000 353 29240.22 6004.79 -19210.74 23333.61 2012-12-18 13:01:44.000 353 29240.21 6004.74 -19210.74 23288.93 2012-12-18 13:01:45.000 353 29240.20 6004.74 -19210.74 23263.23 2012-12-18 13:01:46.000 353 29240.19 6004.77 -19210.74 23258.68 2012-12-18 13:01:47.000 353 29240.18 6004.76 -19210.74 23231.52 2012-12-18 13:01:48.000 353 29240.19 6004.74 -19210.74 23219.55 2012-12-18 13:01:49.000 353 29240.20 6004.75 -19210.74 23231.26 2012-12-18 13:01:50.000 353 29240.21 6004.77 -19210.74 23228.44 2012-12-18 13:01:51.000 353 29240.21 6004.77 -19210.74 23185.68 2012-12-18 13:01:52.000 353 29240.21 6004.76 -19210.74 23128.61 2012-12-18 13:01:53.000 353 29240.21 6004.74 -19210.76 23094.13 2012-12-18 13:01:54.000 353 29240.22 6004.77 -19210.70 23076.85 2012-12-18 13:01:55.000 353 29240.22 6004.75 -19210.72 23080.07 2012-12-18 13:01:56.000 353 29240.23 6004.76 -19210.78 23103.15 2012-12-18 13:01:57.000 353 29240.24 6004.76 -19210.74 23126.91 2012-12-18 13:01:58.000 353 29240.24 6004.78 -19210.76 23153.74 2012-12-18 13:01:59.000 353 29240.25 6004.79 -19210.76 23143.08 2012-12-18 13:02:00.000 353 29240.25 6004.77 -19210.78 23141.36 2012-12-18 13:02:01.000 353 29240.23 6004.77 -19210.78 23158.97 2012-12-18 13:02:02.000 353 29240.25 6004.76 -19210.76 23186.57 2012-12-18 13:02:03.000 353 29240.29 6004.77 -19210.79 23217.09 2012-12-18 13:02:04.000 353 29240.27 6004.79 -19210.78 23257.14 2012-12-18 13:02:05.000 353 29240.27 6004.76 -19210.76 23283.19 2012-12-18 13:02:06.000 353 29240.26 6004.75 -19210.78 23322.06 2012-12-18 13:02:07.000 353 29240.27 6004.75 -19210.78 23324.91 2012-12-18 13:02:08.000 353 29240.25 6004.74 -19210.78 23303.28 2012-12-18 13:02:09.000 353 29240.30 6004.75 -19210.76 23312.58 2012-12-18 13:02:10.000 353 29240.32 6004.77 -19210.78 23308.71 2012-12-18 13:02:11.000 353 29240.31 6004.77 -19210.78 23295.70 2012-12-18 13:02:12.000 353 29240.31 6004.77 -19210.76 23260.78 2012-12-18 13:02:13.000 353 29240.31 6004.75 -19210.76 23221.49 2012-12-18 13:02:14.000 353 29240.30 6004.77 -19210.78 23175.75 2012-12-18 13:02:15.000 353 29240.31 6004.78 -19210.78 23161.71 2012-12-18 13:02:16.000 353 29240.32 6004.73 -19210.78 23134.69 2012-12-18 13:02:17.000 353 29240.30 6004.78 -19210.78 23112.96 2012-12-18 13:02:18.000 353 29240.33 6004.80 -19210.78 23122.39 2012-12-18 13:02:19.000 353 29240.33 6004.81 -19210.81 23134.76 2012-12-18 13:02:20.000 353 29240.34 6004.79 -19210.78 23138.44 2012-12-18 13:02:21.000 353 29240.32 6004.81 -19210.81 23155.79 2012-12-18 13:02:22.000 353 29240.32 6004.81 -19210.78 23175.22 2012-12-18 13:02:23.000 353 29240.31 6004.81 -19210.79 23174.94 2012-12-18 13:02:24.000 353 29240.35 6004.83 -19210.81 23192.77 2012-12-18 13:02:25.000 353 29240.35 6004.82 -19210.81 23219.91 2012-12-18 13:02:26.000 353 29240.34 6004.82 -19210.81 23252.74 2012-12-18 13:02:27.000 353 29240.36 6004.83 -19210.81 23320.32 2012-12-18 13:02:28.000 353 29240.36 6004.85 -19210.79 23394.23 2012-12-18 13:02:29.000 353 29240.37 6004.84 -19210.81 23458.07 2012-12-18 13:02:30.000 353 29240.40 6004.83 -19210.79 23502.29 2012-12-18 13:02:31.000 353 29240.41 6004.83 -19210.79 23532.48 2012-12-18 13:02:32.000 353 29240.38 6004.86 -19210.78 23542.93 2012-12-18 13:02:33.000 353 29240.39 6004.85 -19210.81 23568.91 2012-12-18 13:02:34.000 353 29240.39 6004.84 -19210.81 23577.54 2012-12-18 13:02:35.000 353 29240.41 6004.87 -19210.78 23578.54 2012-12-18 13:02:36.000 353 29240.40 6004.87 -19210.81 23565.78 2012-12-18 13:02:37.000 353 29240.42 6004.85 -19210.83 23542.06 2012-12-18 13:02:38.000 353 29240.44 6004.86 -19210.79 23530.78 2012-12-18 13:02:39.000 353 29240.47 6004.88 -19210.76 23513.61 2012-12-18 13:02:40.000 353 29240.47 6004.88 -19210.78 23480.03 2012-12-18 13:02:41.000 353 29240.44 6004.88 -19210.78 23431.21 2012-12-18 13:02:42.000 353 29240.42 6004.89 -19210.76 23373.64 2012-12-18 13:02:43.000 353 29240.40 6004.87 -19210.81 23309.55 2012-12-18 13:02:44.000 353 29240.45 6004.88 -19210.81 23252.78 2012-12-18 13:02:45.000 353 29240.43 6004.88 -19210.81 23197.42 2012-12-18 13:02:46.000 353 29240.45 6004.86 -19210.81 23108.91 2012-12-18 13:02:47.000 353 29240.46 6004.84 -19210.81 23016.26 2012-12-18 13:02:48.000 353 29240.46 6004.88 -19210.81 22956.80 2012-12-18 13:02:49.000 353 29240.47 6004.86 -19210.83 22926.04 2012-12-18 13:02:50.000 353 29240.47 6004.86 -19210.83 22884.80 2012-12-18 13:02:51.000 353 29240.51 6004.86 -19210.83 22853.70 2012-12-18 13:02:52.000 353 29240.50 6004.85 -19210.83 22835.25 2012-12-18 13:02:53.000 353 29240.50 6004.84 -19210.85 22835.47 2012-12-18 13:02:54.000 353 29240.51 6004.83 -19210.85 22846.47 2012-12-18 13:02:55.000 353 29240.50 6004.82 -19210.83 22850.30 2012-12-18 13:02:56.000 353 29240.51 6004.83 -19210.85 22852.34 2012-12-18 13:02:57.000 353 29240.53 6004.85 -19210.83 22862.52 2012-12-18 13:02:58.000 353 29240.53 6004.86 -19210.83 22881.17 2012-12-18 13:02:59.000 353 29240.52 6004.84 -19210.83 22904.77 2012-12-18 13:03:00.000 353 29240.54 6004.82 -19210.83 22963.25 2012-12-18 13:03:01.000 353 29240.54 6004.87 -19210.83 23048.95 2012-12-18 13:03:02.000 353 29240.55 6004.85 -19210.85 23116.68 2012-12-18 13:03:03.000 353 29240.53 6004.84 -19210.90 23194.63 2012-12-18 13:03:04.000 353 29240.50 6004.84 -19210.90 23254.59 2012-12-18 13:03:05.000 353 29240.51 6004.84 -19210.85 23299.97 2012-12-18 13:03:06.000 353 29240.52 6004.87 -19210.88 23326.32 2012-12-18 13:03:07.000 353 29240.51 6004.85 -19210.85 23340.29 2012-12-18 13:03:08.000 353 29240.48 6004.82 -19210.85 23355.99 2012-12-18 13:03:09.000 353 29240.46 6004.81 -19210.85 23352.72 2012-12-18 13:03:10.000 353 29240.47 6004.81 -19210.83 23346.10 2012-12-18 13:03:11.000 353 29240.47 6004.81 -19210.83 23323.66 2012-12-18 13:03:12.000 353 29240.48 6004.82 -19210.85 23276.67 2012-12-18 13:03:13.000 353 29240.45 6004.83 -19210.85 23220.12 2012-12-18 13:03:14.000 353 29240.45 6004.82 -19210.88 23164.91 2012-12-18 13:03:15.000 353 29240.46 6004.81 -19210.90 23115.53 2012-12-18 13:03:16.000 353 29240.46 6004.79 -19210.88 23066.40 2012-12-18 13:03:17.000 353 29240.45 6004.83 -19210.88 23026.69 2012-12-18 13:03:18.000 353 29240.43 6004.80 -19210.88 22977.59 2012-12-18 13:03:19.000 353 29240.43 6004.80 -19210.88 22922.62 2012-12-18 13:03:20.000 353 29240.45 6004.81 -19210.92 22930.75 2012-12-18 13:03:21.000 353 29240.48 6004.80 -19210.88 22905.78 2012-12-18 13:03:22.000 353 29240.46 6004.80 -19210.88 22916.61 2012-12-18 13:03:23.000 353 29240.43 6004.81 -19210.87 22948.05 2012-12-18 13:03:24.000 353 29240.41 6004.82 -19210.88 22997.54 2012-12-18 13:03:25.000 353 29240.42 6004.81 -19210.88 23024.83 2012-12-18 13:03:26.000 353 29240.40 6004.81 -19210.90 23037.22 2012-12-18 13:03:27.000 353 29240.44 6004.80 -19210.87 23054.14 2012-12-18 13:03:28.000 353 29240.44 6004.79 -19210.85 23076.75 2012-12-18 13:03:29.000 353 29240.43 6004.77 -19210.85 23098.61 2012-12-18 13:03:30.000 353 29240.41 6004.76 -19210.85 23124.70 2012-12-18 13:03:31.000 353 29240.43 6004.77 -19210.85 23146.23 2012-12-18 13:03:32.000 353 29240.44 6004.78 -19210.83 23174.28 2012-12-18 13:03:33.000 353 29240.44 6004.80 -19210.81 23213.86 2012-12-18 13:03:34.000 353 29240.44 6004.80 -19210.83 23245.24 2012-12-18 13:03:35.000 353 29240.46 6004.77 -19210.83 23244.66 2012-12-18 13:03:36.000 353 29240.46 6004.76 -19210.85 23264.15 2012-12-18 13:03:37.000 353 29240.45 6004.77 -19210.83 23269.85 2012-12-18 13:03:38.000 353 29240.46 6004.77 -19210.83 23256.94 2012-12-18 13:03:39.000 353 29240.47 6004.78 -19210.85 23250.81 2012-12-18 13:03:40.000 353 29240.48 6004.78 -19210.85 23271.60 2012-12-18 13:03:41.000 353 29240.47 6004.78 -19210.85 23292.31 2012-12-18 13:03:42.000 353 29240.48 6004.81 -19210.85 23266.42 2012-12-18 13:03:43.000 353 29240.48 6004.82 -19210.85 23202.07 2012-12-18 13:03:44.000 353 29240.48 6004.82 -19210.87 23141.72 2012-12-18 13:03:45.000 353 29240.49 6004.82 -19210.85 23101.67 2012-12-18 13:03:46.000 353 29240.49 6004.80 -19210.83 23048.82 2012-12-18 13:03:47.000 353 29240.47 6004.79 -19210.85 23018.30 2012-12-18 13:03:48.000 353 29240.50 6004.81 -19210.87 22984.68 2012-12-18 13:03:49.000 353 29240.49 6004.83 -19210.88 22964.73 2012-12-18 13:03:50.000 353 29240.50 6004.81 -19210.90 22932.59 2012-12-18 13:03:51.000 353 29240.49 6004.81 -19210.88 22896.95 2012-12-18 13:03:52.000 353 29240.50 6004.83 -19210.85 22912.18 2012-12-18 13:03:53.000 353 29240.50 6004.83 -19210.88 22916.24 2012-12-18 13:03:54.000 353 29240.51 6004.83 -19210.88 22886.26 2012-12-18 13:03:55.000 353 29240.51 6004.84 -19210.88 22885.24 2012-12-18 13:03:56.000 353 29240.50 6004.83 -19210.87 22891.99 2012-12-18 13:03:57.000 353 29240.51 6004.78 -19210.88 22872.28 2012-12-18 13:03:58.000 353 29240.51 6004.81 -19210.90 22871.80 2012-12-18 13:03:59.000 353 29240.51 6004.83 -19210.90 22913.26 2012-12-18 13:04:00.000 353 29240.51 6004.86 -19210.87 22938.60 2012-12-18 13:04:01.000 353 29240.51 6004.88 -19210.87 22986.66 2012-12-18 13:04:02.000 353 29240.50 6004.85 -19210.90 23057.85 2012-12-18 13:04:03.000 353 29240.50 6004.87 -19210.85 23131.92 2012-12-18 13:04:04.000 353 29240.52 6004.88 -19210.83 23178.35 2012-12-18 13:04:05.000 353 29240.51 6004.91 -19210.83 23247.28 2012-12-18 13:04:06.000 353 29240.49 6004.87 -19210.85 23309.01 2012-12-18 13:04:07.000 353 29240.51 6004.86 -19210.85 23355.49 2012-12-18 13:04:08.000 353 29240.47 6004.89 -19210.85 23417.11 2012-12-18 13:04:09.000 353 29240.49 6004.88 -19210.81 23489.81 2012-12-18 13:04:10.000 353 29240.52 6004.87 -19210.83 23554.94 2012-12-18 13:04:11.000 353 29240.54 6004.85 -19210.83 23589.47 2012-12-18 13:04:12.000 353 29240.54 6004.86 -19210.83 23614.17 2012-12-18 13:04:13.000 353 29240.52 6004.87 -19210.81 23621.03 2012-12-18 13:04:14.000 353 29240.51 6004.91 -19210.83 23622.78 2012-12-18 13:04:15.000 353 29240.52 6004.92 -19210.85 23647.46 2012-12-18 13:04:16.000 353 29240.52 6004.87 -19210.83 23709.97 2012-12-18 13:04:17.000 353 29240.54 6004.86 -19210.83 23739.77 2012-12-18 13:04:18.000 353 29240.52 6004.88 -19210.85 23742.11 2012-12-18 13:04:19.000 353 29240.53 6004.87 -19210.81 23744.26 2012-12-18 13:04:20.000 353 29240.51 6004.86 -19210.81 23753.18 2012-12-18 13:04:21.000 353 29240.51 6004.85 -19210.81 23750.90 2012-12-18 13:04:22.000 353 29240.53 6004.85 -19210.78 23738.72 2012-12-18 13:04:23.000 353 29240.52 6004.87 -19210.79 23730.17 2012-12-18 13:04:24.000 353 29240.50 6004.86 -19210.78 23699.23 2012-12-18 13:04:25.000 353 29240.51 6004.84 -19210.78 23653.66 2012-12-18 13:04:26.000 353 29240.50 6004.84 -19210.83 23586.27 2012-12-18 13:04:27.000 353 29240.49 6004.86 -19210.81 23544.92 2012-12-18 13:04:28.000 353 29240.50 6004.84 -19210.81 23513.15 2012-12-18 13:04:29.000 353 29240.50 6004.83 -19210.83 23480.57 2012-12-18 13:04:30.000 353 29240.48 6004.83 -19210.83 23402.97 2012-12-18 13:04:31.000 353 29240.49 6004.83 -19210.81 23339.69 2012-12-18 13:04:32.000 353 29240.45 6004.81 -19210.81 23299.91 2012-12-18 13:04:33.000 353 29240.44 6004.82 -19210.78 23289.54 2012-12-18 13:04:34.000 353 29240.43 6004.79 -19210.81 23290.12 2012-12-18 13:04:35.000 353 29240.46 6004.82 -19210.79 23255.76 2012-12-18 13:04:36.000 353 29240.42 6004.84 -19210.78 23234.27 2012-12-18 13:04:37.000 353 29240.40 6004.82 -19210.81 23250.26 2012-12-18 13:04:38.000 353 29240.38 6004.81 -19210.78 23266.87 2012-12-18 13:04:39.000 353 29240.37 6004.82 -19210.78 23270.02 2012-12-18 13:04:40.000 353 29240.37 6004.83 -19210.78 23271.61 2012-12-18 13:04:41.000 353 29240.34 6004.82 -19210.78 23283.96 2012-12-18 13:04:42.000 353 29240.32 6004.79 -19210.78 23286.94 2012-12-18 13:04:43.000 353 29240.28 6004.78 -19210.78 23313.50 2012-12-18 13:04:44.000 353 29240.27 6004.76 -19210.78 23341.95 2012-12-18 13:04:45.000 353 29240.28 6004.76 -19210.78 23358.02 2012-12-18 13:04:46.000 353 29240.25 6004.75 -19210.81 23352.97 2012-12-18 13:04:47.000 353 29240.25 6004.75 -19210.79 23354.71 2012-12-18 13:04:48.000 353 29240.24 6004.77 -19210.76 23345.03 2012-12-18 13:04:49.000 353 29240.23 6004.76 -19210.74 23351.47 2012-12-18 13:04:50.000 353 29240.19 6004.76 -19210.72 23350.02 2012-12-18 13:04:51.000 353 29240.16 6004.75 -19210.72 23352.46 2012-12-18 13:04:52.000 353 29240.16 6004.77 -19210.72 23368.53 2012-12-18 13:04:53.000 353 29240.15 6004.78 -19210.72 23383.31 2012-12-18 13:04:54.000 353 29240.14 6004.76 -19210.72 23395.48 2012-12-18 13:04:55.000 353 29240.13 6004.73 -19210.70 23415.08 2012-12-18 13:04:56.000 353 29240.13 6004.77 -19210.69 23441.26 2012-12-18 13:04:57.000 353 29240.11 6004.77 -19210.69 23475.43 2012-12-18 13:04:58.000 353 29240.10 6004.74 -19210.69 23511.88 2012-12-18 13:04:59.000 353 29240.09 6004.73 -19210.67 23537.82 2012-12-18 13:05:00.000 353 29240.10 6004.76 -19210.67 23544.28 2012-12-18 13:05:01.000 353 29240.11 6004.79 -19210.67 23540.13 2012-12-18 13:05:02.000 353 29240.08 6004.77 -19210.69 23536.72 2012-12-18 13:05:03.000 353 29240.09 6004.77 -19210.69 23528.97 2012-12-18 13:05:04.000 353 29240.07 6004.81 -19210.67 23518.81 2012-12-18 13:05:05.000 353 29240.11 6004.82 -19210.69 23472.77 2012-12-18 13:05:06.000 353 29240.10 6004.79 -19210.69 23450.66 2012-12-18 13:05:07.000 353 29240.08 6004.79 -19210.67 23409.05 2012-12-18 13:05:08.000 353 29240.08 6004.79 -19210.67 23378.35 2012-12-18 13:05:09.000 353 29240.11 6004.81 -19210.69 23363.81 2012-12-18 13:05:10.000 353 29240.13 6004.82 -19210.67 23355.19 2012-12-18 13:05:11.000 353 29240.12 6004.83 -19210.67 23384.14 2012-12-18 13:05:12.000 353 29240.10 6004.81 -19210.69 23424.86 2012-12-18 13:05:13.000 353 29240.12 6004.83 -19210.67 23466.47 2012-12-18 13:05:14.000 353 29240.13 6004.84 -19210.67 23492.49 2012-12-18 13:05:15.000 353 29240.13 6004.84 -19210.63 23507.75 2012-12-18 13:05:16.000 353 29240.15 6004.83 -19210.65 23545.02 2012-12-18 13:05:17.000 353 29240.15 6004.82 -19210.65 23566.59 2012-12-18 13:05:18.000 353 29240.15 6004.80 -19210.67 23572.42 2012-12-18 13:05:19.000 353 29240.18 6004.82 -19210.67 23594.85 2012-12-18 13:05:20.000 353 29240.17 6004.81 -19210.69 23633.18 2012-12-18 13:05:21.000 353 29240.19 6004.80 -19210.67 23669.11 2012-12-18 13:05:22.000 353 29240.17 6004.80 -19210.67 23687.60 2012-12-18 13:05:23.000 353 29240.17 6004.80 -19210.67 23703.96 2012-12-18 13:05:24.000 353 29240.17 6004.80 -19210.65 23697.84 2012-12-18 13:05:25.000 353 29240.16 6004.82 -19210.69 23692.21 2012-12-18 13:05:26.000 353 29240.14 6004.82 -19210.67 23709.69 2012-12-18 13:05:27.000 353 29240.16 6004.83 -19210.70 23704.47 2012-12-18 13:05:28.000 353 29240.15 6004.81 -19210.67 23672.91 2012-12-18 13:05:29.000 353 29240.16 6004.83 -19210.65 23635.61 2012-12-18 13:05:30.000 353 29240.17 6004.81 -19210.65 23596.27 2012-12-18 13:05:31.000 353 29240.19 6004.81 -19210.67 23548.32 2012-12-18 13:05:32.000 353 29240.17 6004.79 -19210.65 23479.95 2012-12-18 13:05:33.000 353 29240.14 6004.80 -19210.69 23387.41 2012-12-18 13:05:34.000 353 29240.13 6004.84 -19210.72 23313.51 2012-12-18 13:05:35.000 353 29240.14 6004.85 -19210.69 23253.71 2012-12-18 13:05:36.000 353 29240.13 6004.84 -19210.65 23220.08 2012-12-18 13:05:37.000 353 29240.12 6004.82 -19210.65 23197.25 2012-12-18 13:05:38.000 353 29240.12 6004.82 -19210.67 23192.65 2012-12-18 13:05:39.000 353 29240.11 6004.80 -19210.63 23193.50 2012-12-18 13:05:40.000 353 29240.09 6004.83 -19210.62 23210.18 2012-12-18 13:05:41.000 353 29240.08 6004.83 -19210.62 23239.77 2012-12-18 13:05:42.000 353 29240.08 6004.81 -19210.65 23260.84 2012-12-18 13:05:43.000 353 29240.08 6004.81 -19210.65 23272.06 2012-12-18 13:05:44.000 353 29240.08 6004.80 -19210.63 23285.57 2012-12-18 13:05:45.000 353 29240.05 6004.80 -19210.62 23298.03 2012-12-18 13:05:46.000 353 29240.03 6004.82 -19210.60 23300.07 2012-12-18 13:05:47.000 353 29240.04 6004.83 -19210.62 23286.44 2012-12-18 13:05:48.000 353 29240.03 6004.81 -19210.62 23282.67 2012-12-18 13:05:49.000 353 29240.02 6004.82 -19210.62 23300.88 2012-12-18 13:05:50.000 353 29239.97 6004.84 -19210.62 23332.68 2012-12-18 13:05:51.000 353 29239.98 6004.83 -19210.60 23375.79 2012-12-18 13:05:52.000 353 29240.00 6004.86 -19210.60 23422.99 2012-12-18 13:05:53.000 353 29239.96 6004.86 -19210.60 23473.07 2012-12-18 13:05:54.000 353 29239.97 6004.84 -19210.60 23526.26 2012-12-18 13:05:55.000 353 29239.95 6004.83 -19210.58 23550.33 2012-12-18 13:05:56.000 353 29239.95 6004.83 -19210.58 23565.26 2012-12-18 13:05:57.000 353 29239.96 6004.84 -19210.58 23548.43 2012-12-18 13:05:58.000 353 29239.95 6004.85 -19210.56 23549.71 2012-12-18 13:05:59.000 353 29239.93 6004.84 -19210.56 23564.65 2012-12-18 13:06:00.000 353 29239.93 6004.84 -19210.53 23562.35 2012-12-18 13:06:01.000 353 29239.92 6004.86 -19210.49 23569.05 2012-12-18 13:06:02.000 353 29239.89 6004.85 -19210.51 23583.30 2012-12-18 13:06:03.000 353 29239.91 6004.88 -19210.49 23592.72 2012-12-18 13:06:04.000 353 29239.90 6004.89 -19210.49 23601.76 2012-12-18 13:06:05.000 353 29239.89 6004.88 -19210.49 23585.89 2012-12-18 13:06:06.000 353 29239.88 6004.91 -19210.45 23573.61 2012-12-18 13:06:07.000 353 29239.87 6004.91 -19210.42 23554.27 2012-12-18 13:06:08.000 353 29239.89 6004.91 -19210.45 23581.35 2012-12-18 13:06:09.000 353 29239.87 6004.92 -19210.44 23615.80 2012-12-18 13:06:10.000 353 29239.84 6004.92 -19210.42 23639.29 2012-12-18 13:06:11.000 353 29239.83 6004.92 -19210.38 23627.98 2012-12-18 13:06:12.000 353 29239.81 6004.95 -19210.38 23612.33 2012-12-18 13:06:13.000 353 29239.81 6004.97 -19210.38 23567.45 2012-12-18 13:06:14.000 353 29239.82 6004.94 -19210.38 23544.46 2012-12-18 13:06:15.000 353 29239.81 6004.93 -19210.37 23513.05 2012-12-18 13:06:16.000 353 29239.82 6004.93 -19210.40 23447.35 2012-12-18 13:06:17.000 353 29239.85 6004.92 -19210.40 23392.08 2012-12-18 13:06:18.000 353 29239.85 6004.94 -19210.35 23337.56 2012-12-18 13:06:19.000 353 29239.87 6004.96 -19210.38 23272.57 2012-12-18 13:06:20.000 353 29239.86 6004.97 -19210.37 23193.34 2012-12-18 13:06:21.000 353 29239.88 6004.93 -19210.37 23127.07 2012-12-18 13:06:22.000 353 29239.89 6004.93 -19210.38 23092.82 2012-12-18 13:06:23.000 353 29239.92 6004.94 -19210.38 23058.10 2012-12-18 13:06:24.000 353 29239.92 6004.93 -19210.40 23056.81 2012-12-18 13:06:25.000 353 29239.92 6004.91 -19210.42 23045.94 2012-12-18 13:06:26.000 353 29239.93 6004.90 -19210.40 23037.27 2012-12-18 13:06:27.000 353 29239.98 6004.93 -19210.42 23047.28 2012-12-18 13:06:28.000 353 29239.99 6004.93 -19210.44 23046.07 2012-12-18 13:06:29.000 353 29240.01 6004.91 -19210.47 23038.29 2012-12-18 13:06:30.000 353 29240.03 6004.91 -19210.49 23066.85 2012-12-18 13:06:31.000 353 29240.04 6004.94 -19210.47 23121.70 2012-12-18 13:06:32.000 353 29240.07 6004.94 -19210.49 23152.86 2012-12-18 13:06:33.000 353 29240.10 6004.98 -19210.49 23165.73 2012-12-18 13:06:34.000 353 29240.10 6004.94 -19210.53 23178.80 2012-12-18 13:06:35.000 353 29240.12 6004.93 -19210.60 23229.73 2012-12-18 13:06:36.000 353 29240.12 6004.95 -19210.58 23294.00 2012-12-18 13:06:37.000 353 29240.14 6004.96 -19210.54 23346.58 2012-12-18 13:06:38.000 353 29240.16 6004.94 -19210.56 23429.67 2012-12-18 13:06:39.000 353 29240.17 6004.91 -19210.58 23507.38 2012-12-18 13:06:40.000 353 29240.19 6004.91 -19210.56 23544.33 2012-12-18 13:06:41.000 353 29240.21 6004.92 -19210.58 23566.97 2012-12-18 13:06:42.000 353 29240.22 6004.92 -19210.58 23613.43 2012-12-18 13:06:43.000 353 29240.22 6004.90 -19210.60 23647.78 2012-12-18 13:06:44.000 353 29240.27 6004.92 -19210.62 23657.73 2012-12-18 13:06:45.000 353 29240.26 6004.93 -19210.62 23662.28 2012-12-18 13:06:46.000 353 29240.24 6004.90 -19210.62 23669.66 2012-12-18 13:06:47.000 353 29240.25 6004.88 -19210.60 23688.20 2012-12-18 13:06:48.000 353 29240.24 6004.91 -19210.63 23714.04 2012-12-18 13:06:49.000 353 29240.27 6004.92 -19210.63 23712.42 2012-12-18 13:06:50.000 353 29240.26 6004.93 -19210.65 23716.79 2012-12-18 13:06:51.000 353 29240.25 6004.93 -19210.63 23705.84 2012-12-18 13:06:52.000 353 29240.24 6004.91 -19210.62 23707.25 2012-12-18 13:06:53.000 353 29240.24 6004.90 -19210.65 23699.24 2012-12-18 13:06:54.000 353 29240.23 6004.91 -19210.65 23679.14 2012-12-18 13:06:55.000 353 29240.22 6004.93 -19210.63 23678.67 2012-12-18 13:06:56.000 353 29240.23 6004.91 -19210.65 23650.16 2012-12-18 13:06:57.000 353 29240.24 6004.89 -19210.62 23603.94 2012-12-18 13:06:58.000 353 29240.23 6004.88 -19210.65 23560.34 2012-12-18 13:06:59.000 353 29240.23 6004.90 -19210.63 23537.09 2012-12-18 13:07:00.000 353 29240.21 6004.92 -19210.62 23517.32 2012-12-18 13:07:01.000 353 29240.23 6004.88 -19210.62 23491.60 2012-12-18 13:07:02.000 353 29240.22 6004.89 -19210.65 23483.04 2012-12-18 13:07:03.000 353 29240.20 6004.88 -19210.63 23496.16 2012-12-18 13:07:04.000 353 29240.18 6004.87 -19210.65 23487.33 2012-12-18 13:07:05.000 353 29240.16 6004.87 -19210.62 23481.37 2012-12-18 13:07:06.000 353 29240.14 6004.88 -19210.65 23459.11 2012-12-18 13:07:07.000 353 29240.13 6004.90 -19210.62 23440.91 2012-12-18 13:07:08.000 353 29240.12 6004.89 -19210.63 23424.79 2012-12-18 13:07:09.000 353 29240.10 6004.91 -19210.62 23399.69 2012-12-18 13:07:10.000 353 29240.09 6004.89 -19210.63 23399.57 2012-12-18 13:07:11.000 353 29240.07 6004.89 -19210.63 23382.45 2012-12-18 13:07:12.000 353 29240.06 6004.90 -19210.60 23343.91 2012-12-18 13:07:13.000 353 29240.07 6004.89 -19210.60 23335.16 2012-12-18 13:07:14.000 353 29240.07 6004.90 -19210.56 23332.99 2012-12-18 13:07:15.000 353 29240.08 6004.92 -19210.56 23360.81 2012-12-18 13:07:16.000 353 29240.08 6004.92 -19210.58 23398.23 2012-12-18 13:07:17.000 353 29240.09 6004.94 -19210.56 23410.72 2012-12-18 13:07:18.000 353 29240.07 6004.90 -19210.54 23410.25 2012-12-18 13:07:19.000 353 29240.05 6004.95 -19210.54 23429.61 2012-12-18 13:07:20.000 353 29240.05 6004.92 -19210.56 23447.79 2012-12-18 13:07:21.000 353 29240.05 6004.94 -19210.58 23455.30 2012-12-18 13:07:22.000 353 29240.05 6004.94 -19210.58 23488.60 2012-12-18 13:07:23.000 353 29240.07 6004.93 -19210.58 23519.49 2012-12-18 13:07:24.000 353 29240.07 6004.93 -19210.56 23551.88 2012-12-18 13:07:25.000 353 29240.06 6004.91 -19210.56 23584.94 2012-12-18 13:07:26.000 353 29240.07 6004.89 -19210.58 23634.98 2012-12-18 13:07:27.000 353 29240.09 6004.90 -19210.56 23675.87 2012-12-18 13:07:28.000 353 29240.10 6004.91 -19210.60 23701.02 2012-12-18 13:07:29.000 353 29240.10 6004.90 -19210.60 23696.29 2012-12-18 13:07:30.000 353 29240.13 6004.88 -19210.58 23682.02 2012-12-18 13:07:31.000 353 29240.15 6004.87 -19210.62 23659.58 2012-12-18 13:07:32.000 353 29240.16 6004.89 -19210.60 23643.86 2012-12-18 13:07:33.000 353 29240.16 6004.86 -19210.62 23639.12 2012-12-18 13:07:34.000 353 29240.17 6004.86 -19210.62 23624.57 2012-12-18 13:07:35.000 353 29240.20 6004.86 -19210.65 23615.78 2012-12-18 13:07:36.000 353 29240.21 6004.86 -19210.67 23582.84 2012-12-18 13:07:37.000 353 29240.24 6004.88 -19210.67 23575.98 2012-12-18 13:07:38.000 353 29240.23 6004.89 -19210.67 23540.40 2012-12-18 13:07:39.000 353 29240.25 6004.86 -19210.69 23488.80 2012-12-18 13:07:40.000 353 29240.29 6004.86 -19210.70 23465.94 2012-12-18 13:07:41.000 353 29240.30 6004.86 -19210.74 23429.25 2012-12-18 13:07:42.000 353 29240.30 6004.85 -19210.74 23377.54 2012-12-18 13:07:43.000 353 29240.35 6004.84 -19210.74 23332.38 2012-12-18 13:07:44.000 353 29240.34 6004.86 -19210.74 23305.44 2012-12-18 13:07:45.000 353 29240.35 6004.85 -19210.76 23295.73 2012-12-18 13:07:46.000 353 29240.38 6004.84 -19210.76 23263.16 2012-12-18 13:07:47.000 353 29240.41 6004.84 -19210.74 23219.81 2012-12-18 13:07:48.000 353 29240.42 6004.85 -19210.74 23190.23 2012-12-18 13:07:49.000 353 29240.42 6004.86 -19210.78 23156.18 2012-12-18 13:07:50.000 353 29240.42 6004.85 -19210.79 23129.64 2012-12-18 13:07:51.000 353 29240.43 6004.86 -19210.79 23118.23 2012-12-18 13:07:52.000 353 29240.41 6004.87 -19210.81 23106.22 2012-12-18 13:07:53.000 353 29240.46 6004.90 -19210.78 23118.04 2012-12-18 13:07:54.000 353 29240.48 6004.93 -19210.78 23101.51 2012-12-18 13:07:55.000 353 29240.47 6004.93 -19210.78 23087.40 2012-12-18 13:07:56.000 353 29240.48 6004.92 -19210.78 23071.54 2012-12-18 13:07:57.000 353 29240.47 6004.90 -19210.81 23046.46 2012-12-18 13:07:58.000 353 29240.48 6004.87 -19210.81 23059.35 2012-12-18 13:07:59.000 353 29240.48 6004.89 -19210.78 23083.98 2012-12-18 13:08:00.000 353 29240.47 6004.88 -19210.76 23111.92 2012-12-18 13:08:01.000 353 29240.48 6004.90 -19210.74 23157.83 2012-12-18 13:08:02.000 353 29240.48 6004.88 -19210.78 23200.38 2012-12-18 13:08:03.000 353 29240.50 6004.88 -19210.78 23212.62 2012-12-18 13:08:04.000 353 29240.51 6004.91 -19210.81 23232.95 2012-12-18 13:08:05.000 353 29240.50 6004.90 -19210.83 23248.10 2012-12-18 13:08:06.000 353 29240.50 6004.89 -19210.79 23255.93 2012-12-18 13:08:07.000 353 29240.49 6004.91 -19210.78 23256.10 2012-12-18 13:08:08.000 353 29240.49 6004.87 -19210.81 23285.92 2012-12-18 13:08:09.000 353 29240.51 6004.85 -19210.81 23384.10 2012-12-18 13:08:10.000 353 29240.52 6004.90 -19210.79 23499.36 2012-12-18 13:08:11.000 353 29240.50 6004.86 -19210.76 23582.22 2012-12-18 13:08:12.000 353 29240.44 6004.87 -19210.78 23635.99 2012-12-18 13:08:13.000 353 29240.45 6004.86 -19210.76 23702.38 2012-12-18 13:08:14.000 353 29240.46 6004.86 -19210.78 23769.11 2012-12-18 13:08:15.000 353 29240.43 6004.87 -19210.81 23838.58 2012-12-18 13:08:16.000 353 29240.40 6004.83 -19210.79 23892.06 2012-12-18 13:08:17.000 353 29240.43 6004.84 -19210.78 23918.42 2012-12-18 13:08:18.000 353 29240.44 6004.83 -19210.78 23917.92 2012-12-18 13:08:19.000 353 29240.46 6004.84 -19210.76 23902.65 2012-12-18 13:08:20.000 353 29240.43 6004.85 -19210.76 23915.29 2012-12-18 13:08:21.000 353 29240.42 6004.85 -19210.74 23888.36 2012-12-18 13:08:22.000 353 29240.43 6004.83 -19210.76 23853.68 2012-12-18 13:08:23.000 353 29240.44 6004.82 -19210.78 23789.14 2012-12-18 13:08:24.000 353 29240.46 6004.81 -19210.81 23705.90 2012-12-18 13:08:25.000 353 29240.45 6004.82 -19210.78 23622.28 2012-12-18 13:08:26.000 353 29240.46 6004.82 -19210.76 23547.71 2012-12-18 13:08:27.000 353 29240.46 6004.81 -19210.76 23479.81 2012-12-18 13:08:28.000 353 29240.45 6004.85 -19210.76 23429.52 2012-12-18 13:08:29.000 353 29240.46 6004.81 -19210.78 23372.73 2012-12-18 13:08:30.000 353 29240.46 6004.77 -19210.79 23318.88 2012-12-18 13:08:31.000 353 29240.45 6004.80 -19210.78 23265.41 2012-12-18 13:08:32.000 353 29240.48 6004.81 -19210.81 23195.97 2012-12-18 13:08:33.000 353 29240.48 6004.82 -19210.81 23125.80 2012-12-18 13:08:34.000 353 29240.49 6004.80 -19210.81 23089.00 2012-12-18 13:08:35.000 353 29240.49 6004.81 -19210.78 23070.30 2012-12-18 13:08:36.000 353 29240.50 6004.83 -19210.83 23036.66 2012-12-18 13:08:37.000 353 29240.50 6004.82 -19210.81 23016.95 2012-12-18 13:08:38.000 353 29240.50 6004.80 -19210.79 23005.40 2012-12-18 13:08:39.000 353 29240.50 6004.81 -19210.81 23009.46 2012-12-18 13:08:40.000 353 29240.49 6004.83 -19210.83 23047.75 2012-12-18 13:08:41.000 353 29240.51 6004.82 -19210.83 23069.85 2012-12-18 13:08:42.000 353 29240.52 6004.81 -19210.85 23092.83 2012-12-18 13:08:43.000 353 29240.52 6004.83 -19210.83 23134.80 2012-12-18 13:08:44.000 353 29240.55 6004.83 -19210.83 23184.43 2012-12-18 13:08:45.000 353 29240.55 6004.82 -19210.83 23253.13 2012-12-18 13:08:46.000 353 29240.54 6004.83 -19210.81 23303.27 2012-12-18 13:08:47.000 353 29240.57 6004.82 -19210.83 23352.67 2012-12-18 13:08:48.000 353 29240.58 6004.84 -19210.88 23395.45 2012-12-18 13:08:49.000 353 29240.59 6004.87 -19210.85 23420.64 2012-12-18 13:08:50.000 353 29240.57 6004.88 -19210.85 23465.84 2012-12-18 13:08:51.000 353 29240.57 6004.87 -19210.87 23517.23 2012-12-18 13:08:52.000 353 29240.60 6004.87 -19210.85 23538.32 2012-12-18 13:08:53.000 353 29240.60 6004.86 -19210.88 23537.84 2012-12-18 13:08:54.000 353 29240.62 6004.85 -19210.85 23558.44 2012-12-18 13:08:55.000 353 29240.64 6004.84 -19210.83 23569.16 2012-12-18 13:08:56.000 353 29240.65 6004.84 -19210.83 23540.76 2012-12-18 13:08:57.000 353 29240.65 6004.85 -19210.88 23534.67 2012-12-18 13:08:58.000 353 29240.67 6004.88 -19210.87 23513.17 2012-12-18 13:08:59.000 353 29240.66 6004.86 -19210.90 23495.63 2012-12-18 13:09:00.000 353 29240.66 6004.85 -19210.88 23456.51 2012-12-18 13:09:01.000 353 29240.69 6004.86 -19210.90 23419.95 2012-12-18 13:09:02.000 353 29240.70 6004.87 -19210.88 23375.97 2012-12-18 13:09:03.000 353 29240.73 6004.90 -19210.88 23307.71 2012-12-18 13:09:04.000 353 29240.73 6004.90 -19210.90 23257.39 2012-12-18 13:09:05.000 353 29240.76 6004.86 -19210.92 23208.62 2012-12-18 13:09:06.000 353 29240.75 6004.87 -19210.92 23176.85 2012-12-18 13:09:07.000 353 29240.79 6004.90 -19210.90 23163.28 2012-12-18 13:09:08.000 353 29240.79 6004.90 -19210.92 23147.58 2012-12-18 13:09:09.000 353 29240.78 6004.91 -19210.90 23159.68 2012-12-18 13:09:10.000 353 29240.78 6004.92 -19210.92 23143.16 2012-12-18 13:09:11.000 353 29240.77 6004.92 -19210.94 23145.00 2012-12-18 13:09:12.000 353 29240.77 6004.92 -19210.94 23144.45 2012-12-18 13:09:13.000 353 29240.79 6004.92 -19210.92 23133.48 2012-12-18 13:09:14.000 353 29240.80 6004.91 -19210.92 23111.01 2012-12-18 13:09:15.000 353 29240.80 6004.92 -19210.94 23100.84 2012-12-18 13:09:16.000 353 29240.81 6004.94 -19210.94 23082.33 2012-12-18 13:09:17.000 353 29240.84 6004.95 -19210.92 23060.37 2012-12-18 13:09:18.000 353 29240.79 6004.91 -19210.90 23045.37 2012-12-18 13:09:19.000 353 29240.82 6004.91 -19210.92 23037.13 2012-12-18 13:09:20.000 353 29240.81 6004.90 -19210.94 23003.47 2012-12-18 13:09:21.000 353 29240.84 6004.90 -19210.94 22978.17 2012-12-18 13:09:22.000 353 29240.87 6004.90 -19210.92 22961.41 2012-12-18 13:09:23.000 353 29240.84 6004.90 -19210.92 22950.05 2012-12-18 13:09:24.000 353 29240.83 6004.90 -19210.94 22965.02 2012-12-18 13:09:25.000 353 29240.84 6004.90 -19210.95 22984.20 2012-12-18 13:09:26.000 353 29240.85 6004.89 -19210.97 22990.19 2012-12-18 13:09:27.000 353 29240.84 6004.89 -19210.94 22989.00 2012-12-18 13:09:28.000 353 29240.84 6004.87 -19210.95 23004.91 2012-12-18 13:09:29.000 353 29240.83 6004.86 -19210.94 23016.05 2012-12-18 13:09:30.000 353 29240.83 6004.88 -19210.97 23011.06 2012-12-18 13:09:31.000 353 29240.84 6004.88 -19210.97 23007.56 2012-12-18 13:09:32.000 353 29240.85 6004.87 -19210.99 23018.24 2012-12-18 13:09:33.000 353 29240.86 6004.87 -19210.97 23046.40 2012-12-18 13:09:34.000 353 29240.85 6004.88 -19210.95 23051.21 2012-12-18 13:09:35.000 353 29240.82 6004.91 -19210.99 23070.21 2012-12-18 13:09:36.000 353 29240.83 6004.87 -19210.97 23106.84 2012-12-18 13:09:37.000 353 29240.85 6004.85 -19210.97 23129.46 2012-12-18 13:09:38.000 353 29240.85 6004.83 -19210.97 23123.96 2012-12-18 13:09:39.000 353 29240.85 6004.84 -19210.99 23133.77 2012-12-18 13:09:40.000 353 29240.85 6004.84 -19211.01 23137.16 2012-12-18 13:09:41.000 353 29240.86 6004.84 -19211.01 23145.94 2012-12-18 13:09:42.000 353 29240.87 6004.84 -19211.01 23141.95 2012-12-18 13:09:43.000 353 29240.84 6004.84 -19210.97 23168.39 2012-12-18 13:09:44.000 353 29240.84 6004.85 -19210.99 23163.94 2012-12-18 13:09:45.000 353 29240.83 6004.86 -19210.99 23152.35 2012-12-18 13:09:46.000 353 29240.86 6004.83 -19210.99 23125.40 2012-12-18 13:09:47.000 353 29240.87 6004.85 -19210.99 23107.68 2012-12-18 13:09:48.000 353 29240.87 6004.81 -19210.99 23105.11 2012-12-18 13:09:49.000 353 29240.88 6004.80 -19210.99 23084.66 2012-12-18 13:09:50.000 353 29240.86 6004.83 -19211.01 23060.35 2012-12-18 13:09:51.000 353 29240.85 6004.85 -19211.01 23046.22 2012-12-18 13:09:52.000 353 29240.87 6004.83 -19210.99 23004.10 2012-12-18 13:09:53.000 353 29240.87 6004.84 -19210.99 22961.94 2012-12-18 13:09:54.000 353 29240.88 6004.84 -19211.01 22924.24 2012-12-18 13:09:55.000 353 29240.85 6004.81 -19211.03 22865.68 2012-12-18 13:09:56.000 353 29240.85 6004.81 -19211.03 22812.96 2012-12-18 13:09:57.000 353 29240.87 6004.82 -19211.01 22759.98 2012-12-18 13:09:58.000 353 29240.86 6004.82 -19211.01 22708.59 2012-12-18 13:09:59.000 353 29240.86 6004.84 -19211.01 22687.45 2012-12-18 13:10:00.000 353 29240.88 6004.83 -19210.99 22682.37 2012-12-18 13:10:01.000 353 29240.89 6004.82 -19211.01 22699.42 2012-12-18 13:10:02.000 353 29240.91 6004.83 -19210.99 22739.75 2012-12-18 13:10:03.000 353 29240.91 6004.84 -19211.01 22786.08 2012-12-18 13:10:04.000 353 29240.91 6004.83 -19211.03 22827.60 2012-12-18 13:10:05.000 353 29240.90 6004.86 -19211.04 22848.70 2012-12-18 13:10:06.000 353 29240.91 6004.84 -19211.04 22860.97 2012-12-18 13:10:07.000 353 29240.92 6004.83 -19211.01 22896.55 2012-12-18 13:10:08.000 353 29240.90 6004.84 -19211.01 22920.91 2012-12-18 13:10:09.000 353 29240.94 6004.84 -19211.03 22950.60 2012-12-18 13:10:10.000 353 29240.94 6004.83 -19211.03 23011.31 2012-12-18 13:10:11.000 353 29240.96 6004.82 -19211.03 23053.48 2012-12-18 13:10:12.000 353 29240.96 6004.81 -19211.03 23112.02 2012-12-18 13:10:13.000 353 29240.96 6004.77 -19211.03 23175.48 2012-12-18 13:10:14.000 353 29240.95 6004.82 -19211.08 23220.56 2012-12-18 13:10:15.000 353 29240.97 6004.82 -19211.06 23246.24 2012-12-18 13:10:16.000 353 29240.97 6004.81 -19211.06 23255.89 2012-12-18 13:10:17.000 353 29240.97 6004.80 -19211.03 23251.44 2012-12-18 13:10:18.000 353 29240.95 6004.83 -19211.01 23259.28 2012-12-18 13:10:19.000 353 29240.97 6004.84 -19211.04 23290.12 2012-12-18 13:10:20.000 353 29240.98 6004.85 -19211.06 23262.36 2012-12-18 13:10:21.000 353 29240.99 6004.82 -19211.04 23202.75 2012-12-18 13:10:22.000 353 29241.00 6004.81 -19211.03 23151.10 2012-12-18 13:10:23.000 353 29241.00 6004.80 -19211.01 23093.03 2012-12-18 13:10:24.000 353 29241.01 6004.82 -19211.03 23050.18 2012-12-18 13:10:25.000 353 29241.02 6004.83 -19211.03 22986.73 2012-12-18 13:10:26.000 353 29241.00 6004.84 -19211.04 22918.52 2012-12-18 13:10:27.000 353 29241.00 6004.85 -19211.06 22835.97 2012-12-18 13:10:28.000 353 29241.01 6004.85 -19211.03 22764.18 2012-12-18 13:10:29.000 353 29241.00 6004.83 -19211.06 22713.24 2012-12-18 13:10:30.000 353 29241.00 6004.82 -19211.04 22673.05 2012-12-18 13:10:31.000 353 29241.04 6004.81 -19211.06 22651.25 2012-12-18 13:10:32.000 353 29241.01 6004.80 -19211.04 22633.39 2012-12-18 13:10:33.000 353 29240.99 6004.81 -19211.06 22637.54 2012-12-18 13:10:34.000 353 29240.98 6004.84 -19211.06 22644.81 2012-12-18 13:10:35.000 353 29241.00 6004.83 -19211.03 22648.42 2012-12-18 13:10:36.000 353 29240.99 6004.82 -19211.06 22660.41 2012-12-18 13:10:37.000 353 29241.01 6004.83 -19211.03 22688.62 2012-12-18 13:10:38.000 353 29241.01 6004.83 -19211.03 22772.67 2012-12-18 13:10:39.000 353 29240.99 6004.83 -19211.06 22828.95 2012-12-18 13:10:40.000 353 29240.98 6004.84 -19211.06 22879.17 2012-12-18 13:10:41.000 353 29241.00 6004.84 -19211.03 22942.57 2012-12-18 13:10:42.000 353 29241.00 6004.84 -19211.03 23009.38 2012-12-18 13:10:43.000 353 29241.01 6004.86 -19211.06 23077.06 2012-12-18 13:10:44.000 353 29241.05 6004.87 -19211.06 23124.86 2012-12-18 13:10:45.000 353 29241.06 6004.86 -19211.06 23157.80 2012-12-18 13:10:46.000 353 29241.04 6004.86 -19211.06 23185.32 2012-12-18 13:10:47.000 353 29241.03 6004.85 -19211.04 23211.28 2012-12-18 13:10:48.000 353 29241.03 6004.84 -19211.10 23232.65 2012-12-18 13:10:49.000 353 29241.06 6004.82 -19211.08 23303.20 2012-12-18 13:10:50.000 353 29241.05 6004.81 -19211.06 23343.30 2012-12-18 13:10:51.000 353 29241.08 6004.82 -19211.04 23378.88 2012-12-18 13:10:52.000 353 29241.05 6004.82 -19211.06 23377.19 2012-12-18 13:10:53.000 353 29241.07 6004.81 -19211.08 23381.92 2012-12-18 13:10:54.000 353 29241.08 6004.81 -19211.12 23408.31 2012-12-18 13:10:55.000 353 29241.09 6004.83 -19211.12 23419.12 2012-12-18 13:10:56.000 353 29241.10 6004.83 -19211.10 23384.44 2012-12-18 13:10:57.000 353 29241.12 6004.82 -19211.10 23349.65 2012-12-18 13:10:58.000 353 29241.14 6004.83 -19211.12 23349.17 2012-12-18 13:10:59.000 353 29241.16 6004.84 -19211.10 23362.73 2012-12-18 13:11:00.000 353 29241.17 6004.82 -19211.08 23327.10 2012-12-18 13:11:01.000 353 29241.16 6004.84 -19211.10 23286.83 2012-12-18 13:11:02.000 353 29241.16 6004.83 -19211.12 23258.09 2012-12-18 13:11:03.000 353 29241.19 6004.83 -19211.13 23231.01 2012-12-18 13:11:04.000 353 29241.20 6004.84 -19211.17 23189.64 2012-12-18 13:11:05.000 353 29241.22 6004.85 -19211.15 23119.64 2012-12-18 13:11:06.000 353 29241.20 6004.86 -19211.12 23064.06 2012-12-18 13:11:07.000 353 29241.23 6004.83 -19211.12 23024.50 2012-12-18 13:11:08.000 353 29241.21 6004.87 -19211.13 22992.71 2012-12-18 13:11:09.000 353 29241.20 6004.86 -19211.13 22965.73 2012-12-18 13:11:10.000 353 29241.21 6004.82 -19211.17 22937.33 2012-12-18 13:11:11.000 353 29241.24 6004.83 -19211.19 22918.91 2012-12-18 13:11:12.000 353 29241.23 6004.84 -19211.17 22916.94 2012-12-18 13:11:13.000 353 29241.23 6004.84 -19211.19 22901.45 2012-12-18 13:11:14.000 353 29241.23 6004.83 -19211.19 22884.46 2012-12-18 13:11:15.000 353 29241.24 6004.82 -19211.19 22876.23 2012-12-18 13:11:16.000 353 29241.24 6004.82 -19211.17 22897.31 2012-12-18 13:11:17.000 353 29241.28 6004.84 -19211.19 22954.02 2012-12-18 13:11:18.000 353 29241.26 6004.85 -19211.17 22998.71 2012-12-18 13:11:19.000 353 29241.26 6004.83 -19211.15 23031.27 2012-12-18 13:11:20.000 353 29241.26 6004.82 -19211.13 23062.70 2012-12-18 13:11:21.000 353 29241.27 6004.83 -19211.15 23105.07 2012-12-18 13:11:22.000 353 29241.27 6004.84 -19211.17 23156.37 2012-12-18 13:11:23.000 353 29241.28 6004.86 -19211.17 23212.32 2012-12-18 13:11:24.000 353 29241.26 6004.86 -19211.19 23260.56 2012-12-18 13:11:25.000 353 29241.27 6004.86 -19211.22 23294.10 2012-12-18 13:11:26.000 353 29241.29 6004.88 -19211.19 23324.14 2012-12-18 13:11:27.000 353 29241.28 6004.86 -19211.17 23359.54 2012-12-18 13:11:28.000 353 29241.29 6004.84 -19211.17 23411.54 2012-12-18 13:11:29.000 353 29241.28 6004.87 -19211.17 23459.28 2012-12-18 13:11:30.000 353 29241.30 6004.87 -19211.19 23508.84 2012-12-18 13:11:31.000 353 29241.30 6004.86 -19211.17 23542.49 2012-12-18 13:11:32.000 353 29241.27 6004.84 -19211.17 23557.81 2012-12-18 13:11:33.000 353 29241.29 6004.87 -19211.17 23578.06 2012-12-18 13:11:34.000 353 29241.30 6004.88 -19211.15 23598.79 2012-12-18 13:11:35.000 353 29241.33 6004.89 -19211.13 23618.50 2012-12-18 13:11:36.000 353 29241.32 6004.89 -19211.15 23603.81 2012-12-18 13:11:37.000 353 29241.30 6004.90 -19211.17 23563.63 2012-12-18 13:11:38.000 353 29241.31 6004.92 -19211.17 23525.32 2012-12-18 13:11:39.000 353 29241.30 6004.91 -19211.17 23489.75 2012-12-18 13:11:40.000 353 29241.29 6004.91 -19211.17 23438.49 2012-12-18 13:11:41.000 353 29241.31 6004.87 -19211.19 23360.99 2012-12-18 13:11:42.000 353 29241.31 6004.85 -19211.15 23324.66 2012-12-18 13:11:43.000 353 29241.33 6004.87 -19211.13 23296.67 2012-12-18 13:11:44.000 353 29241.32 6004.89 -19211.15 23267.12 2012-12-18 13:11:45.000 353 29241.35 6004.88 -19211.15 23231.88 2012-12-18 13:11:46.000 353 29241.35 6004.88 -19211.15 23208.32 2012-12-18 13:11:47.000 353 29241.34 6004.90 -19211.15 23184.51 2012-12-18 13:11:48.000 353 29241.32 6004.90 -19211.15 23148.99 2012-12-18 13:11:49.000 353 29241.33 6004.88 -19211.15 23146.47 2012-12-18 13:11:50.000 353 29241.32 6004.87 -19211.15 23137.45 2012-12-18 13:11:51.000 353 29241.32 6004.87 -19211.19 23115.18 2012-12-18 13:11:52.000 353 29241.36 6004.88 -19211.15 23100.83 2012-12-18 13:11:53.000 353 29241.36 6004.90 -19211.15 23097.37 2012-12-18 13:11:54.000 353 29241.37 6004.90 -19211.15 23077.34 2012-12-18 13:11:55.000 353 29241.37 6004.89 -19211.15 23050.73 2012-12-18 13:11:56.000 353 29241.37 6004.87 -19211.15 23022.89 2012-12-18 13:11:57.000 353 29241.37 6004.90 -19211.15 23014.59 2012-12-18 13:11:58.000 353 29241.36 6004.89 -19211.12 23016.34 2012-12-18 13:11:59.000 353 29241.34 6004.88 -19211.15 23034.37 2012-12-18 13:12:00.000 353 29241.36 6004.89 -19211.15 23064.80 2012-12-18 13:12:01.000 353 29241.36 6004.86 -19211.15 23106.11 2012-12-18 13:12:02.000 353 29241.40 6004.89 -19211.17 23104.62 2012-12-18 13:12:03.000 353 29241.41 6004.89 -19211.15 23108.74 2012-12-18 13:12:04.000 353 29241.39 6004.89 -19211.15 23120.57 2012-12-18 13:12:05.000 353 29241.37 6004.92 -19211.15 23117.40 2012-12-18 13:12:06.000 353 29241.38 6004.91 -19211.12 23125.70 2012-12-18 13:12:07.000 353 29241.40 6004.91 -19211.17 23154.35 2012-12-18 13:12:08.000 353 29241.39 6004.90 -19211.15 23194.60 2012-12-18 13:12:09.000 353 29241.38 6004.91 -19211.15 23226.51 2012-12-18 13:12:10.000 353 29241.38 6004.90 -19211.13 23267.98 2012-12-18 13:12:11.000 353 29241.37 6004.90 -19211.15 23274.41 2012-12-18 13:12:12.000 353 29241.39 6004.88 -19211.13 23266.84 2012-12-18 13:12:13.000 353 29241.41 6004.86 -19211.13 23264.26 2012-12-18 13:12:14.000 353 29241.41 6004.89 -19211.15 23266.53 2012-12-18 13:12:15.000 353 29241.42 6004.89 -19211.15 23289.30 2012-12-18 13:12:16.000 353 29241.41 6004.86 -19211.15 23293.18 2012-12-18 13:12:17.000 353 29241.43 6004.87 -19211.15 23271.15 2012-12-18 13:12:18.000 353 29241.42 6004.89 -19211.13 23268.78 2012-12-18 13:12:19.000 353 29241.42 6004.91 -19211.15 23283.87 2012-12-18 13:12:20.000 353 29241.45 6004.89 -19211.17 23273.59 2012-12-18 13:12:21.000 353 29241.46 6004.87 -19211.17 23266.77 2012-12-18 13:12:22.000 353 29241.47 6004.92 -19211.17 23241.85 2012-12-18 13:12:23.000 353 29241.45 6004.92 -19211.19 23203.28 2012-12-18 13:12:24.000 353 29241.47 6004.90 -19211.19 23160.71 2012-12-18 13:12:25.000 353 29241.46 6004.89 -19211.15 23117.91 2012-12-18 13:12:26.000 353 29241.47 6004.90 -19211.15 23092.58 2012-12-18 13:12:27.000 353 29241.46 6004.88 -19211.17 23056.19 2012-12-18 13:12:28.000 353 29241.47 6004.87 -19211.19 23020.25 2012-12-18 13:12:29.000 353 29241.49 6004.86 -19211.19 22992.63 2012-12-18 13:12:30.000 353 29241.49 6004.88 -19211.20 22989.55 2012-12-18 13:12:31.000 353 29241.50 6004.90 -19211.20 23004.94 2012-12-18 13:12:32.000 353 29241.50 6004.92 -19211.20 23008.25 2012-12-18 13:12:33.000 353 29241.50 6004.93 -19211.19 23016.80 2012-12-18 13:12:34.000 353 29241.52 6004.94 -19211.19 23041.86 2012-12-18 13:12:35.000 353 29241.57 6004.94 -19211.19 23028.39 2012-12-18 13:12:36.000 353 29241.56 6004.94 -19211.17 22996.97 2012-12-18 13:12:37.000 353 29241.57 6004.91 -19211.19 22973.17 2012-12-18 13:12:38.000 353 29241.58 6004.91 -19211.19 22944.72 2012-12-18 13:12:39.000 353 29241.57 6004.95 -19211.19 22954.67 2012-12-18 13:12:40.000 353 29241.58 6004.95 -19211.19 22967.74 2012-12-18 13:12:41.000 353 29241.58 6004.94 -19211.17 22980.32 2012-12-18 13:12:42.000 353 29241.60 6004.94 -19211.15 23017.30 2012-12-18 13:12:43.000 353 29241.60 6004.95 -19211.17 23042.96 2012-12-18 13:12:44.000 353 29241.59 6004.97 -19211.19 23048.40 2012-12-18 13:12:45.000 353 29241.60 6004.95 -19211.17 23076.25 2012-12-18 13:12:46.000 353 29241.59 6004.96 -19211.19 23097.78 2012-12-18 13:12:47.000 353 29241.60 6004.97 -19211.19 23115.41 2012-12-18 13:12:48.000 353 29241.61 6004.97 -19211.20 23128.15 2012-12-18 13:12:49.000 353 29241.62 6004.98 -19211.17 23172.43 2012-12-18 13:12:50.000 353 29241.62 6004.95 -19211.19 23189.52 2012-12-18 13:12:51.000 353 29241.63 6004.94 -19211.19 23212.87 2012-12-18 13:12:52.000 353 29241.62 6004.96 -19211.17 23258.00 2012-12-18 13:12:53.000 353 29241.63 6004.97 -19211.17 23282.42 2012-12-18 13:12:54.000 353 29241.62 6004.98 -19211.22 23303.45 2012-12-18 13:12:55.000 353 29241.64 6004.98 -19211.19 23313.66 2012-12-18 13:12:56.000 353 29241.63 6004.98 -19211.19 23290.18 2012-12-18 13:12:57.000 353 29241.65 6004.99 -19211.19 23300.53 2012-12-18 13:12:58.000 353 29241.65 6004.98 -19211.20 23305.45 2012-12-18 13:12:59.000 353 29241.66 6004.99 -19211.19 23295.86 2012-12-18 13:13:00.000 353 29241.63 6005.00 -19211.17 23250.88 2012-12-18 13:13:01.000 353 29241.63 6004.99 -19211.19 23228.04 2012-12-18 13:13:02.000 353 29241.63 6005.05 -19211.17 23206.63 2012-12-18 13:13:03.000 353 29241.62 6005.05 -19211.19 23162.35 2012-12-18 13:13:04.000 353 29241.63 6005.05 -19211.17 23136.83 2012-12-18 13:13:05.000 353 29241.63 6005.05 -19211.17 23135.28 2012-12-18 13:13:06.000 353 29241.63 6005.04 -19211.17 23136.07 2012-12-18 13:13:07.000 353 29241.66 6005.02 -19211.19 23111.43 2012-12-18 13:13:08.000 353 29241.64 6005.03 -19211.15 23100.01 2012-12-18 13:13:09.000 353 29241.63 6005.04 -19211.15 23089.96 2012-12-18 13:13:10.000 353 29241.63 6005.02 -19211.15 23100.13 2012-12-18 13:13:11.000 353 29241.65 6005.03 -19211.12 23099.88 2012-12-18 13:13:12.000 353 29241.67 6005.02 -19211.17 23082.50 2012-12-18 13:13:13.000 353 29241.67 6005.01 -19211.15 23064.39 2012-12-18 13:13:14.000 353 29241.66 6005.01 -19211.15 23038.59 2012-12-18 13:13:15.000 353 29241.63 6005.00 -19211.17 23016.53 2012-12-18 13:13:16.000 353 29241.63 6005.01 -19211.17 22998.21 2012-12-18 13:13:17.000 353 29241.62 6005.01 -19211.15 23008.08 2012-12-18 13:13:18.000 353 29241.60 6005.00 -19211.12 22990.16 2012-12-18 13:13:19.000 353 29241.59 6005.00 -19211.15 22953.09 2012-12-18 13:13:20.000 353 29241.61 6004.98 -19211.13 22946.64 2012-12-18 13:13:21.000 353 29241.60 6004.97 -19211.15 22942.79 2012-12-18 13:13:22.000 353 29241.59 6004.97 -19211.17 22924.39 2012-12-18 13:13:23.000 353 29241.61 6004.96 -19211.17 22918.16 2012-12-18 13:13:24.000 353 29241.60 6004.96 -19211.15 22909.30 2012-12-18 13:13:25.000 353 29241.59 6004.94 -19211.15 22889.01 2012-12-18 13:13:26.000 353 29241.56 6004.93 -19211.15 22878.06 2012-12-18 13:13:27.000 353 29241.53 6004.98 -19211.12 22852.45 2012-12-18 13:13:28.000 353 29241.52 6004.99 -19211.13 22825.83 2012-12-18 13:13:29.000 353 29241.54 6005.00 -19211.17 22822.64 2012-12-18 13:13:30.000 353 29241.53 6005.00 -19211.12 22836.66 2012-12-18 13:13:31.000 353 29241.55 6004.97 -19211.13 22881.78 2012-12-18 13:13:32.000 353 29241.53 6004.96 -19211.12 22915.30 2012-12-18 13:13:33.000 353 29241.52 6004.97 -19211.15 22982.24 2012-12-18 13:13:34.000 353 29241.55 6005.00 -19211.13 23033.93 2012-12-18 13:13:35.000 353 29241.55 6005.01 -19211.10 23091.58 2012-12-18 13:13:36.000 353 29241.54 6005.00 -19211.13 23152.03 2012-12-18 13:13:37.000 353 29241.52 6004.98 -19211.13 23187.16 2012-12-18 13:13:38.000 353 29241.53 6004.96 -19211.12 23229.59 2012-12-18 13:13:39.000 353 29241.54 6004.98 -19211.12 23280.04 2012-12-18 13:13:40.000 353 29241.57 6004.97 -19211.08 23330.66 2012-12-18 13:13:41.000 353 29241.57 6004.97 -19211.08 23358.56 2012-12-18 13:13:42.000 353 29241.55 6004.99 -19211.12 23379.37 2012-12-18 13:13:43.000 353 29241.55 6005.00 -19211.15 23394.77 2012-12-18 13:13:44.000 353 29241.57 6004.98 -19211.15 23411.73 2012-12-18 13:13:45.000 353 29241.59 6004.99 -19211.10 23417.79 2012-12-18 13:13:46.000 353 29241.58 6004.99 -19211.10 23433.18 2012-12-18 13:13:47.000 353 29241.59 6005.00 -19211.12 23444.40 2012-12-18 13:13:48.000 353 29241.62 6004.98 -19211.08 23445.65 2012-12-18 13:13:49.000 353 29241.60 6005.00 -19211.10 23425.27 2012-12-18 13:13:50.000 353 29241.59 6005.04 -19211.13 23393.41 2012-12-18 13:13:51.000 353 29241.61 6005.03 -19211.08 23396.84 2012-12-18 13:13:52.000 353 29241.62 6005.03 -19211.10 23387.03 2012-12-18 13:13:53.000 353 29241.63 6005.04 -19211.08 23360.46 2012-12-18 13:13:54.000 353 29241.64 6005.05 -19211.06 23329.81 2012-12-18 13:13:55.000 353 29241.64 6005.05 -19211.08 23281.83 2012-12-18 13:13:56.000 353 29241.66 6005.04 -19211.06 23239.10 2012-12-18 13:13:57.000 353 29241.64 6005.06 -19211.06 23229.68 2012-12-18 13:13:58.000 353 29241.64 6005.04 -19211.08 23190.00 2012-12-18 13:13:59.000 353 29241.65 6005.04 -19211.10 23145.13 2012-12-18 13:14:00.000 353 29241.66 6005.04 -19211.10 23115.59 2012-12-18 13:14:01.000 353 29241.66 6005.05 -19211.10 23088.78 2012-12-18 13:14:02.000 353 29241.67 6005.01 -19211.10 23030.01 2012-12-18 13:14:03.000 353 29241.69 6005.02 -19211.08 22954.63 2012-12-18 13:14:04.000 353 29241.69 6005.04 -19211.10 22878.60 2012-12-18 13:14:05.000 353 29241.70 6005.03 -19211.10 22800.55 2012-12-18 13:14:06.000 353 29241.72 6005.02 -19211.08 22734.50 2012-12-18 13:14:07.000 353 29241.70 6005.05 -19211.10 22702.07 2012-12-18 13:14:08.000 353 29241.72 6005.04 -19211.10 22686.74 2012-12-18 13:14:09.000 353 29241.72 6005.05 -19211.10 22662.68 2012-12-18 13:14:10.000 353 29241.74 6005.05 -19211.10 22645.69 2012-12-18 13:14:11.000 353 29241.73 6005.07 -19211.10 22622.98 2012-12-18 13:14:12.000 353 29241.74 6005.06 -19211.10 22598.77 2012-12-18 13:14:13.000 353 29241.75 6005.06 -19211.10 22605.51 2012-12-18 13:14:14.000 353 29241.78 6005.04 -19211.15 22648.82 2012-12-18 13:14:15.000 353 29241.80 6005.07 -19211.13 22656.16 2012-12-18 13:14:16.000 353 29241.79 6005.09 -19211.12 22687.57 2012-12-18 13:14:17.000 353 29241.83 6005.10 -19211.12 22767.34 2012-12-18 13:14:18.000 353 29241.82 6005.08 -19211.10 22835.74 2012-12-18 13:14:19.000 353 29241.83 6005.06 -19211.12 22908.99 2012-12-18 13:14:20.000 353 29241.82 6005.05 -19211.10 22972.56 2012-12-18 13:14:21.000 353 29241.82 6005.05 -19211.13 23015.45 2012-12-18 13:14:22.000 353 29241.82 6005.04 -19211.15 23023.97 2012-12-18 13:14:23.000 353 29241.82 6005.04 -19211.13 23001.19 2012-12-18 13:14:24.000 353 29241.82 6005.05 -19211.12 22964.00 2012-12-18 13:14:25.000 353 29241.83 6005.05 -19211.13 22945.49 2012-12-18 13:14:26.000 353 29241.82 6005.05 -19211.13 22947.27 2012-12-18 13:14:27.000 353 29241.85 6005.05 -19211.12 22954.73 2012-12-18 13:14:28.000 353 29241.84 6005.04 -19211.13 22959.77 2012-12-18 13:14:29.000 353 29241.86 6005.05 -19211.15 22970.10 2012-12-18 13:14:30.000 353 29241.87 6005.04 -19211.15 22981.48 2012-12-18 13:14:31.000 353 29241.86 6005.05 -19211.15 22978.12 2012-12-18 13:14:32.000 353 29241.84 6005.07 -19211.17 22974.46 2012-12-18 13:14:33.000 353 29241.83 6005.07 -19211.17 22960.04 2012-12-18 13:14:34.000 353 29241.82 6005.06 -19211.15 22942.64 2012-12-18 13:14:35.000 353 29241.83 6005.07 -19211.15 22944.94 2012-12-18 13:14:36.000 353 29241.85 6005.05 -19211.17 22968.70 2012-12-18 13:14:37.000 353 29241.84 6005.08 -19211.15 22990.05 2012-12-18 13:14:38.000 353 29241.83 6005.06 -19211.17 22997.59 2012-12-18 13:14:39.000 353 29241.83 6005.07 -19211.19 22995.00 2012-12-18 13:14:40.000 353 29241.83 6005.06 -19211.17 23025.43 2012-12-18 13:14:41.000 353 29241.83 6005.06 -19211.15 23044.43 2012-12-18 13:14:42.000 353 29241.82 6005.05 -19211.19 23056.58 2012-12-18 13:14:43.000 353 29241.83 6005.05 -19211.19 23077.68 2012-12-18 13:14:44.000 353 29241.83 6005.04 -19211.19 23096.36 2012-12-18 13:14:45.000 353 29241.85 6005.05 -19211.20 23109.87 2012-12-18 13:14:46.000 353 29241.86 6005.06 -19211.17 23130.61 2012-12-18 13:14:47.000 353 29241.86 6005.06 -19211.17 23137.59 2012-12-18 13:14:48.000 353 29241.87 6005.07 -19211.17 23145.90 2012-12-18 13:14:49.000 353 29241.86 6005.09 -19211.19 23174.07 2012-12-18 13:14:50.000 353 29241.86 6005.05 -19211.20 23179.55 2012-12-18 13:14:51.000 353 29241.87 6005.03 -19211.19 23202.59 2012-12-18 13:14:52.000 353 29241.88 6005.05 -19211.19 23230.61 2012-12-18 13:14:53.000 353 29241.89 6005.05 -19211.17 23228.38 2012-12-18 13:14:54.000 353 29241.89 6005.10 -19211.17 23198.34 2012-12-18 13:14:55.000 353 29241.90 6005.10 -19211.19 23197.13 2012-12-18 13:14:56.000 353 29241.89 6005.07 -19211.17 23156.42 2012-12-18 13:14:57.000 353 29241.90 6005.05 -19211.17 23116.42 2012-12-18 13:14:58.000 353 29241.90 6005.05 -19211.17 23101.54 2012-12-18 13:14:59.000 353 29241.91 6005.06 -19211.19 23081.36 2012-12-18 13:15:00.000 353 29241.90 6005.05 -19211.19 23045.71 2012-12-18 13:15:01.000 353 29241.94 6005.04 -19211.20 22981.44 2012-12-18 13:15:02.000 353 29241.93 6005.04 -19211.24 22916.63 2012-12-18 13:15:03.000 353 29241.94 6005.07 -19211.24 22868.38 2012-12-18 13:15:04.000 353 29241.93 6005.07 -19211.22 22818.43 2012-12-18 13:15:05.000 353 29241.97 6005.08 -19211.20 22772.40 2012-12-18 13:15:06.000 353 29242.00 6005.06 -19211.24 22730.98 2012-12-18 13:15:07.000 353 29242.00 6005.06 -19211.22 22692.83 2012-12-18 13:15:08.000 353 29241.99 6005.08 -19211.19 22669.71 2012-12-18 13:15:09.000 353 29242.01 6005.10 -19211.24 22636.25 2012-12-18 13:15:10.000 353 29242.02 6005.06 -19211.24 22603.64 2012-12-18 13:15:11.000 353 29242.04 6005.08 -19211.24 22562.58 2012-12-18 13:15:12.000 353 29242.03 6005.10 -19211.28 22548.23 2012-12-18 13:15:13.000 353 29242.07 6005.09 -19211.26 22550.03 2012-12-18 13:15:14.000 353 29242.09 6005.10 -19211.24 22584.28 2012-12-18 13:15:15.000 353 29242.09 6005.10 -19211.26 22654.24 2012-12-18 13:15:16.000 353 29242.08 6005.11 -19211.24 22725.81 2012-12-18 13:15:17.000 353 29242.10 6005.10 -19211.24 22791.63 2012-12-18 13:15:18.000 353 29242.07 6005.10 -19211.22 22836.58 2012-12-18 13:15:19.000 353 29242.07 6005.09 -19211.24 22862.88 2012-12-18 13:15:20.000 353 29242.07 6005.11 -19211.24 22911.52 2012-12-18 13:15:21.000 353 29242.09 6005.12 -19211.22 22944.55 2012-12-18 13:15:22.000 353 29242.06 6005.10 -19211.22 22977.52 2012-12-18 13:15:23.000 353 29242.06 6005.09 -19211.22 22981.32 2012-12-18 13:15:24.000 353 29242.08 6005.12 -19211.19 22991.85 2012-12-18 13:15:25.000 353 29242.05 6005.12 -19211.22 23008.62 2012-12-18 13:15:26.000 353 29242.04 6005.10 -19211.22 23038.76 2012-12-18 13:15:27.000 353 29242.05 6005.06 -19211.24 23054.77 2012-12-18 13:15:28.000 353 29242.05 6005.09 -19211.22 23070.84 2012-12-18 13:15:29.000 353 29242.03 6005.10 -19211.22 23111.43 2012-12-18 13:15:30.000 353 29242.06 6005.09 -19211.24 23174.94 2012-12-18 13:15:31.000 353 29242.07 6005.09 -19211.26 23228.76 2012-12-18 13:15:32.000 353 29242.07 6005.12 -19211.22 23281.61 2012-12-18 13:15:33.000 353 29242.06 6005.09 -19211.22 23355.58 2012-12-18 13:15:34.000 353 29242.07 6005.07 -19211.20 23422.28 2012-12-18 13:15:35.000 353 29242.06 6005.08 -19211.19 23472.03 2012-12-18 13:15:36.000 353 29242.02 6005.09 -19211.19 23510.68 2012-12-18 13:15:37.000 353 29242.01 6005.09 -19211.17 23548.35 2012-12-18 13:15:38.000 353 29242.00 6005.09 -19211.20 23593.72 2012-12-18 13:15:39.000 353 29242.02 6005.09 -19211.20 23641.05 2012-12-18 13:15:40.000 353 29242.04 6005.11 -19211.22 23671.75 2012-12-18 13:15:41.000 353 29242.03 6005.12 -19211.19 23704.99 2012-12-18 13:15:42.000 353 29242.03 6005.10 -19211.22 23732.27 2012-12-18 13:15:43.000 353 29242.01 6005.09 -19211.22 23751.12 2012-12-18 13:15:44.000 353 29242.00 6005.08 -19211.22 23772.52 2012-12-18 13:15:45.000 353 29242.00 6005.11 -19211.20 23761.61 2012-12-18 13:15:46.000 353 29241.99 6005.10 -19211.22 23756.31 2012-12-18 13:15:47.000 353 29241.99 6005.11 -19211.22 23746.19 2012-12-18 13:15:48.000 353 29241.99 6005.10 -19211.22 23733.32 2012-12-18 13:15:49.000 353 29242.00 6005.08 -19211.19 23675.13 2012-12-18 13:15:50.000 353 29241.99 6005.11 -19211.20 23634.94 2012-12-18 13:15:51.000 353 29242.00 6005.12 -19211.22 23612.50 2012-12-18 13:15:52.000 353 29241.98 6005.11 -19211.17 23560.00 2012-12-18 13:15:53.000 353 29241.99 6005.10 -19211.19 23494.24 2012-12-18 13:15:54.000 353 29242.00 6005.10 -19211.22 23422.10 2012-12-18 13:15:55.000 353 29242.00 6005.12 -19211.20 23386.39 2012-12-18 13:15:56.000 353 29242.02 6005.09 -19211.20 23329.79 2012-12-18 13:15:57.000 353 29242.00 6005.08 -19211.22 23264.65 2012-12-18 13:15:58.000 353 29242.00 6005.08 -19211.19 23202.23 2012-12-18 13:15:59.000 353 29242.02 6005.07 -19211.22 23132.55 2012-12-18 13:16:00.000 353 29242.01 6005.08 -19211.19 23059.00 2012-12-18 13:16:01.000 353 29242.01 6005.09 -19211.20 22997.56 2012-12-18 13:16:02.000 353 29242.02 6005.11 -19211.22 22939.06 2012-12-18 13:16:03.000 353 29242.03 6005.10 -19211.20 22881.78 2012-12-18 13:16:04.000 353 29242.02 6005.08 -19211.19 22810.50 2012-12-18 13:16:05.000 353 29242.04 6005.05 -19211.19 22729.22 2012-12-18 13:16:06.000 353 29242.08 6005.08 -19211.20 22654.37 2012-12-18 13:16:07.000 353 29242.08 6005.08 -19211.24 22612.23 2012-12-18 13:16:08.000 353 29242.09 6005.11 -19211.22 22569.70 2012-12-18 13:16:09.000 353 29242.12 6005.13 -19211.22 22553.54 2012-12-18 13:16:10.000 353 29242.11 6005.11 -19211.26 22525.37 2012-12-18 13:16:11.000 353 29242.09 6005.11 -19211.28 22497.14 2012-12-18 13:16:12.000 353 29242.11 6005.12 -19211.22 22490.13 2012-12-18 13:16:13.000 353 29242.14 6005.14 -19211.22 22483.12 2012-12-18 13:16:14.000 353 29242.14 6005.11 -19211.22 22479.93 2012-12-18 13:16:15.000 353 29242.13 6005.15 -19211.22 22449.69 2012-12-18 13:16:16.000 353 29242.15 6005.14 -19211.22 22445.90 2012-12-18 13:16:17.000 353 29242.15 6005.14 -19211.22 22466.42 2012-12-18 13:16:18.000 353 29242.14 6005.18 -19211.22 22492.87 2012-12-18 13:16:19.000 353 29242.15 6005.15 -19211.20 22538.95 2012-12-18 13:16:20.000 353 29242.15 6005.15 -19211.22 22590.97 2012-12-18 13:16:21.000 353 29242.14 6005.16 -19211.24 22673.65 2012-12-18 13:16:22.000 353 29242.17 6005.14 -19211.22 22725.79 2012-12-18 13:16:23.000 353 29242.18 6005.15 -19211.24 22769.22 2012-12-18 13:16:24.000 353 29242.19 6005.19 -19211.22 22813.65 2012-12-18 13:16:25.000 353 29242.22 6005.18 -19211.19 22871.44 2012-12-18 13:16:26.000 353 29242.20 6005.16 -19211.20 22962.15 2012-12-18 13:16:27.000 353 29242.22 6005.18 -19211.24 23033.35 2012-12-18 13:16:28.000 353 29242.24 6005.20 -19211.19 23098.54 2012-12-18 13:16:29.000 353 29242.24 6005.20 -19211.22 23152.23 2012-12-18 13:16:30.000 353 29242.24 6005.20 -19211.20 23190.50 2012-12-18 13:16:31.000 353 29242.25 6005.18 -19211.20 23232.30 2012-12-18 13:16:32.000 353 29242.23 6005.16 -19211.24 23281.02 2012-12-18 13:16:33.000 353 29242.24 6005.18 -19211.24 23329.88 2012-12-18 13:16:34.000 353 29242.24 6005.20 -19211.22 23406.38 2012-12-18 13:16:35.000 353 29242.24 6005.22 -19211.22 23473.69 2012-12-18 13:16:36.000 353 29242.26 6005.21 -19211.22 23554.50 2012-12-18 13:16:37.000 353 29242.27 6005.19 -19211.24 23612.16 2012-12-18 13:16:38.000 353 29242.27 6005.17 -19211.24 23652.49 2012-12-18 13:16:39.000 353 29242.26 6005.18 -19211.24 23680.01 2012-12-18 13:16:40.000 353 29242.29 6005.20 -19211.22 23702.52 2012-12-18 13:16:41.000 353 29242.28 6005.19 -19211.24 23754.29 2012-12-18 13:16:42.000 353 29242.28 6005.20 -19211.22 23789.57 2012-12-18 13:16:43.000 353 29242.31 6005.22 -19211.20 23780.23 2012-12-18 13:16:44.000 353 29242.30 6005.22 -19211.24 23791.10 2012-12-18 13:16:45.000 353 29242.31 6005.21 -19211.22 23771.59 2012-12-18 13:16:46.000 353 29242.29 6005.22 -19211.20 23714.70 2012-12-18 13:16:47.000 353 29242.29 6005.21 -19211.20 23655.11 2012-12-18 13:16:48.000 353 29242.32 6005.22 -19211.19 23584.45 2012-12-18 13:16:49.000 353 29242.36 6005.19 -19211.20 23524.08 2012-12-18 13:16:50.000 353 29242.37 6005.22 -19211.22 23462.25 2012-12-18 13:16:51.000 353 29242.38 6005.24 -19211.22 23393.78 2012-12-18 13:16:52.000 353 29242.38 6005.24 -19211.22 23303.35 2012-12-18 13:16:53.000 353 29242.38 6005.23 -19211.19 23212.90 2012-12-18 13:16:54.000 353 29242.37 6005.24 -19211.19 23118.34 2012-12-18 13:16:55.000 353 29242.41 6005.22 -19211.20 23064.69 2012-12-18 13:16:56.000 353 29242.43 6005.22 -19211.20 23014.30 2012-12-18 13:16:57.000 353 29242.43 6005.23 -19211.19 22960.15 2012-12-18 13:16:58.000 353 29242.45 6005.26 -19211.22 22916.96 2012-12-18 13:16:59.000 353 29242.45 6005.26 -19211.22 22886.76 2012-12-18 13:17:00.000 353 29242.46 6005.27 -19211.26 22877.22 2012-12-18 13:17:01.000 353 29242.46 6005.25 -19211.22 22853.32 2012-12-18 13:17:02.000 353 29242.46 6005.27 -19211.22 22850.15 2012-12-18 13:17:03.000 353 29242.45 6005.27 -19211.26 22850.25 2012-12-18 13:17:04.000 353 29242.45 6005.29 -19211.26 22847.32 2012-12-18 13:17:05.000 353 29242.48 6005.29 -19211.26 22857.99 2012-12-18 13:17:06.000 353 29242.48 6005.28 -19211.24 22865.81 2012-12-18 13:17:07.000 353 29242.47 6005.25 -19211.24 22858.65 2012-12-18 13:17:08.000 353 29242.47 6005.27 -19211.26 22862.79 2012-12-18 13:17:09.000 353 29242.49 6005.31 -19211.22 22901.94 2012-12-18 13:17:10.000 353 29242.48 6005.28 -19211.24 22913.98 2012-12-18 13:17:11.000 353 29242.49 6005.29 -19211.24 22942.12 2012-12-18 13:17:12.000 353 29242.48 6005.28 -19211.22 22968.31 2012-12-18 13:17:13.000 353 29242.46 6005.29 -19211.24 23014.18 2012-12-18 13:17:14.000 353 29242.47 6005.27 -19211.24 23042.80 2012-12-18 13:17:15.000 353 29242.51 6005.26 -19211.24 23056.28 2012-12-18 13:17:16.000 353 29242.51 6005.27 -19211.24 23085.00 2012-12-18 13:17:17.000 353 29242.49 6005.28 -19211.24 23131.49 2012-12-18 13:17:18.000 353 29242.47 6005.29 -19211.22 23140.37 2012-12-18 13:17:19.000 353 29242.50 6005.29 -19211.22 23145.08 2012-12-18 13:17:20.000 353 29242.50 6005.29 -19211.22 23152.76 2012-12-18 13:17:21.000 353 29242.48 6005.30 -19211.22 23141.94 2012-12-18 13:17:22.000 353 29242.47 6005.30 -19211.20 23150.92 2012-12-18 13:17:23.000 353 29242.47 6005.27 -19211.19 23144.63 2012-12-18 13:17:24.000 353 29242.49 6005.27 -19211.20 23158.37 2012-12-18 13:17:25.000 353 29242.50 6005.30 -19211.24 23157.66 2012-12-18 13:17:26.000 353 29242.48 6005.31 -19211.22 23134.53 2012-12-18 13:17:27.000 353 29242.49 6005.32 -19211.22 23091.26 2012-12-18 13:17:28.000 353 29242.49 6005.35 -19211.22 23086.82 2012-12-18 13:17:29.000 353 29242.48 6005.31 -19211.20 23124.40 2012-12-18 13:17:30.000 353 29242.49 6005.29 -19211.22 23152.49 2012-12-18 13:17:31.000 353 29242.51 6005.28 -19211.20 23156.59 2012-12-18 13:17:32.000 353 29242.49 6005.30 -19211.20 23171.96 2012-12-18 13:17:33.000 353 29242.52 6005.34 -19211.20 23174.69 2012-12-18 13:17:34.000 353 29242.53 6005.36 -19211.20 23152.98 2012-12-18 13:17:35.000 353 29242.49 6005.33 -19211.24 23132.17 2012-12-18 13:17:36.000 353 29242.52 6005.31 -19211.24 23138.53 2012-12-18 13:17:37.000 353 29242.52 6005.33 -19211.24 23174.98 2012-12-18 13:17:38.000 353 29242.52 6005.31 -19211.19 23183.84 2012-12-18 13:17:39.000 353 29242.53 6005.31 -19211.22 23188.79 2012-12-18 13:17:40.000 353 29242.54 6005.32 -19211.24 23216.68 2012-12-18 13:17:41.000 353 29242.56 6005.31 -19211.24 23242.23 2012-12-18 13:17:42.000 353 29242.58 6005.30 -19211.24 23231.23 2012-12-18 13:17:43.000 353 29242.60 6005.32 -19211.24 23229.97 2012-12-18 13:17:44.000 353 29242.56 6005.29 -19211.26 23223.44 2012-12-18 13:17:45.000 353 29242.56 6005.31 -19211.24 23207.00 2012-12-18 13:17:46.000 353 29242.55 6005.33 -19211.24 23211.29 2012-12-18 13:17:47.000 353 29242.58 6005.31 -19211.28 23189.77 2012-12-18 13:17:48.000 353 29242.59 6005.32 -19211.28 23174.11 2012-12-18 13:17:49.000 353 29242.61 6005.31 -19211.28 23162.74 2012-12-18 13:17:50.000 353 29242.62 6005.31 -19211.28 23162.59 2012-12-18 13:17:51.000 353 29242.62 6005.30 -19211.26 23156.53 2012-12-18 13:17:52.000 353 29242.62 6005.30 -19211.28 23142.46 2012-12-18 13:17:53.000 353 29242.65 6005.31 -19211.28 23124.82 2012-12-18 13:17:54.000 353 29242.66 6005.32 -19211.26 23123.95 2012-12-18 13:17:55.000 353 29242.70 6005.32 -19211.28 23096.72 2012-12-18 13:17:56.000 353 29242.69 6005.31 -19211.31 23088.88 2012-12-18 13:17:57.000 353 29242.69 6005.32 -19211.31 23107.40 2012-12-18 13:17:58.000 353 29242.71 6005.31 -19211.29 23100.87 2012-12-18 13:17:59.000 353 29242.73 6005.32 -19211.28 23120.23 2012-12-18 13:18:00.000 353 29242.75 6005.33 -19211.31 23136.80 2012-12-18 13:18:01.000 353 29242.78 6005.31 -19211.31 23160.46 2012-12-18 13:18:02.000 353 29242.79 6005.34 -19211.28 23162.93 2012-12-18 13:18:03.000 353 29242.80 6005.36 -19211.33 23166.83 2012-12-18 13:18:04.000 353 29242.83 6005.34 -19211.31 23207.06 2012-12-18 13:18:05.000 353 29242.83 6005.35 -19211.31 23238.34 2012-12-18 13:18:06.000 353 29242.81 6005.35 -19211.31 23241.28 2012-12-18 13:18:07.000 353 29242.85 6005.36 -19211.29 23253.05 2012-12-18 13:18:08.000 353 29242.87 6005.35 -19211.28 23269.47 2012-12-18 13:18:09.000 353 29242.86 6005.36 -19211.31 23297.80 2012-12-18 13:18:10.000 353 29242.89 6005.35 -19211.31 23291.51 2012-12-18 13:18:11.000 353 29242.90 6005.37 -19211.33 23307.40 2012-12-18 13:18:12.000 353 29242.88 6005.37 -19211.29 23341.35 2012-12-18 13:18:13.000 353 29242.88 6005.39 -19211.33 23369.41 2012-12-18 13:18:14.000 353 29242.88 6005.36 -19211.35 23392.85 2012-12-18 13:18:15.000 353 29242.91 6005.36 -19211.33 23366.25 2012-12-18 13:18:16.000 353 29242.91 6005.41 -19211.29 23347.52 2012-12-18 13:18:17.000 353 29242.91 6005.38 -19211.31 23313.00 2012-12-18 13:18:18.000 353 29242.90 6005.38 -19211.35 23300.85 2012-12-18 13:18:19.000 353 29242.89 6005.37 -19211.37 23267.94 2012-12-18 13:18:20.000 353 29242.90 6005.38 -19211.35 23246.26 2012-12-18 13:18:21.000 353 29242.90 6005.35 -19211.33 23187.47 2012-12-18 13:18:22.000 353 29242.88 6005.34 -19211.31 23128.86 2012-12-18 13:18:23.000 353 29242.87 6005.32 -19211.33 23050.73 2012-12-18 13:18:24.000 353 29242.87 6005.36 -19211.31 22940.10 2012-12-18 13:18:25.000 353 29242.86 6005.39 -19211.33 22842.95 2012-12-18 13:18:26.000 353 29242.88 6005.37 -19211.33 22769.62 2012-12-18 13:18:27.000 353 29242.88 6005.36 -19211.33 22700.15 2012-12-18 13:18:28.000 353 29242.87 6005.36 -19211.31 22674.37 2012-12-18 13:18:29.000 353 29242.88 6005.35 -19211.35 22653.34 2012-12-18 13:18:30.000 353 29242.87 6005.34 -19211.33 22642.36 2012-12-18 13:18:31.000 353 29242.87 6005.33 -19211.33 22655.09 2012-12-18 13:18:32.000 353 29242.86 6005.36 -19211.31 22671.34 2012-12-18 13:18:33.000 353 29242.86 6005.36 -19211.31 22707.50 2012-12-18 13:18:34.000 353 29242.86 6005.34 -19211.33 22751.01 2012-12-18 13:18:35.000 353 29242.85 6005.33 -19211.33 22781.03 2012-12-18 13:18:36.000 353 29242.84 6005.34 -19211.33 22838.74 2012-12-18 13:18:37.000 353 29242.85 6005.35 -19211.29 22883.54 2012-12-18 13:18:38.000 353 29242.84 6005.34 -19211.29 22934.74 2012-12-18 13:18:39.000 353 29242.84 6005.34 -19211.28 22946.40 2012-12-18 13:18:40.000 353 29242.84 6005.35 -19211.28 22953.26 2012-12-18 13:18:41.000 353 29242.84 6005.38 -19211.29 22931.11 2012-12-18 13:18:42.000 353 29242.84 6005.35 -19211.31 22934.42 2012-12-18 13:18:43.000 353 29242.84 6005.37 -19211.28 22962.57 2012-12-18 13:18:44.000 353 29242.82 6005.35 -19211.31 22967.55 2012-12-18 13:18:45.000 353 29242.78 6005.35 -19211.29 22951.46 2012-12-18 13:18:46.000 353 29242.81 6005.38 -19211.29 22970.08 2012-12-18 13:18:47.000 353 29242.83 6005.36 -19211.29 22976.52 2012-12-18 13:18:48.000 353 29242.80 6005.37 -19211.29 22996.51 2012-12-18 13:18:49.000 353 29242.82 6005.38 -19211.29 23016.17 2012-12-18 13:18:50.000 353 29242.83 6005.38 -19211.26 23014.90 2012-12-18 13:18:51.000 353 29242.84 6005.40 -19211.28 23003.50 2012-12-18 13:18:52.000 353 29242.81 6005.42 -19211.28 22952.18 2012-12-18 13:18:53.000 353 29242.83 6005.39 -19211.26 22888.84 2012-12-18 13:18:54.000 353 29242.84 6005.40 -19211.26 22833.44 2012-12-18 13:18:55.000 353 29242.85 6005.43 -19211.28 22802.71 2012-12-18 13:18:56.000 353 29242.87 6005.39 -19211.28 22774.13 2012-12-18 13:18:57.000 353 29242.87 6005.37 -19211.31 22723.70 2012-12-18 13:18:58.000 353 29242.87 6005.41 -19211.29 22693.84 2012-12-18 13:18:59.000 353 29242.88 6005.40 -19211.24 22654.86 2012-12-18 13:19:00.000 353 29242.90 6005.42 -19211.26 22599.32 2012-12-18 13:19:01.000 353 29242.92 6005.40 -19211.28 22581.61 2012-12-18 13:19:02.000 353 29242.91 6005.43 -19211.28 22558.18 2012-12-18 13:19:03.000 353 29242.92 6005.44 -19211.24 22544.41 2012-12-18 13:19:04.000 353 29242.93 6005.43 -19211.26 22554.48 2012-12-18 13:19:05.000 353 29242.96 6005.44 -19211.26 22540.27 2012-12-18 13:19:06.000 353 29242.97 6005.46 -19211.26 22543.46 2012-12-18 13:19:07.000 353 29242.99 6005.50 -19211.26 22572.86 2012-12-18 13:19:08.000 353 29243.00 6005.48 -19211.24 22598.44 2012-12-18 13:19:09.000 353 29242.99 6005.47 -19211.24 22618.49 2012-12-18 13:19:10.000 353 29243.00 6005.50 -19211.24 22661.48 2012-12-18 13:19:11.000 353 29243.00 6005.51 -19211.22 22741.79 2012-12-18 13:19:12.000 353 29243.01 6005.52 -19211.22 22832.09 2012-12-18 13:19:13.000 353 29243.02 6005.51 -19211.24 22920.40 2012-12-18 13:19:14.000 353 29243.02 6005.45 -19211.22 23008.78 2012-12-18 13:19:15.000 353 29243.04 6005.45 -19211.24 23100.96 2012-12-18 13:19:16.000 353 29243.05 6005.47 -19211.26 23204.20 2012-12-18 13:19:17.000 353 29243.06 6005.47 -19211.24 23289.62 2012-12-18 13:19:18.000 353 29243.06 6005.49 -19211.24 23362.68 2012-12-18 13:19:19.000 353 29243.08 6005.51 -19211.26 23454.92 2012-12-18 13:19:20.000 353 29243.08 6005.50 -19211.28 23535.54 2012-12-18 13:19:21.000 353 29243.11 6005.48 -19211.28 23571.29 2012-12-18 13:19:22.000 353 29243.11 6005.49 -19211.24 23610.16 2012-12-18 13:19:23.000 353 29243.13 6005.51 -19211.26 23659.38 2012-12-18 13:19:24.000 353 29243.13 6005.51 -19211.24 23689.14 2012-12-18 13:19:25.000 353 29243.13 6005.51 -19211.24 23700.99 2012-12-18 13:19:26.000 353 29243.10 6005.51 -19211.26 23726.25 2012-12-18 13:19:27.000 353 29243.11 6005.49 -19211.24 23739.11 2012-12-18 13:19:28.000 353 29243.12 6005.50 -19211.24 23774.19 2012-12-18 13:19:29.000 353 29243.13 6005.48 -19211.26 23789.81 2012-12-18 13:19:30.000 353 29243.12 6005.49 -19211.26 23774.51 2012-12-18 13:19:31.000 353 29243.13 6005.48 -19211.26 23768.13 2012-12-18 13:19:32.000 353 29243.15 6005.49 -19211.26 23772.05 2012-12-18 13:19:33.000 353 29243.12 6005.47 -19211.28 23740.46 2012-12-18 13:19:34.000 353 29243.08 6005.50 -19211.28 23712.59 2012-12-18 13:19:35.000 353 29243.07 6005.49 -19211.28 23655.29 2012-12-18 13:19:36.000 353 29243.08 6005.49 -19211.26 23587.16 2012-12-18 13:19:37.000 353 29243.08 6005.49 -19211.26 23520.79 2012-12-18 13:19:38.000 353 29243.07 6005.48 -19211.24 23462.57 2012-12-18 13:19:39.000 353 29243.09 6005.47 -19211.28 23382.83 2012-12-18 13:19:40.000 353 29243.05 6005.48 -19211.26 23315.70 2012-12-18 13:19:41.000 353 29243.04 6005.47 -19211.26 23253.24 2012-12-18 13:19:42.000 353 29243.04 6005.46 -19211.22 23153.13 2012-12-18 13:19:43.000 353 29243.05 6005.46 -19211.24 23074.83 2012-12-18 13:19:44.000 353 29243.03 6005.45 -19211.24 23030.83 2012-12-18 13:19:45.000 353 29243.00 6005.48 -19211.26 22963.30 2012-12-18 13:19:46.000 353 29242.99 6005.47 -19211.24 22903.57 2012-12-18 13:19:47.000 353 29242.99 6005.45 -19211.24 22823.38 2012-12-18 13:19:48.000 353 29243.00 6005.43 -19211.22 22805.09 2012-12-18 13:19:49.000 353 29242.99 6005.45 -19211.22 22802.95 2012-12-18 13:19:50.000 353 29242.98 6005.45 -19211.22 22777.10 2012-12-18 13:19:51.000 353 29242.99 6005.45 -19211.24 22766.97 2012-12-18 13:19:52.000 353 29242.99 6005.46 -19211.24 22783.42 2012-12-18 13:19:53.000 353 29242.99 6005.45 -19211.22 22784.74 2012-12-18 13:19:54.000 353 29242.99 6005.47 -19211.22 22806.64 2012-12-18 13:19:55.000 353 29242.96 6005.47 -19211.19 22857.04 2012-12-18 13:19:56.000 353 29242.94 6005.48 -19211.17 22911.37 2012-12-18 13:19:57.000 353 29242.96 6005.48 -19211.19 22968.68 2012-12-18 13:19:58.000 353 29242.96 6005.48 -19211.22 23017.74 2012-12-18 13:19:59.000 353 29242.97 6005.47 -19211.22 23087.89 2012-12-18 13:20:00.000 353 29242.97 6005.44 -19211.19 23125.09 2012-12-18 13:20:01.000 353 29242.99 6005.47 -19211.17 23183.88 2012-12-18 13:20:02.000 353 29243.00 6005.46 -19211.19 23231.00 2012-12-18 13:20:03.000 353 29242.99 6005.45 -19211.15 23267.78 2012-12-18 13:20:04.000 353 29242.99 6005.47 -19211.15 23299.52 2012-12-18 13:20:05.000 353 29242.97 6005.49 -19211.19 23341.83 2012-12-18 13:20:06.000 353 29242.98 6005.51 -19211.17 23340.04 2012-12-18 13:20:07.000 353 29242.99 6005.53 -19211.15 23334.64 2012-12-18 13:20:08.000 353 29242.97 6005.53 -19211.15 23343.91 2012-12-18 13:20:09.000 353 29242.96 6005.52 -19211.13 23345.65 2012-12-18 13:20:10.000 353 29242.99 6005.54 -19211.15 23347.05 2012-12-18 13:20:11.000 353 29243.02 6005.55 -19211.15 23358.67 2012-12-18 13:20:12.000 353 29243.01 6005.57 -19211.15 23352.24 2012-12-18 13:20:13.000 353 29243.03 6005.57 -19211.13 23359.34 2012-12-18 13:20:14.000 353 29243.07 6005.56 -19211.15 23368.81 2012-12-18 13:20:15.000 353 29243.07 6005.56 -19211.15 23366.25 2012-12-18 13:20:16.000 353 29243.05 6005.58 -19211.13 23361.42 2012-12-18 13:20:17.000 353 29243.04 6005.56 -19211.12 23375.89 2012-12-18 13:20:18.000 353 29243.05 6005.54 -19211.12 23366.05 2012-12-18 13:20:19.000 353 29243.08 6005.58 -19211.13 23384.09 2012-12-18 13:20:20.000 353 29243.09 6005.59 -19211.12 23404.06 2012-12-18 13:20:21.000 353 29243.11 6005.59 -19211.12 23419.72 2012-12-18 13:20:22.000 353 29243.10 6005.60 -19211.10 23443.65 2012-12-18 13:20:23.000 353 29243.11 6005.61 -19211.10 23460.85 2012-12-18 13:20:24.000 353 29243.10 6005.60 -19211.12 23481.24 2012-12-18 13:20:25.000 353 29243.11 6005.59 -19211.12 23497.06 2012-12-18 13:20:26.000 353 29243.16 6005.63 -19211.12 23488.50 2012-12-18 13:20:27.000 353 29243.16 6005.65 -19211.12 23454.71 2012-12-18 13:20:28.000 353 29243.17 6005.66 -19211.10 23420.87 2012-12-18 13:20:29.000 353 29243.18 6005.65 -19211.08 23395.17 2012-12-18 13:20:30.000 353 29243.19 6005.65 -19211.08 23365.71 2012-12-18 13:20:31.000 353 29243.19 6005.67 -19211.10 23335.62 2012-12-18 13:20:32.000 353 29243.16 6005.68 -19211.08 23312.16 2012-12-18 13:20:33.000 353 29243.18 6005.70 -19211.12 23286.78 2012-12-18 13:20:34.000 353 29243.18 6005.71 -19211.10 23268.61 2012-12-18 13:20:35.000 353 29243.18 6005.71 -19211.10 23302.16 2012-12-18 13:20:36.000 353 29243.20 6005.72 -19211.10 23336.97 2012-12-18 13:20:37.000 353 29243.22 6005.72 -19211.10 23349.45 2012-12-18 13:20:38.000 353 29243.23 6005.72 -19211.12 23332.66 2012-12-18 13:20:39.000 353 29243.21 6005.72 -19211.10 23313.89 2012-12-18 13:20:40.000 353 29243.21 6005.71 -19211.10 23320.24 2012-12-18 13:20:41.000 353 29243.22 6005.75 -19211.10 23277.13 2012-12-18 13:20:42.000 353 29243.26 6005.75 -19211.08 23262.50 2012-12-18 13:20:43.000 353 29243.26 6005.80 -19211.10 23253.19 2012-12-18 13:20:44.000 353 29243.25 6005.80 -19211.10 23251.26 2012-12-18 13:20:45.000 353 29243.22 6005.77 -19211.12 23257.25 2012-12-18 13:20:46.000 353 29243.21 6005.79 -19211.12 23281.67 2012-12-18 13:20:47.000 353 29243.24 6005.79 -19211.08 23310.49 2012-12-18 13:20:48.000 353 29243.25 6005.79 -19211.10 23319.79 2012-12-18 13:20:49.000 353 29243.25 6005.75 -19211.10 23311.33 2012-12-18 13:20:50.000 353 29243.24 6005.76 -19211.08 23336.93 2012-12-18 13:20:51.000 353 29243.24 6005.75 -19211.03 23373.48 2012-12-18 13:20:52.000 353 29243.23 6005.75 -19211.03 23418.97 2012-12-18 13:20:53.000 353 29243.24 6005.75 -19211.06 23484.69 2012-12-18 13:20:54.000 353 29243.22 6005.78 -19211.06 23574.60 2012-12-18 13:20:55.000 353 29243.24 6005.78 -19211.04 23654.68 2012-12-18 13:20:56.000 353 29243.26 6005.75 -19211.03 23720.05 2012-12-18 13:20:57.000 353 29243.27 6005.77 -19211.03 23728.27 2012-12-18 13:20:58.000 353 29243.24 6005.79 -19211.06 23720.26 2012-12-18 13:20:59.000 353 29243.22 6005.78 -19211.06 23700.92 2012-12-18 13:21:00.000 353 29243.23 6005.78 -19211.06 23668.94 2012-12-18 13:21:01.000 353 29243.25 6005.77 -19211.06 23635.13 2012-12-18 13:21:02.000 353 29243.23 6005.77 -19211.03 23598.75 2012-12-18 13:21:03.000 353 29243.21 6005.80 -19211.01 23545.67 2012-12-18 13:21:04.000 353 29243.18 6005.78 -19211.01 23514.52 2012-12-18 13:21:05.000 353 29243.18 6005.79 -19211.04 23478.64 2012-12-18 13:21:06.000 353 29243.19 6005.78 -19211.03 23435.51 2012-12-18 13:21:07.000 353 29243.19 6005.76 -19211.01 23381.22 2012-12-18 13:21:08.000 353 29243.18 6005.77 -19211.01 23341.37 2012-12-18 13:21:09.000 353 29243.19 6005.71 -19210.99 23307.75 2012-12-18 13:21:10.000 353 29243.18 6005.73 -19211.01 23298.32 2012-12-18 13:21:11.000 353 29243.17 6005.73 -19211.03 23301.94 2012-12-18 13:21:12.000 353 29243.17 6005.73 -19211.01 23296.19 2012-12-18 13:21:13.000 353 29243.17 6005.72 -19210.97 23282.15 2012-12-18 13:21:14.000 353 29243.14 6005.71 -19210.99 23283.76 2012-12-18 13:21:15.000 353 29243.13 6005.73 -19210.99 23281.70 2012-12-18 13:21:16.000 353 29243.16 6005.73 -19210.99 23290.29 2012-12-18 13:21:17.000 353 29243.16 6005.74 -19210.99 23294.01 2012-12-18 13:21:18.000 353 29243.15 6005.73 -19211.01 23259.92 2012-12-18 13:21:19.000 353 29243.11 6005.72 -19211.01 23218.86 2012-12-18 13:21:20.000 353 29243.08 6005.71 -19211.01 23179.66 2012-12-18 13:21:21.000 353 29243.06 6005.75 -19211.03 23175.21 2012-12-18 13:21:22.000 353 29243.07 6005.76 -19211.01 23172.39 2012-12-18 13:21:23.000 353 29243.07 6005.76 -19210.99 23148.13 2012-12-18 13:21:24.000 353 29243.02 6005.75 -19210.97 23108.94 2012-12-18 13:21:25.000 353 29243.03 6005.73 -19211.01 23079.71 2012-12-18 13:21:26.000 353 29243.06 6005.72 -19210.99 23078.24 2012-12-18 13:21:27.000 353 29243.06 6005.71 -19211.01 23101.77 2012-12-18 13:21:28.000 353 29243.07 6005.68 -19211.01 23119.86 2012-12-18 13:21:29.000 353 29243.06 6005.72 -19211.03 23092.36 2012-12-18 13:21:30.000 353 29243.02 6005.70 -19211.01 23093.85 2012-12-18 13:21:31.000 353 29243.01 6005.69 -19210.99 23088.39 2012-12-18 13:21:32.000 353 29243.03 6005.67 -19211.01 23082.60 2012-12-18 13:21:33.000 353 29243.01 6005.67 -19210.99 23052.72 2012-12-18 13:21:34.000 353 29242.99 6005.68 -19211.01 23069.55 2012-12-18 13:21:35.000 353 29243.02 6005.66 -19210.99 23133.73 2012-12-18 13:21:36.000 353 29242.99 6005.66 -19210.99 23151.73 2012-12-18 13:21:37.000 353 29242.98 6005.67 -19211.01 23184.41 2012-12-18 13:21:38.000 353 29242.97 6005.64 -19210.99 23227.00 2012-12-18 13:21:39.000 353 29242.97 6005.64 -19210.99 23269.25 2012-12-18 13:21:40.000 353 29242.97 6005.66 -19210.99 23313.21 2012-12-18 13:21:41.000 353 29242.96 6005.65 -19211.01 23360.45 2012-12-18 13:21:42.000 353 29242.97 6005.65 -19211.01 23379.95 2012-12-18 13:21:43.000 353 29242.96 6005.65 -19211.01 23410.21 2012-12-18 13:21:44.000 353 29242.97 6005.66 -19211.01 23416.15 2012-12-18 13:21:45.000 353 29242.99 6005.68 -19210.97 23433.54 2012-12-18 13:21:46.000 353 29243.00 6005.71 -19210.99 23421.33 2012-12-18 13:21:47.000 353 29242.98 6005.70 -19210.94 23417.71 2012-12-18 13:21:48.000 353 29242.97 6005.70 -19210.97 23401.52 2012-12-18 13:21:49.000 353 29242.98 6005.71 -19210.95 23371.23 2012-12-18 13:21:50.000 353 29242.98 6005.72 -19210.95 23336.73 2012-12-18 13:21:51.000 353 29242.98 6005.73 -19210.97 23295.09 2012-12-18 13:21:52.000 353 29243.01 6005.73 -19210.95 23213.34 2012-12-18 13:21:53.000 353 29243.00 6005.76 -19210.97 23149.90 2012-12-18 13:21:54.000 353 29243.02 6005.79 -19210.97 23124.75 2012-12-18 13:21:55.000 353 29243.02 6005.79 -19210.95 23118.20 2012-12-18 13:21:56.000 353 29243.02 6005.78 -19210.94 23129.81 2012-12-18 13:21:57.000 353 29243.02 6005.78 -19210.92 23159.59 2012-12-18 13:21:58.000 353 29243.02 6005.79 -19210.90 23177.40 2012-12-18 13:21:59.000 353 29243.01 6005.79 -19210.90 23189.57 2012-12-18 13:22:00.000 353 29243.02 6005.75 -19210.92 23205.65 2012-12-18 13:22:01.000 353 29243.04 6005.74 -19210.92 23220.97 2012-12-18 13:22:02.000 353 29243.02 6005.74 -19210.94 23255.40 2012-12-18 13:22:03.000 353 29243.01 6005.74 -19210.94 23292.12 2012-12-18 13:22:04.000 353 29243.00 6005.75 -19210.92 23310.37 2012-12-18 13:22:05.000 353 29243.03 6005.75 -19210.92 23317.61 2012-12-18 13:22:06.000 353 29243.05 6005.76 -19210.92 23343.94 2012-12-18 13:22:07.000 353 29243.07 6005.78 -19210.94 23371.68 2012-12-18 13:22:08.000 353 29243.05 6005.81 -19210.92 23424.69 2012-12-18 13:22:09.000 353 29243.07 6005.78 -19210.92 23478.57 2012-12-18 13:22:10.000 353 29243.08 6005.77 -19210.92 23536.13 2012-12-18 13:22:11.000 353 29243.05 6005.76 -19210.92 23574.77 2012-12-18 13:22:12.000 353 29243.05 6005.75 -19210.92 23589.39 2012-12-18 13:22:13.000 353 29243.06 6005.78 -19210.94 23618.94 2012-12-18 13:22:14.000 353 29243.07 6005.75 -19210.94 23628.77 2012-12-18 13:22:15.000 353 29243.07 6005.78 -19210.94 23646.92 2012-12-18 13:22:16.000 353 29243.04 6005.79 -19210.95 23674.05 2012-12-18 13:22:17.000 353 29243.05 6005.80 -19210.94 23693.70 2012-12-18 13:22:18.000 353 29243.05 6005.81 -19210.95 23714.45 2012-12-18 13:22:19.000 353 29243.04 6005.80 -19210.97 23712.78 2012-12-18 13:22:20.000 353 29243.02 6005.80 -19210.95 23705.84 2012-12-18 13:22:21.000 353 29243.03 6005.82 -19210.94 23677.22 2012-12-18 13:22:22.000 353 29243.01 6005.81 -19210.92 23664.78 2012-12-18 13:22:23.000 353 29243.03 6005.81 -19210.90 23629.87 2012-12-18 13:22:24.000 353 29243.04 6005.81 -19210.92 23601.58 2012-12-18 13:22:25.000 353 29243.04 6005.81 -19210.92 23537.81 2012-12-18 13:22:26.000 353 29243.02 6005.82 -19210.92 23488.06 2012-12-18 13:22:27.000 353 29243.02 6005.80 -19210.92 23474.18 2012-12-18 13:22:28.000 353 29243.05 6005.80 -19210.92 23447.50 2012-12-18 13:22:29.000 353 29243.04 6005.78 -19210.92 23442.21 2012-12-18 13:22:30.000 353 29243.00 6005.75 -19210.90 23459.56 2012-12-18 13:22:31.000 353 29243.03 6005.77 -19210.92 23490.48 2012-12-18 13:22:32.000 353 29243.02 6005.77 -19210.90 23493.37 2012-12-18 13:22:33.000 353 29243.01 6005.77 -19210.90 23518.41 2012-12-18 13:22:34.000 353 29243.01 6005.78 -19210.90 23529.16 2012-12-18 13:22:35.000 353 29242.99 6005.80 -19210.90 23494.00 2012-12-18 13:22:36.000 353 29242.97 6005.80 -19210.90 23494.75 2012-12-18 13:22:37.000 353 29243.01 6005.79 -19210.90 23490.35 2012-12-18 13:22:38.000 353 29243.03 6005.77 -19210.88 23507.89 2012-12-18 13:22:39.000 353 29243.04 6005.75 -19210.90 23536.74 2012-12-18 13:22:40.000 353 29243.00 6005.77 -19210.90 23535.40 2012-12-18 13:22:41.000 353 29243.02 6005.78 -19210.92 23508.55 2012-12-18 13:22:42.000 353 29243.05 6005.76 -19210.92 23480.21 2012-12-18 13:22:43.000 353 29243.04 6005.76 -19210.90 23441.68 2012-12-18 13:22:44.000 353 29243.04 6005.78 -19210.90 23408.68 2012-12-18 13:22:45.000 353 29243.05 6005.80 -19210.92 23390.07 2012-12-18 13:22:46.000 353 29243.06 6005.79 -19210.92 23348.26 2012-12-18 13:22:47.000 353 29243.05 6005.80 -19210.92 23293.42 2012-12-18 13:22:48.000 353 29243.03 6005.79 -19210.92 23226.76 2012-12-18 13:22:49.000 353 29243.05 6005.82 -19210.90 23184.14 2012-12-18 13:22:50.000 353 29243.05 6005.82 -19210.90 23161.54 2012-12-18 13:22:51.000 353 29243.06 6005.81 -19210.92 23156.62 2012-12-18 13:22:52.000 353 29243.06 6005.79 -19210.90 23139.35 2012-12-18 13:22:53.000 353 29243.04 6005.79 -19210.94 23146.32 2012-12-18 13:22:54.000 353 29243.02 6005.81 -19210.92 23155.82 2012-12-18 13:22:55.000 353 29243.02 6005.81 -19210.92 23162.27 2012-12-18 13:22:56.000 353 29243.03 6005.79 -19210.92 23145.85 2012-12-18 13:22:57.000 353 29243.07 6005.81 -19210.92 23136.24 2012-12-18 13:22:58.000 353 29243.09 6005.79 -19210.94 23122.97 2012-12-18 13:22:59.000 353 29243.09 6005.78 -19210.94 23123.61 2012-12-18 13:23:00.000 353 29243.07 6005.81 -19210.92 23130.64 2012-12-18 13:23:01.000 353 29243.08 6005.80 -19210.92 23117.54 2012-12-18 13:23:02.000 353 29243.09 6005.78 -19210.92 23096.08 2012-12-18 13:23:03.000 353 29243.11 6005.78 -19210.92 23048.60 2012-12-18 13:23:04.000 353 29243.11 6005.79 -19210.94 23024.46 2012-12-18 13:23:05.000 353 29243.13 6005.77 -19210.92 23009.71 2012-12-18 13:23:06.000 353 29243.14 6005.78 -19210.94 22990.40 2012-12-18 13:23:07.000 353 29243.14 6005.78 -19210.95 22972.95 2012-12-18 13:23:08.000 353 29243.14 6005.79 -19210.94 22966.26 2012-12-18 13:23:09.000 353 29243.16 6005.81 -19210.92 22979.27 2012-12-18 13:23:10.000 353 29243.18 6005.82 -19210.94 23017.80 2012-12-18 13:23:11.000 353 29243.18 6005.81 -19210.94 23061.81 2012-12-18 13:23:12.000 353 29243.18 6005.82 -19210.95 23089.89 2012-12-18 13:23:13.000 353 29243.21 6005.82 -19210.94 23113.88 2012-12-18 13:23:14.000 353 29243.20 6005.81 -19210.97 23141.92 2012-12-18 13:23:15.000 353 29243.22 6005.77 -19210.94 23161.70 2012-12-18 13:23:16.000 353 29243.22 6005.79 -19210.94 23233.88 2012-12-18 13:23:17.000 353 29243.20 6005.81 -19210.92 23324.11 2012-12-18 13:23:18.000 353 29243.22 6005.82 -19210.95 23408.89 2012-12-18 13:23:19.000 353 29243.24 6005.82 -19210.94 23523.04 2012-12-18 13:23:20.000 353 29243.24 6005.80 -19210.97 23627.20 2012-12-18 13:23:21.000 353 29243.25 6005.81 -19210.97 23756.80 2012-12-18 13:23:22.000 353 29243.29 6005.81 -19210.94 23851.58 2012-12-18 13:23:23.000 353 29243.29 6005.80 -19210.94 23931.88 2012-12-18 13:23:24.000 353 29243.27 6005.78 -19210.95 24010.34 2012-12-18 13:23:25.000 353 29243.25 6005.78 -19210.97 24054.46 2012-12-18 13:23:26.000 353 29243.23 6005.78 -19210.95 24072.00 2012-12-18 13:23:27.000 353 29243.24 6005.80 -19210.94 24090.52 2012-12-18 13:23:28.000 353 29243.25 6005.78 -19210.94 24115.61 2012-12-18 13:23:29.000 353 29243.25 6005.79 -19210.95 24148.56 2012-12-18 13:23:30.000 353 29243.26 6005.79 -19210.94 24185.17 2012-12-18 13:23:31.000 353 29243.29 6005.77 -19210.94 24196.64 2012-12-18 13:23:32.000 353 29243.26 6005.77 -19210.95 24163.25 2012-12-18 13:23:33.000 353 29243.25 6005.79 -19210.99 24082.58 2012-12-18 13:23:34.000 353 29243.26 6005.79 -19210.94 24017.83 2012-12-18 13:23:35.000 353 29243.25 6005.78 -19210.90 23943.42 2012-12-18 13:23:36.000 353 29243.26 6005.80 -19210.94 23857.08 2012-12-18 13:23:37.000 353 29243.27 6005.78 -19210.94 23780.35 2012-12-18 13:23:38.000 353 29243.24 6005.77 -19210.94 23694.86 2012-12-18 13:23:39.000 353 29243.25 6005.77 -19210.92 23597.76 2012-12-18 13:23:40.000 353 29243.24 6005.79 -19210.92 23496.52 2012-12-18 13:23:41.000 353 29243.22 6005.78 -19210.92 23396.53 2012-12-18 13:23:42.000 353 29243.22 6005.77 -19210.90 23316.94 2012-12-18 13:23:43.000 353 29243.24 6005.77 -19210.94 23265.40 2012-12-18 13:23:44.000 353 29243.24 6005.77 -19210.92 23224.83 2012-12-18 13:23:45.000 353 29243.24 6005.75 -19210.92 23185.00 2012-12-18 13:23:46.000 353 29243.22 6005.76 -19210.90 23135.24 2012-12-18 13:23:47.000 353 29243.21 6005.72 -19210.94 23101.99 2012-12-18 13:23:48.000 353 29243.19 6005.74 -19210.92 23093.67 2012-12-18 13:23:49.000 353 29243.20 6005.78 -19210.90 23082.80 2012-12-18 13:23:50.000 353 29243.19 6005.78 -19210.90 23090.36 2012-12-18 13:23:51.000 353 29243.19 6005.78 -19210.92 23087.09 2012-12-18 13:23:52.000 353 29243.18 6005.78 -19210.92 23089.68 2012-12-18 13:23:53.000 353 29243.17 6005.77 -19210.92 23112.42 2012-12-18 13:23:54.000 353 29243.16 6005.78 -19210.90 23139.00 2012-12-18 13:23:55.000 353 29243.20 6005.75 -19210.92 23142.14 2012-12-18 13:23:56.000 353 29243.18 6005.76 -19210.92 23114.18 2012-12-18 13:23:57.000 353 29243.19 6005.74 -19210.92 23069.56 2012-12-18 13:23:58.000 353 29243.17 6005.74 -19210.92 23041.15 2012-12-18 13:23:59.000 353 29243.18 6005.73 -19210.92 23024.06 2012-12-18 13:24:00.000 353 29243.17 6005.73 -19210.90 23025.89 2012-12-18 13:24:01.000 353 29243.17 6005.75 -19210.92 23012.00 2012-12-18 13:24:02.000 353 29243.19 6005.75 -19210.94 22989.69 2012-12-18 13:24:03.000 353 29243.20 6005.75 -19210.94 22987.14 2012-12-18 13:24:04.000 353 29243.18 6005.78 -19210.94 22995.29 2012-12-18 13:24:05.000 353 29243.19 6005.77 -19210.95 23015.25 2012-12-18 13:24:06.000 353 29243.20 6005.75 -19210.94 23011.72 2012-12-18 13:24:07.000 353 29243.18 6005.75 -19210.92 23018.00 2012-12-18 13:24:08.000 353 29243.21 6005.73 -19210.94 23057.09 2012-12-18 13:24:09.000 353 29243.21 6005.73 -19210.94 23104.75 2012-12-18 13:24:10.000 353 29243.21 6005.74 -19210.94 23149.93 2012-12-18 13:24:11.000 353 29243.21 6005.73 -19210.95 23199.87 2012-12-18 13:24:12.000 353 29243.21 6005.73 -19210.94 23256.25 2012-12-18 13:24:13.000 353 29243.27 6005.76 -19210.95 23286.76 2012-12-18 13:24:14.000 353 29243.24 6005.75 -19210.95 23338.89 2012-12-18 13:24:15.000 353 29243.23 6005.73 -19210.97 23393.06 2012-12-18 13:24:16.000 353 29243.26 6005.72 -19210.97 23437.53 2012-12-18 13:24:17.000 353 29243.27 6005.77 -19210.99 23465.04 2012-12-18 13:24:18.000 353 29243.27 6005.77 -19211.01 23507.99 2012-12-18 13:24:19.000 353 29243.26 6005.80 -19210.99 23540.95 2012-12-18 13:24:20.000 353 29243.25 6005.81 -19210.95 23545.69 2012-12-18 13:24:21.000 353 29243.30 6005.77 -19210.97 23540.69 2012-12-18 13:24:22.000 353 29243.31 6005.75 -19210.97 23531.34 2012-12-18 13:24:23.000 353 29243.33 6005.77 -19211.01 23542.84 2012-12-18 13:24:24.000 353 29243.32 6005.79 -19211.01 23534.91 2012-12-18 13:24:25.000 353 29243.33 6005.79 -19210.99 23538.16 2012-12-18 13:24:26.000 353 29243.36 6005.78 -19211.03 23548.10 2012-12-18 13:24:27.000 353 29243.38 6005.78 -19211.01 23551.35 2012-12-18 13:24:28.000 353 29243.39 6005.76 -19211.01 23576.43 2012-12-18 13:24:29.000 353 29243.39 6005.79 -19211.03 23604.42 2012-12-18 13:24:30.000 353 29243.38 6005.80 -19211.03 23631.28 2012-12-18 13:24:31.000 353 29243.40 6005.81 -19211.01 23646.24 2012-12-18 13:24:32.000 353 29243.40 6005.80 -19211.03 23653.25 2012-12-18 13:24:33.000 353 29243.42 6005.83 -19211.03 23685.48 2012-12-18 13:24:34.000 353 29243.44 6005.82 -19211.03 23726.61 2012-12-18 13:24:35.000 353 29243.45 6005.82 -19211.03 23767.86 2012-12-18 13:24:36.000 353 29243.44 6005.82 -19211.03 23773.08 2012-12-18 13:24:37.000 353 29243.43 6005.81 -19211.06 23778.35 2012-12-18 13:24:38.000 353 29243.45 6005.81 -19211.03 23745.32 2012-12-18 13:24:39.000 353 29243.47 6005.83 -19211.03 23681.95 2012-12-18 13:24:40.000 353 29243.46 6005.82 -19211.03 23651.45 2012-12-18 13:24:41.000 353 29243.49 6005.82 -19211.03 23625.57 2012-12-18 13:24:42.000 353 29243.48 6005.80 -19211.03 23620.33 2012-12-18 13:24:43.000 353 29243.49 6005.80 -19211.03 23605.74 2012-12-18 13:24:44.000 353 29243.50 6005.82 -19211.03 23597.92 2012-12-18 13:24:45.000 353 29243.48 6005.81 -19211.03 23562.86 2012-12-18 13:24:46.000 353 29243.48 6005.82 -19211.03 23536.21 2012-12-18 13:24:47.000 353 29243.48 6005.80 -19211.03 23531.15 2012-12-18 13:24:48.000 353 29243.50 6005.80 -19211.03 23522.20 2012-12-18 13:24:49.000 353 29243.49 6005.81 -19211.03 23504.92 2012-12-18 13:24:50.000 353 29243.48 6005.83 -19210.99 23520.68 2012-12-18 13:24:51.000 353 29243.48 6005.82 -19211.01 23534.44 2012-12-18 13:24:52.000 353 29243.49 6005.82 -19211.01 23533.26 2012-12-18 13:24:53.000 353 29243.47 6005.82 -19211.04 23513.09 2012-12-18 13:24:54.000 353 29243.48 6005.81 -19211.03 23493.53 2012-12-18 13:24:55.000 353 29243.48 6005.80 -19211.06 23475.00 2012-12-18 13:24:56.000 353 29243.50 6005.81 -19211.03 23483.71 2012-12-18 13:24:57.000 353 29243.51 6005.79 -19211.06 23466.12 2012-12-18 13:24:58.000 353 29243.48 6005.85 -19211.03 23470.31 2012-12-18 13:24:59.000 353 29243.44 6005.84 -19211.06 23477.03 2012-12-18 13:25:00.000 353 29243.45 6005.82 -19211.06 23457.88 2012-12-18 13:25:01.000 353 29243.47 6005.79 -19211.03 23415.47 2012-12-18 13:25:02.000 353 29243.48 6005.81 -19211.04 23349.89 2012-12-18 13:25:03.000 353 29243.47 6005.82 -19211.03 23299.72 2012-12-18 13:25:04.000 353 29243.49 6005.83 -19211.03 23259.84 2012-12-18 13:25:05.000 353 29243.48 6005.81 -19211.04 23229.95 2012-12-18 13:25:06.000 353 29243.49 6005.80 -19211.06 23235.21 2012-12-18 13:25:07.000 353 29243.50 6005.77 -19211.08 23236.62 2012-12-18 13:25:08.000 353 29243.47 6005.80 -19211.10 23237.70 2012-12-18 13:25:09.000 353 29243.49 6005.83 -19211.06 23268.39 2012-12-18 13:25:10.000 353 29243.50 6005.80 -19211.04 23275.41 2012-12-18 13:25:11.000 353 29243.52 6005.84 -19211.08 23290.59 2012-12-18 13:25:12.000 353 29243.52 6005.82 -19211.06 23309.17 2012-12-18 13:25:13.000 353 29243.51 6005.81 -19211.06 23293.67 2012-12-18 13:25:14.000 353 29243.52 6005.78 -19211.08 23263.77 2012-12-18 13:25:15.000 353 29243.52 6005.79 -19211.10 23244.13 2012-12-18 13:25:16.000 353 29243.50 6005.78 -19211.08 23256.21 2012-12-18 13:25:17.000 353 29243.49 6005.80 -19211.06 23278.28 2012-12-18 13:25:18.000 353 29243.49 6005.77 -19211.06 23322.26 2012-12-18 13:25:19.000 353 29243.49 6005.78 -19211.06 23359.64 2012-12-18 13:25:20.000 353 29243.48 6005.78 -19211.08 23397.62 2012-12-18 13:25:21.000 353 29243.48 6005.80 -19211.08 23404.97 2012-12-18 13:25:22.000 353 29243.48 6005.79 -19211.08 23400.38 2012-12-18 13:25:23.000 353 29243.50 6005.77 -19211.08 23400.29 2012-12-18 13:25:24.000 353 29243.48 6005.76 -19211.10 23430.61 2012-12-18 13:25:25.000 353 29243.48 6005.75 -19211.10 23435.83 2012-12-18 13:25:26.000 353 29243.49 6005.75 -19211.08 23444.93 2012-12-18 13:25:27.000 353 29243.49 6005.75 -19211.12 23468.83 2012-12-18 13:25:28.000 353 29243.50 6005.75 -19211.10 23475.37 2012-12-18 13:25:29.000 353 29243.51 6005.76 -19211.03 23490.38 2012-12-18 13:25:30.000 353 29243.51 6005.75 -19211.06 23527.90 2012-12-18 13:25:31.000 353 29243.48 6005.73 -19211.08 23575.63 2012-12-18 13:25:32.000 353 29243.46 6005.73 -19211.08 23621.11 2012-12-18 13:25:33.000 353 29243.47 6005.76 -19211.06 23626.88 2012-12-18 13:25:34.000 353 29243.46 6005.76 -19211.06 23595.77 2012-12-18 13:25:35.000 353 29243.50 6005.77 -19211.06 23558.07 2012-12-18 13:25:36.000 353 29243.51 6005.76 -19211.06 23501.75 2012-12-18 13:25:37.000 353 29243.51 6005.76 -19211.06 23429.15 2012-12-18 13:25:38.000 353 29243.50 6005.77 -19211.06 23373.14 2012-12-18 13:25:39.000 353 29243.52 6005.77 -19211.06 23333.19 2012-12-18 13:25:40.000 353 29243.52 6005.79 -19211.03 23301.98 2012-12-18 13:25:41.000 353 29243.54 6005.77 -19211.03 23255.59 2012-12-18 13:25:42.000 353 29243.52 6005.80 -19211.06 23223.06 2012-12-18 13:25:43.000 353 29243.54 6005.80 -19211.08 23216.99 2012-12-18 13:25:44.000 353 29243.56 6005.80 -19211.10 23230.74 2012-12-18 13:25:45.000 353 29243.56 6005.81 -19211.06 23217.68 2012-12-18 13:25:46.000 353 29243.55 6005.80 -19211.08 23219.57 2012-12-18 13:25:47.000 353 29243.56 6005.78 -19211.08 23252.69 2012-12-18 13:25:48.000 353 29243.55 6005.80 -19211.08 23269.90 2012-12-18 13:25:49.000 353 29243.55 6005.81 -19211.04 23260.92 2012-12-18 13:25:50.000 353 29243.55 6005.82 -19211.06 23238.91 2012-12-18 13:25:51.000 353 29243.57 6005.82 -19211.08 23258.33 2012-12-18 13:25:52.000 353 29243.58 6005.83 -19211.08 23260.39 2012-12-18 13:25:53.000 353 29243.58 6005.82 -19211.08 23284.14 2012-12-18 13:25:54.000 353 29243.60 6005.83 -19211.10 23299.36 2012-12-18 13:25:55.000 353 29243.60 6005.82 -19211.10 23320.54 2012-12-18 13:25:56.000 353 29243.61 6005.82 -19211.08 23332.47 2012-12-18 13:25:57.000 353 29243.64 6005.83 -19211.08 23329.86 2012-12-18 13:25:58.000 353 29243.61 6005.82 -19211.06 23319.32 2012-12-18 13:25:59.000 353 29243.64 6005.82 -19211.06 23315.37 2012-12-18 13:26:00.000 353 29243.67 6005.82 -19211.06 23298.68 2012-12-18 13:26:01.000 353 29243.67 6005.84 -19211.08 23266.64 2012-12-18 13:26:02.000 353 29243.65 6005.86 -19211.10 23265.34 2012-12-18 13:26:03.000 353 29243.68 6005.86 -19211.10 23265.95 2012-12-18 13:26:04.000 353 29243.67 6005.87 -19211.10 23323.45 2012-12-18 13:26:05.000 353 29243.66 6005.86 -19211.08 23399.69 2012-12-18 13:26:06.000 353 29243.69 6005.86 -19211.08 23445.75 2012-12-18 13:26:07.000 353 29243.71 6005.86 -19211.08 23498.46 2012-12-18 13:26:08.000 353 29243.71 6005.89 -19211.06 23570.12 2012-12-18 13:26:09.000 353 29243.71 6005.86 -19211.06 23642.87 2012-12-18 13:26:10.000 353 29243.70 6005.86 -19211.06 23716.57 2012-12-18 13:26:11.000 353 29243.70 6005.87 -19211.04 23761.28 2012-12-18 13:26:12.000 353 29243.70 6005.89 -19211.06 23813.57 2012-12-18 13:26:13.000 353 29243.70 6005.88 -19211.06 23844.36 2012-12-18 13:26:14.000 353 29243.68 6005.86 -19211.06 23869.37 2012-12-18 13:26:15.000 353 29243.69 6005.87 -19211.08 23888.53 2012-12-18 13:26:16.000 353 29243.71 6005.84 -19211.10 23905.11 2012-12-18 13:26:17.000 353 29243.74 6005.86 -19211.10 23938.95 2012-12-18 13:26:18.000 353 29243.74 6005.85 -19211.08 23963.29 2012-12-18 13:26:19.000 353 29243.73 6005.85 -19211.06 23984.70 2012-12-18 13:26:20.000 353 29243.72 6005.82 -19211.06 24005.49 2012-12-18 13:26:21.000 353 29243.71 6005.80 -19211.03 23996.61 2012-12-18 13:26:22.000 353 29243.71 6005.83 -19211.06 23994.61 2012-12-18 13:26:23.000 353 29243.73 6005.85 -19211.06 23959.27 2012-12-18 13:26:24.000 353 29243.68 6005.84 -19211.06 23917.43 2012-12-18 13:26:25.000 353 29243.65 6005.83 -19211.08 23866.40 2012-12-18 13:26:26.000 353 29243.67 6005.82 -19211.06 23785.88 2012-12-18 13:26:27.000 353 29243.67 6005.81 -19211.03 23691.82 2012-12-18 13:26:28.000 353 29243.66 6005.81 -19211.06 23603.59 2012-12-18 13:26:29.000 353 29243.63 6005.81 -19211.06 23542.73 2012-12-18 13:26:30.000 353 29243.62 6005.84 -19211.06 23488.94 2012-12-18 13:26:31.000 353 29243.64 6005.81 -19211.04 23392.65 2012-12-18 13:26:32.000 353 29243.62 6005.81 -19211.03 23290.13 2012-12-18 13:26:33.000 353 29243.63 6005.77 -19211.06 23234.96 2012-12-18 13:26:34.000 353 29243.60 6005.76 -19211.04 23225.28 2012-12-18 13:26:35.000 353 29243.61 6005.78 -19211.04 23248.83 2012-12-18 13:26:36.000 353 29243.60 6005.78 -19211.06 23266.97 2012-12-18 13:26:37.000 353 29243.59 6005.78 -19211.08 23281.76 2012-12-18 13:26:38.000 353 29243.57 6005.80 -19211.03 23307.71 2012-12-18 13:26:39.000 353 29243.56 6005.76 -19211.06 23343.38 2012-12-18 13:26:40.000 353 29243.57 6005.76 -19211.06 23369.50 2012-12-18 13:26:41.000 353 29243.57 6005.76 -19211.06 23408.73 2012-12-18 13:26:42.000 353 29243.56 6005.76 -19211.06 23407.04 2012-12-18 13:26:43.000 353 29243.54 6005.74 -19211.06 23422.02 2012-12-18 13:26:44.000 353 29243.55 6005.73 -19211.08 23430.24 2012-12-18 13:26:45.000 353 29243.52 6005.74 -19211.06 23426.51 2012-12-18 13:26:46.000 353 29243.52 6005.75 -19211.04 23408.74 2012-12-18 13:26:47.000 353 29243.54 6005.73 -19211.06 23416.45 2012-12-18 13:26:48.000 353 29243.52 6005.70 -19211.06 23450.42 2012-12-18 13:26:49.000 353 29243.55 6005.72 -19211.08 23480.04 2012-12-18 13:26:50.000 353 29243.53 6005.73 -19211.06 23491.12 2012-12-18 13:26:51.000 353 29243.51 6005.72 -19211.04 23508.89 2012-12-18 13:26:52.000 353 29243.54 6005.72 -19211.04 23529.45 2012-12-18 13:26:53.000 353 29243.52 6005.70 -19211.06 23531.44 2012-12-18 13:26:54.000 353 29243.52 6005.69 -19211.08 23555.92 2012-12-18 13:26:55.000 353 29243.51 6005.70 -19211.08 23600.13 2012-12-18 13:26:56.000 353 29243.54 6005.72 -19211.06 23639.42 2012-12-18 13:26:57.000 353 29243.53 6005.72 -19211.06 23688.62 2012-12-18 13:26:58.000 353 29243.55 6005.73 -19211.06 23729.58 2012-12-18 13:26:59.000 353 29243.59 6005.74 -19211.04 23745.93 2012-12-18 13:27:00.000 353 29243.58 6005.72 -19211.03 23798.40 2012-12-18 13:27:01.000 353 29243.55 6005.72 -19211.03 23849.99 2012-12-18 13:27:02.000 353 29243.56 6005.74 -19211.06 23881.91 2012-12-18 13:27:03.000 353 29243.59 6005.76 -19211.08 23924.06 2012-12-18 13:27:04.000 353 29243.60 6005.73 -19211.06 23953.48 2012-12-18 13:27:05.000 353 29243.55 6005.74 -19211.06 23973.24 2012-12-18 13:27:06.000 353 29243.54 6005.76 -19211.08 24000.90 2012-12-18 13:27:07.000 353 29243.57 6005.76 -19211.06 23997.01 2012-12-18 13:27:08.000 353 29243.56 6005.74 -19211.06 23991.07 2012-12-18 13:27:09.000 353 29243.58 6005.77 -19211.03 23995.82 2012-12-18 13:27:10.000 353 29243.57 6005.75 -19211.03 23969.38 2012-12-18 13:27:11.000 353 29243.57 6005.73 -19211.01 23931.46 2012-12-18 13:27:12.000 353 29243.61 6005.71 -19211.01 23888.70 2012-12-18 13:27:13.000 353 29243.63 6005.74 -19211.03 23839.83 2012-12-18 13:27:14.000 353 29243.61 6005.75 -19211.04 23806.32 2012-12-18 13:27:15.000 353 29243.62 6005.78 -19211.03 23750.72 2012-12-18 13:27:16.000 353 29243.63 6005.76 -19211.03 23688.67 2012-12-18 13:27:17.000 353 29243.64 6005.78 -19211.03 23634.03 2012-12-18 13:27:18.000 353 29243.60 6005.77 -19211.03 23562.35 2012-12-18 13:27:19.000 353 29243.61 6005.77 -19211.04 23506.44 2012-12-18 13:27:20.000 353 29243.62 6005.78 -19211.06 23443.37 2012-12-18 13:27:21.000 353 29243.63 6005.77 -19211.04 23366.99 2012-12-18 13:27:22.000 353 29243.61 6005.76 -19211.06 23286.42 2012-12-18 13:27:23.000 353 29243.62 6005.75 -19211.06 23196.47 2012-12-18 13:27:24.000 353 29243.62 6005.77 -19211.04 23096.93 2012-12-18 13:27:25.000 353 29243.66 6005.78 -19211.03 23010.41 2012-12-18 13:27:26.000 353 29243.65 6005.79 -19211.04 22966.09 2012-12-18 13:27:27.000 353 29243.65 6005.78 -19211.04 22939.01 2012-12-18 13:27:28.000 353 29243.65 6005.78 -19211.01 22900.18 2012-12-18 13:27:29.000 353 29243.65 6005.82 -19211.01 22870.46 2012-12-18 13:27:30.000 353 29243.66 6005.83 -19211.03 22887.93 2012-12-18 13:27:31.000 353 29243.63 6005.81 -19211.03 22932.19 2012-12-18 13:27:32.000 353 29243.66 6005.79 -19211.03 22954.63 2012-12-18 13:27:33.000 353 29243.66 6005.79 -19211.01 23011.87 2012-12-18 13:27:34.000 353 29243.64 6005.80 -19211.01 23052.82 2012-12-18 13:27:35.000 353 29243.64 6005.84 -19211.04 23099.56 2012-12-18 13:27:36.000 353 29243.63 6005.85 -19211.03 23164.67 2012-12-18 13:27:37.000 353 29243.63 6005.85 -19211.01 23230.85 2012-12-18 13:27:38.000 353 29243.63 6005.84 -19211.01 23300.76 2012-12-18 13:27:39.000 353 29243.60 6005.86 -19211.01 23369.51 2012-12-18 13:27:40.000 353 29243.62 6005.86 -19210.99 23467.01 2012-12-18 13:27:41.000 353 29243.61 6005.86 -19210.97 23565.84 2012-12-18 13:27:42.000 353 29243.59 6005.84 -19210.97 23661.18 2012-12-18 13:27:43.000 353 29243.57 6005.83 -19210.94 23747.40 2012-12-18 13:27:44.000 353 29243.53 6005.83 -19210.95 23840.55 2012-12-18 13:27:45.000 353 29243.52 6005.85 -19210.94 23920.15 2012-12-18 13:27:46.000 353 29243.49 6005.87 -19210.92 23991.91 2012-12-18 13:27:47.000 353 29243.46 6005.86 -19210.90 24070.92 2012-12-18 13:27:48.000 353 29243.46 6005.86 -19210.90 24133.58 2012-12-18 13:27:49.000 353 29243.45 6005.90 -19210.92 24181.44 2012-12-18 13:27:50.000 353 29243.45 6005.88 -19210.88 24194.72 2012-12-18 13:27:51.000 353 29243.45 6005.86 -19210.85 24168.42 2012-12-18 13:27:52.000 353 29243.44 6005.89 -19210.87 24148.62 2012-12-18 13:27:53.000 353 29243.42 6005.91 -19210.83 24131.95 2012-12-18 13:27:54.000 353 29243.42 6005.92 -19210.81 24089.44 2012-12-18 13:27:55.000 353 29243.42 6005.92 -19210.83 24018.71 2012-12-18 13:27:56.000 353 29243.41 6005.89 -19210.85 23952.74 2012-12-18 13:27:57.000 353 29243.43 6005.89 -19210.85 23884.41 2012-12-18 13:27:58.000 353 29243.46 6005.89 -19210.83 23800.95 2012-12-18 13:27:59.000 353 29243.46 6005.85 -19210.85 23733.11 2012-12-18 13:28:00.000 353 29243.46 6005.84 -19210.85 23648.83 2012-12-18 13:28:01.000 353 29243.46 6005.87 -19210.88 23561.74 2012-12-18 13:28:02.000 353 29243.45 6005.86 -19210.90 23472.29 2012-12-18 13:28:03.000 353 29243.48 6005.88 -19210.88 23381.22 2012-12-18 13:28:04.000 353 29243.52 6005.88 -19210.88 23295.86 2012-12-18 13:28:05.000 353 29243.54 6005.87 -19210.85 23219.28 2012-12-18 13:28:06.000 353 29243.55 6005.88 -19210.85 23178.97 2012-12-18 13:28:07.000 353 29243.55 6005.88 -19210.90 23135.86 2012-12-18 13:28:08.000 353 29243.61 6005.83 -19210.92 23076.67 2012-12-18 13:28:09.000 353 29243.61 6005.81 -19210.94 23033.82 2012-12-18 13:28:10.000 353 29243.59 6005.81 -19210.92 23013.03 2012-12-18 13:28:11.000 353 29243.60 6005.82 -19210.94 23003.91 2012-12-18 13:28:12.000 353 29243.62 6005.80 -19210.94 22999.16 2012-12-18 13:28:13.000 353 29243.61 6005.81 -19210.97 23021.37 2012-12-18 13:28:14.000 353 29243.61 6005.82 -19210.99 23011.30 2012-12-18 13:28:15.000 353 29243.65 6005.82 -19210.99 23020.49 2012-12-18 13:28:16.000 353 29243.67 6005.78 -19210.95 23045.47 2012-12-18 13:28:17.000 353 29243.66 6005.75 -19210.99 23073.88 2012-12-18 13:28:18.000 353 29243.65 6005.76 -19211.01 23099.01 2012-12-18 13:28:19.000 353 29243.70 6005.77 -19211.03 23135.94 2012-12-18 13:28:20.000 353 29243.69 6005.78 -19211.01 23217.58 2012-12-18 13:28:21.000 353 29243.67 6005.75 -19211.03 23293.66 2012-12-18 13:28:22.000 353 29243.69 6005.77 -19211.03 23378.64 2012-12-18 13:28:23.000 353 29243.68 6005.81 -19211.06 23441.39 2012-12-18 13:28:24.000 353 29243.68 6005.81 -19211.06 23491.95 2012-12-18 13:28:25.000 353 29243.71 6005.80 -19211.06 23549.62 2012-12-18 13:28:26.000 353 29243.67 6005.82 -19211.06 23612.57 2012-12-18 13:28:27.000 353 29243.67 6005.81 -19211.03 23653.08 2012-12-18 13:28:28.000 353 29243.65 6005.85 -19211.01 23680.20 2012-12-18 13:28:29.000 353 29243.66 6005.84 -19211.03 23707.97 2012-12-18 13:28:30.000 353 29243.65 6005.82 -19211.01 23728.43 2012-12-18 13:28:31.000 353 29243.67 6005.83 -19211.03 23754.67 2012-12-18 13:28:32.000 353 29243.66 6005.82 -19211.03 23777.22 2012-12-18 13:28:33.000 353 29243.66 6005.81 -19211.03 23807.19 2012-12-18 13:28:34.000 353 29243.67 6005.82 -19211.01 23855.76 2012-12-18 13:28:35.000 353 29243.66 6005.80 -19211.01 23864.10 2012-12-18 13:28:36.000 353 29243.62 6005.82 -19210.97 23840.42 2012-12-18 13:28:37.000 353 29243.63 6005.83 -19210.99 23788.78 2012-12-18 13:28:38.000 353 29243.61 6005.82 -19210.99 23765.87 2012-12-18 13:28:39.000 353 29243.63 6005.84 -19210.99 23766.07 2012-12-18 13:28:40.000 353 29243.60 6005.84 -19210.97 23738.21 2012-12-18 13:28:41.000 353 29243.61 6005.86 -19210.97 23671.85 2012-12-18 13:28:42.000 353 29243.63 6005.88 -19210.95 23609.23 2012-12-18 13:28:43.000 353 29243.61 6005.87 -19210.90 23570.22 2012-12-18 13:28:44.000 353 29243.60 6005.85 -19210.92 23551.69 2012-12-18 13:28:45.000 353 29243.58 6005.85 -19210.92 23538.88 2012-12-18 13:28:46.000 353 29243.59 6005.87 -19210.92 23514.90 2012-12-18 13:28:47.000 353 29243.60 6005.90 -19210.94 23486.55 2012-12-18 13:28:48.000 353 29243.60 6005.91 -19210.92 23491.84 2012-12-18 13:28:49.000 353 29243.60 6005.88 -19210.92 23492.87 2012-12-18 13:28:50.000 353 29243.58 6005.89 -19210.92 23513.69 2012-12-18 13:28:51.000 353 29243.61 6005.91 -19210.90 23496.56 2012-12-18 13:28:52.000 353 29243.59 6005.92 -19210.90 23510.88 2012-12-18 13:28:53.000 353 29243.59 6005.91 -19210.88 23524.17 2012-12-18 13:28:54.000 353 29243.60 6005.94 -19210.88 23550.02 2012-12-18 13:28:55.000 353 29243.62 6005.96 -19210.83 23570.38 2012-12-18 13:28:56.000 353 29243.64 6005.93 -19210.87 23564.39 2012-12-18 13:28:57.000 353 29243.61 6005.93 -19210.87 23574.89 2012-12-18 13:28:58.000 353 29243.62 6005.94 -19210.85 23579.19 2012-12-18 13:28:59.000 353 29243.69 6005.97 -19210.83 23588.77 2012-12-18 13:29:00.000 353 29243.67 6005.97 -19210.83 23573.53 2012-12-18 13:29:01.000 353 29243.65 6005.96 -19210.83 23565.62 2012-12-18 13:29:02.000 353 29243.67 6005.95 -19210.83 23558.23 2012-12-18 13:29:03.000 353 29243.68 6005.94 -19210.83 23544.64 2012-12-18 13:29:04.000 353 29243.68 6005.95 -19210.83 23509.50 2012-12-18 13:29:05.000 353 29243.68 6005.96 -19210.83 23511.96 2012-12-18 13:29:06.000 353 29243.67 6005.99 -19210.81 23548.39 2012-12-18 13:29:07.000 353 29243.68 6005.99 -19210.81 23572.65 2012-12-18 13:29:08.000 353 29243.67 6005.98 -19210.79 23577.31 2012-12-18 13:29:09.000 353 29243.67 6005.96 -19210.83 23576.36 2012-12-18 13:29:10.000 353 29243.66 6005.96 -19210.81 23544.91 2012-12-18 13:29:11.000 353 29243.64 6005.96 -19210.83 23540.53 2012-12-18 13:29:12.000 353 29243.64 6005.98 -19210.83 23515.64 2012-12-18 13:29:13.000 353 29243.68 6005.95 -19210.83 23454.24 2012-12-18 13:29:14.000 353 29243.67 6005.94 -19210.83 23400.82 2012-12-18 13:29:15.000 353 29243.68 6005.95 -19210.83 23345.66 2012-12-18 13:29:16.000 353 29243.65 6005.95 -19210.83 23300.07 2012-12-18 13:29:17.000 353 29243.67 6005.99 -19210.85 23241.66 2012-12-18 13:29:18.000 353 29243.66 6005.97 -19210.85 23197.30 2012-12-18 13:29:19.000 353 29243.71 6005.95 -19210.85 23149.82 2012-12-18 13:29:20.000 353 29243.68 6005.95 -19210.85 23130.73 2012-12-18 13:29:21.000 353 29243.69 6005.97 -19210.87 23122.79 2012-12-18 13:29:22.000 353 29243.68 6006.00 -19210.83 23136.49 2012-12-18 13:29:23.000 353 29243.71 6005.97 -19210.85 23151.33 2012-12-18 13:29:24.000 353 29243.71 6005.97 -19210.83 23172.18 2012-12-18 13:29:25.000 353 29243.72 6005.98 -19210.85 23211.53 2012-12-18 13:29:26.000 353 29243.72 6005.98 -19210.85 23255.10 2012-12-18 13:29:27.000 353 29243.73 6005.96 -19210.88 23263.89 2012-12-18 13:29:28.000 353 29243.74 6005.96 -19210.85 23295.47 2012-12-18 13:29:29.000 353 29243.74 6005.96 -19210.88 23336.80 2012-12-18 13:29:30.000 353 29243.76 6005.97 -19210.88 23366.12 2012-12-18 13:29:31.000 353 29243.75 6005.97 -19210.88 23405.87 2012-12-18 13:29:32.000 353 29243.75 6005.99 -19210.88 23443.47 2012-12-18 13:29:33.000 353 29243.74 6005.99 -19210.90 23487.27 2012-12-18 13:29:34.000 353 29243.73 6005.97 -19210.92 23530.41 2012-12-18 13:29:35.000 353 29243.73 6005.99 -19210.90 23575.71 2012-12-18 13:29:36.000 353 29243.73 6005.94 -19210.90 23646.77 2012-12-18 13:29:37.000 353 29243.73 6005.93 -19210.90 23717.25 2012-12-18 13:29:38.000 353 29243.71 6005.92 -19210.88 23788.74 2012-12-18 13:29:39.000 353 29243.70 6005.93 -19210.88 23823.65 2012-12-18 13:29:40.000 353 29243.69 6005.95 -19210.87 23844.03 2012-12-18 13:29:41.000 353 29243.70 6005.96 -19210.88 23855.51 2012-12-18 13:29:42.000 353 29243.68 6005.95 -19210.87 23885.32 2012-12-18 13:29:43.000 353 29243.66 6005.92 -19210.87 23932.65 2012-12-18 13:29:44.000 353 29243.66 6005.94 -19210.88 23978.09 2012-12-18 13:29:45.000 353 29243.63 6005.92 -19210.85 23977.33 2012-12-18 13:29:46.000 353 29243.62 6005.93 -19210.85 23929.44 2012-12-18 13:29:47.000 353 29243.63 6005.94 -19210.88 23887.23 2012-12-18 13:29:48.000 353 29243.60 6005.94 -19210.87 23863.22 2012-12-18 13:29:49.000 353 29243.64 6005.94 -19210.83 23836.35 2012-12-18 13:29:50.000 353 29243.62 6005.95 -19210.83 23813.36 2012-12-18 13:29:51.000 353 29243.59 6005.95 -19210.81 23794.51 2012-12-18 13:29:52.000 353 29243.57 6005.97 -19210.81 23723.63 2012-12-18 13:29:53.000 353 29243.56 6005.95 -19210.81 23663.36 2012-12-18 13:29:54.000 353 29243.57 6005.96 -19210.78 23590.44 2012-12-18 13:29:55.000 353 29243.54 6005.95 -19210.76 23507.96 2012-12-18 13:29:56.000 353 29243.52 6005.97 -19210.72 23442.47 2012-12-18 13:29:57.000 353 29243.51 6005.96 -19210.74 23379.84 2012-12-18 13:29:58.000 353 29243.46 6005.98 -19210.72 23318.11 2012-12-18 13:29:59.000 353 29243.45 6005.98 -19210.72 23299.73 2012-12-18 13:30:00.000 353 29243.43 6005.98 -19210.67 23285.82 2012-12-18 13:30:01.000 353 29243.46 6005.98 -19210.65 23296.30 2012-12-18 13:30:02.000 353 29243.44 6005.98 -19210.67 23300.85 2012-12-18 13:30:03.000 353 29243.45 6006.03 -19210.67 23298.98 2012-12-18 13:30:04.000 353 29243.43 6006.05 -19210.67 23284.50 2012-12-18 13:30:05.000 353 29243.44 6006.03 -19210.67 23285.82 2012-12-18 13:30:06.000 353 29243.45 6006.00 -19210.65 23302.43 2012-12-18 13:30:07.000 353 29243.42 6006.01 -19210.65 23325.69 2012-12-18 13:30:08.000 353 29243.40 6006.03 -19210.65 23371.12 2012-12-18 13:30:09.000 353 29243.42 6006.02 -19210.67 23415.72 2012-12-18 13:30:10.000 353 29243.40 6006.04 -19210.67 23459.85 2012-12-18 13:30:11.000 353 29243.40 6006.04 -19210.62 23496.79 2012-12-18 13:30:12.000 353 29243.39 6006.04 -19210.60 23521.66 2012-12-18 13:30:13.000 353 29243.42 6006.02 -19210.65 23552.07 2012-12-18 13:30:14.000 353 29243.41 6006.07 -19210.65 23588.68 2012-12-18 13:30:15.000 353 29243.41 6006.06 -19210.63 23586.71 2012-12-18 13:30:16.000 353 29243.40 6006.04 -19210.65 23584.26 2012-12-18 13:30:17.000 353 29243.40 6006.01 -19210.65 23551.55 2012-12-18 13:30:18.000 353 29243.41 6006.01 -19210.62 23552.62 2012-12-18 13:30:19.000 353 29243.39 6006.04 -19210.62 23546.96 2012-12-18 13:30:20.000 353 29243.39 6006.04 -19210.62 23534.15 2012-12-18 13:30:21.000 353 29243.40 6006.03 -19210.62 23549.99 2012-12-18 13:30:22.000 353 29243.38 6006.06 -19210.62 23568.56 2012-12-18 13:30:23.000 353 29243.42 6006.04 -19210.62 23557.79 2012-12-18 13:30:24.000 353 29243.43 6006.03 -19210.62 23568.17 2012-12-18 13:30:25.000 353 29243.43 6006.04 -19210.63 23590.75 2012-12-18 13:30:26.000 353 29243.44 6006.05 -19210.63 23602.17 2012-12-18 13:30:27.000 353 29243.45 6006.05 -19210.62 23621.49 2012-12-18 13:30:28.000 353 29243.49 6006.05 -19210.60 23665.11 2012-12-18 13:30:29.000 353 29243.47 6006.05 -19210.63 23694.39 2012-12-18 13:30:30.000 353 29243.46 6006.04 -19210.62 23690.91 2012-12-18 13:30:31.000 353 29243.48 6006.05 -19210.63 23678.08 2012-12-18 13:30:32.000 353 29243.50 6006.07 -19210.63 23673.99 2012-12-18 13:30:33.000 353 29243.49 6006.07 -19210.65 23688.90 2012-12-18 13:30:34.000 353 29243.48 6006.05 -19210.65 23684.87 2012-12-18 13:30:35.000 353 29243.49 6006.07 -19210.65 23664.38 2012-12-18 13:30:36.000 353 29243.49 6006.06 -19210.65 23632.77 2012-12-18 13:30:37.000 353 29243.50 6006.06 -19210.67 23590.46 2012-12-18 13:30:38.000 353 29243.47 6006.05 -19210.65 23547.16 2012-12-18 13:30:39.000 353 29243.47 6006.06 -19210.65 23492.55 2012-12-18 13:30:40.000 353 29243.45 6006.05 -19210.65 23455.62 2012-12-18 13:30:41.000 353 29243.45 6006.05 -19210.63 23399.22 2012-12-18 13:30:42.000 353 29243.43 6006.06 -19210.65 23360.78 2012-12-18 13:30:43.000 353 29243.43 6006.03 -19210.62 23339.30 2012-12-18 13:30:44.000 353 29243.43 6006.04 -19210.63 23328.97 2012-12-18 13:30:45.000 353 29243.43 6006.02 -19210.63 23329.43 2012-12-18 13:30:46.000 353 29243.42 6006.02 -19210.62 23366.62 2012-12-18 13:30:47.000 353 29243.42 6006.03 -19210.63 23434.01 2012-12-18 13:30:48.000 353 29243.42 6006.03 -19210.62 23476.79 2012-12-18 13:30:49.000 353 29243.42 6006.04 -19210.60 23515.96 2012-12-18 13:30:50.000 353 29243.41 6006.05 -19210.60 23549.37 2012-12-18 13:30:51.000 353 29243.38 6006.05 -19210.62 23583.21 2012-12-18 13:30:52.000 353 29243.36 6006.04 -19210.60 23631.60 2012-12-18 13:30:53.000 353 29243.40 6006.03 -19210.60 23661.24 2012-12-18 13:30:54.000 353 29243.40 6006.04 -19210.56 23658.33 2012-12-18 13:30:55.000 353 29243.37 6006.05 -19210.58 23650.12 2012-12-18 13:30:56.000 353 29243.35 6006.03 -19210.58 23612.67 2012-12-18 13:30:57.000 353 29243.37 6006.03 -19210.56 23571.98 2012-12-18 13:30:58.000 353 29243.38 6006.02 -19210.56 23534.23 2012-12-18 13:30:59.000 353 29243.36 6005.99 -19210.58 23501.83 2012-12-18 13:31:00.000 353 29243.35 6006.02 -19210.58 23491.78 2012-12-18 13:31:01.000 353 29243.32 6006.00 -19210.58 23476.60 2012-12-18 13:31:02.000 353 29243.29 6005.98 -19210.56 23473.06 2012-12-18 13:31:03.000 353 29243.30 6005.99 -19210.60 23440.03 2012-12-18 13:31:04.000 353 29243.29 6005.98 -19210.60 23431.20 2012-12-18 13:31:05.000 353 29243.29 6006.01 -19210.56 23444.86 2012-12-18 13:31:06.000 353 29243.29 6005.99 -19210.56 23464.56 2012-12-18 13:31:07.000 353 29243.27 6006.01 -19210.58 23501.05 2012-12-18 13:31:08.000 353 29243.23 6006.02 -19210.54 23533.11 2012-12-18 13:31:09.000 353 29243.23 6006.02 -19210.56 23569.64 2012-12-18 13:31:10.000 353 29243.21 6006.02 -19210.53 23584.14 2012-12-18 13:31:11.000 353 29243.23 6006.05 -19210.51 23582.40 2012-12-18 13:31:12.000 353 29243.21 6006.05 -19210.51 23595.30 2012-12-18 13:31:13.000 353 29243.19 6006.02 -19210.51 23571.80 2012-12-18 13:31:14.000 353 29243.19 6006.01 -19210.51 23541.38 2012-12-18 13:31:15.000 353 29243.17 6005.99 -19210.49 23487.97 2012-12-18 13:31:16.000 353 29243.14 6006.02 -19210.51 23433.49 2012-12-18 13:31:17.000 353 29243.15 6006.02 -19210.49 23412.77 2012-12-18 13:31:18.000 353 29243.15 6006.05 -19210.49 23435.48 2012-12-18 13:31:19.000 353 29243.15 6006.04 -19210.51 23454.41 2012-12-18 13:31:20.000 353 29243.14 6006.01 -19210.49 23457.16 2012-12-18 13:31:21.000 353 29243.13 6006.02 -19210.45 23478.75 2012-12-18 13:31:22.000 353 29243.10 6006.03 -19210.45 23514.11 2012-12-18 13:31:23.000 353 29243.08 6006.03 -19210.45 23528.24 2012-12-18 13:31:24.000 353 29243.06 6006.06 -19210.45 23514.42 2012-12-18 13:31:25.000 353 29243.09 6006.05 -19210.44 23480.65 2012-12-18 13:31:26.000 353 29243.09 6006.05 -19210.44 23462.53 2012-12-18 13:31:27.000 353 29243.06 6006.07 -19210.44 23439.71 2012-12-18 13:31:28.000 353 29243.06 6006.07 -19210.44 23441.75 2012-12-18 13:31:29.000 353 29243.06 6006.05 -19210.45 23465.25 2012-12-18 13:31:30.000 353 29243.05 6006.01 -19210.42 23495.73 2012-12-18 13:31:31.000 353 29243.07 6005.98 -19210.40 23519.61 2012-12-18 13:31:32.000 353 29243.08 6005.98 -19210.42 23544.21 2012-12-18 13:31:33.000 353 29243.04 6006.01 -19210.40 23572.32 2012-12-18 13:31:34.000 353 29243.03 6006.01 -19210.37 23597.21 2012-12-18 13:31:35.000 353 29243.00 6006.04 -19210.37 23647.90 2012-12-18 13:31:36.000 353 29242.99 6006.08 -19210.37 23691.39 2012-12-18 13:31:37.000 353 29243.00 6006.07 -19210.35 23721.95 2012-12-18 13:31:38.000 353 29242.98 6006.05 -19210.38 23700.68 2012-12-18 13:31:39.000 353 29243.00 6006.09 -19210.38 23678.46 2012-12-18 13:31:40.000 353 29242.97 6006.11 -19210.40 23660.29 2012-12-18 13:31:41.000 353 29242.98 6006.08 -19210.38 23629.80 2012-12-18 13:31:42.000 353 29242.99 6006.07 -19210.35 23599.62 2012-12-18 13:31:43.000 353 29242.98 6006.03 -19210.35 23568.27 2012-12-18 13:31:44.000 353 29242.98 6006.01 -19210.35 23537.26 2012-12-18 13:31:45.000 353 29242.99 6006.05 -19210.33 23522.62 2012-12-18 13:31:46.000 353 29242.96 6006.11 -19210.35 23491.62 2012-12-18 13:31:47.000 353 29242.94 6006.08 -19210.37 23493.90 2012-12-18 13:31:48.000 353 29242.96 6006.07 -19210.38 23493.82 2012-12-18 13:31:49.000 353 29242.98 6006.07 -19210.38 23476.44 2012-12-18 13:31:50.000 353 29242.95 6006.06 -19210.35 23457.10 2012-12-18 13:31:51.000 353 29242.95 6006.06 -19210.35 23468.43 2012-12-18 13:31:52.000 353 29242.97 6006.05 -19210.33 23498.21 2012-12-18 13:31:53.000 353 29242.95 6006.05 -19210.33 23526.43 2012-12-18 13:31:54.000 353 29242.97 6006.07 -19210.31 23548.47 2012-12-18 13:31:55.000 353 29242.96 6006.08 -19210.37 23576.56 2012-12-18 13:31:56.000 353 29242.97 6006.08 -19210.33 23600.32 2012-12-18 13:31:57.000 353 29242.92 6006.10 -19210.33 23612.62 2012-12-18 13:31:58.000 353 29242.91 6006.07 -19210.33 23630.46 2012-12-18 13:31:59.000 353 29242.96 6006.08 -19210.31 23661.25 2012-12-18 13:32:00.000 353 29242.95 6006.07 -19210.33 23705.90 2012-12-18 13:32:01.000 353 29242.95 6006.07 -19210.33 23709.94 2012-12-18 13:32:02.000 353 29242.94 6006.08 -19210.33 23691.00 2012-12-18 13:32:03.000 353 29242.92 6006.08 -19210.35 23704.65 2012-12-18 13:32:04.000 353 29242.92 6006.07 -19210.33 23697.60 2012-12-18 13:32:05.000 353 29242.92 6006.06 -19210.31 23697.96 2012-12-18 13:32:06.000 353 29242.92 6006.07 -19210.31 23701.06 2012-12-18 13:32:07.000 353 29242.93 6006.06 -19210.33 23690.07 2012-12-18 13:32:08.000 353 29242.94 6006.07 -19210.29 23672.46 2012-12-18 13:32:09.000 353 29242.92 6006.10 -19210.28 23666.12 2012-12-18 13:32:10.000 353 29242.92 6006.10 -19210.26 23661.24 2012-12-18 13:32:11.000 353 29242.91 6006.11 -19210.24 23646.32 2012-12-18 13:32:12.000 353 29242.90 6006.09 -19210.26 23611.02 2012-12-18 13:32:13.000 353 29242.93 6005.96 -19210.28 23556.65 2012-12-18 13:32:14.000 353 29242.90 6006.08 -19210.31 23480.75 2012-12-18 13:32:15.000 353 29242.88 6006.10 -19210.31 23419.85 2012-12-18 13:32:16.000 353 29242.89 6006.10 -19210.31 23368.45 2012-12-18 13:32:17.000 353 29242.89 6006.11 -19210.31 23343.68 2012-12-18 13:32:18.000 353 29242.89 6006.10 -19210.29 23329.23 2012-12-18 13:32:19.000 353 29242.89 6006.08 -19210.26 23289.80 2012-12-18 13:32:20.000 353 29242.85 6006.09 -19210.28 23261.32 2012-12-18 13:32:21.000 353 29242.87 6006.11 -19210.31 23264.25 2012-12-18 13:32:22.000 353 29242.85 6006.10 -19210.29 23268.06 2012-12-18 13:32:23.000 353 29242.83 6006.10 -19210.29 23279.12 2012-12-18 13:32:24.000 353 29242.82 6006.10 -19210.31 23296.98 2012-12-18 13:32:25.000 353 29242.85 6006.08 -19210.29 23338.48 2012-12-18 13:32:26.000 353 29242.84 6006.04 -19210.28 23365.72 2012-12-18 13:32:27.000 353 29242.83 6006.05 -19210.26 23387.19 2012-12-18 13:32:28.000 353 29242.82 6006.11 -19210.28 23433.28 2012-12-18 13:32:29.000 353 29242.84 6006.10 -19210.26 23497.25 2012-12-18 13:32:30.000 353 29242.81 6006.10 -19210.24 23553.55 2012-12-18 13:32:31.000 353 29242.81 6006.12 -19210.26 23615.92 2012-12-18 13:32:32.000 353 29242.82 6006.10 -19210.26 23670.63 2012-12-18 13:32:33.000 353 29242.83 6006.10 -19210.24 23692.51 2012-12-18 13:32:34.000 353 29242.82 6006.11 -19210.24 23708.00 2012-12-18 13:32:35.000 353 29242.80 6006.11 -19210.26 23724.46 2012-12-18 13:32:36.000 353 29242.77 6006.15 -19210.24 23723.22 2012-12-18 13:32:37.000 353 29242.78 6006.17 -19210.24 23717.61 2012-12-18 13:32:38.000 353 29242.79 6006.14 -19210.26 23739.44 2012-12-18 13:32:39.000 353 29242.81 6006.11 -19210.26 23731.85 2012-12-18 13:32:40.000 353 29242.78 6006.12 -19210.28 23714.69 2012-12-18 13:32:41.000 353 29242.83 6006.13 -19210.26 23712.39 2012-12-18 13:32:42.000 353 29242.82 6006.11 -19210.24 23725.23 2012-12-18 13:32:43.000 353 29242.79 6006.10 -19210.20 23760.23 2012-12-18 13:32:44.000 353 29242.78 6006.10 -19210.22 23789.47 2012-12-18 13:32:45.000 353 29242.77 6006.10 -19210.22 23778.80 2012-12-18 13:32:46.000 353 29242.78 6006.11 -19210.22 23776.28 2012-12-18 13:32:47.000 353 29242.79 6006.12 -19210.24 23774.87 2012-12-18 13:32:48.000 353 29242.75 6006.10 -19210.24 23772.58 2012-12-18 13:32:49.000 353 29242.74 6006.10 -19210.22 23781.37 2012-12-18 13:32:50.000 353 29242.74 6006.11 -19210.19 23795.87 2012-12-18 13:32:51.000 353 29242.76 6006.13 -19210.22 23813.09 2012-12-18 13:32:52.000 353 29242.73 6006.14 -19210.22 23837.13 2012-12-18 13:32:53.000 353 29242.76 6006.16 -19210.22 23843.64 2012-12-18 13:32:54.000 353 29242.74 6006.16 -19210.22 23852.94 2012-12-18 13:32:55.000 353 29242.76 6006.17 -19210.22 23866.51 2012-12-18 13:32:56.000 353 29242.73 6006.19 -19210.19 23861.47 2012-12-18 13:32:57.000 353 29242.74 6006.16 -19210.24 23842.12 2012-12-18 13:32:58.000 353 29242.74 6006.15 -19210.20 23807.39 2012-12-18 13:32:59.000 353 29242.74 6006.15 -19210.22 23780.64 2012-12-18 13:33:00.000 353 29242.74 6006.15 -19210.22 23752.99 2012-12-18 13:33:01.000 353 29242.73 6006.14 -19210.20 23730.19 2012-12-18 13:33:02.000 353 29242.75 6006.12 -19210.22 23707.81 2012-12-18 13:33:03.000 353 29242.74 6006.14 -19210.20 23688.71 2012-12-18 13:33:04.000 353 29242.72 6006.16 -19210.19 23651.65 2012-12-18 13:33:05.000 353 29242.74 6006.15 -19210.19 23589.02 2012-12-18 13:33:06.000 353 29242.73 6006.16 -19210.17 23567.42 2012-12-18 13:33:07.000 353 29242.74 6006.15 -19210.20 23528.35 2012-12-18 13:33:08.000 353 29242.74 6006.15 -19210.19 23490.65 2012-12-18 13:33:09.000 353 29242.72 6006.16 -19210.19 23443.94 2012-12-18 13:33:10.000 353 29242.73 6006.16 -19210.20 23420.20 2012-12-18 13:33:11.000 353 29242.74 6006.16 -19210.19 23415.86 2012-12-18 13:33:12.000 353 29242.73 6006.15 -19210.19 23385.96 2012-12-18 13:33:13.000 353 29242.73 6006.16 -19210.17 23353.32 2012-12-18 13:33:14.000 353 29242.72 6006.20 -19210.17 23346.11 2012-12-18 13:33:15.000 353 29242.71 6006.21 -19210.17 23337.94 2012-12-18 13:33:16.000 353 29242.72 6006.22 -19210.19 23342.80 2012-12-18 13:33:17.000 353 29242.72 6006.19 -19210.17 23328.55 2012-12-18 13:33:18.000 353 29242.72 6006.19 -19210.17 23317.19 2012-12-18 13:33:19.000 353 29242.75 6006.20 -19210.17 23315.69 2012-12-18 13:33:20.000 353 29242.74 6006.20 -19210.17 23304.24 2012-12-18 13:33:21.000 353 29242.73 6006.21 -19210.17 23269.64 2012-12-18 13:33:22.000 353 29242.73 6006.23 -19210.15 23232.73 2012-12-18 13:33:23.000 353 29242.77 6006.23 -19210.17 23216.88 2012-12-18 13:33:24.000 353 29242.76 6006.22 -19210.12 23222.87 2012-12-18 13:33:25.000 353 29242.76 6006.22 -19210.17 23207.93 2012-12-18 13:33:26.000 353 29242.78 6006.23 -19210.15 23215.37 2012-12-18 13:33:27.000 353 29242.77 6006.23 -19210.17 23235.15 2012-12-18 13:33:28.000 353 29242.78 6006.22 -19210.15 23252.47 2012-12-18 13:33:29.000 353 29242.76 6006.20 -19210.17 23255.72 2012-12-18 13:33:30.000 353 29242.78 6006.19 -19210.13 23288.13 2012-12-18 13:33:31.000 353 29242.79 6006.19 -19210.12 23321.49 2012-12-18 13:33:32.000 353 29242.77 6006.20 -19210.15 23332.83 2012-12-18 13:33:33.000 353 29242.76 6006.23 -19210.13 23366.39 2012-12-18 13:33:34.000 353 29242.76 6006.22 -19210.17 23407.90 2012-12-18 13:33:35.000 353 29242.76 6006.23 -19210.17 23447.69 2012-12-18 13:33:36.000 353 29242.75 6006.26 -19210.17 23476.91 2012-12-18 13:33:37.000 353 29242.76 6006.24 -19210.17 23509.67 2012-12-18 13:33:38.000 353 29242.78 6006.23 -19210.15 23558.79 2012-12-18 13:33:39.000 353 29242.77 6006.25 -19210.15 23628.09 2012-12-18 13:33:40.000 353 29242.77 6006.23 -19210.17 23699.01 2012-12-18 13:33:41.000 353 29242.79 6006.20 -19210.19 23753.82 2012-12-18 13:33:42.000 353 29242.77 6006.19 -19210.15 23791.39 2012-12-18 13:33:43.000 353 29242.75 6006.20 -19210.15 23844.70 2012-12-18 13:33:44.000 353 29242.75 6006.24 -19210.19 23918.03 2012-12-18 13:33:45.000 353 29242.75 6006.25 -19210.17 23972.10 2012-12-18 13:33:46.000 353 29242.74 6006.25 -19210.15 24005.62 2012-12-18 13:33:47.000 353 29242.75 6006.24 -19210.15 24043.57 2012-12-18 13:33:48.000 353 29242.73 6006.25 -19210.13 24086.01 2012-12-18 13:33:49.000 353 29242.72 6006.27 -19210.15 24122.19 2012-12-18 13:33:50.000 353 29242.71 6006.24 -19210.17 24129.78 2012-12-18 13:33:51.000 353 29242.71 6006.23 -19210.17 24126.53 2012-12-18 13:33:52.000 353 29242.71 6006.25 -19210.15 24126.65 2012-12-18 13:33:53.000 353 29242.70 6006.27 -19210.13 24130.80 2012-12-18 13:33:54.000 353 29242.69 6006.26 -19210.15 24127.31 2012-12-18 13:33:55.000 353 29242.70 6006.26 -19210.15 24103.16 2012-12-18 13:33:56.000 353 29242.68 6006.24 -19210.15 24063.79 2012-12-18 13:33:57.000 353 29242.68 6006.26 -19210.15 24026.05 2012-12-18 13:33:58.000 353 29242.69 6006.25 -19210.15 23964.84 2012-12-18 13:33:59.000 353 29242.67 6006.27 -19210.13 23904.59 2012-12-18 13:34:00.000 353 29242.65 6006.30 -19210.13 23835.02 2012-12-18 13:34:01.000 353 29242.67 6006.26 -19210.13 23761.73 2012-12-18 13:34:02.000 353 29242.65 6006.27 -19210.15 23663.91 2012-12-18 13:34:03.000 353 29242.64 6006.23 -19210.13 23563.29 2012-12-18 13:34:04.000 353 29242.66 6006.23 -19210.12 23440.39 2012-12-18 13:34:05.000 353 29242.63 6006.24 -19210.15 23290.24 2012-12-18 13:34:06.000 353 29242.62 6006.25 -19210.19 23165.17 2012-12-18 13:34:07.000 353 29242.62 6006.24 -19210.17 23075.97 2012-12-18 13:34:08.000 353 29242.62 6006.25 -19210.19 23017.61 2012-12-18 13:34:09.000 353 29242.63 6006.25 -19210.13 22954.87 2012-12-18 13:34:10.000 353 29242.63 6006.24 -19210.17 22886.47 2012-12-18 13:34:11.000 353 29242.65 6006.21 -19210.13 22820.58 2012-12-18 13:34:12.000 353 29242.65 6006.25 -19210.12 22771.54 2012-12-18 13:34:13.000 353 29242.62 6006.27 -19210.12 22745.78 2012-12-18 13:34:14.000 353 29242.61 6006.26 -19210.13 22747.33 2012-12-18 13:34:15.000 353 29242.62 6006.24 -19210.15 22749.74 2012-12-18 13:34:16.000 353 29242.61 6006.24 -19210.12 22745.31 2012-12-18 13:34:17.000 353 29242.61 6006.27 -19210.12 22763.18 2012-12-18 13:34:18.000 353 29242.63 6006.26 -19210.10 22798.74 2012-12-18 13:34:19.000 353 29242.62 6006.25 -19210.12 22844.07 2012-12-18 13:34:20.000 353 29242.62 6006.26 -19210.15 22890.69 2012-12-18 13:34:21.000 353 29242.58 6006.26 -19210.13 22910.36 2012-12-18 13:34:22.000 353 29242.56 6006.21 -19210.10 22911.24 2012-12-18 13:34:23.000 353 29242.60 6006.20 -19210.10 22929.46 2012-12-18 13:34:24.000 353 29242.58 6006.22 -19210.10 22966.67 2012-12-18 13:34:25.000 353 29242.58 6006.23 -19210.08 23016.21 2012-12-18 13:34:26.000 353 29242.56 6006.24 -19210.10 23059.05 2012-12-18 13:34:27.000 353 29242.58 6006.25 -19210.10 23124.26 2012-12-18 13:34:28.000 353 29242.57 6006.26 -19210.12 23224.29 2012-12-18 13:34:29.000 353 29242.59 6006.28 -19210.12 23298.43 2012-12-18 13:34:30.000 353 29242.56 6006.28 -19210.08 23368.35 2012-12-18 13:34:31.000 353 29242.57 6006.28 -19210.10 23438.05 2012-12-18 13:34:32.000 353 29242.56 6006.26 -19210.12 23504.43 2012-12-18 13:34:33.000 353 29242.54 6006.25 -19210.06 23563.74 2012-12-18 13:34:34.000 353 29242.52 6006.26 -19210.06 23591.22 2012-12-18 13:34:35.000 353 29242.54 6006.27 -19210.06 23605.52 2012-12-18 13:34:36.000 353 29242.56 6006.26 -19210.08 23605.81 2012-12-18 13:34:37.000 353 29242.55 6006.23 -19210.10 23653.61 2012-12-18 13:34:38.000 353 29242.55 6006.26 -19210.12 23695.05 2012-12-18 13:34:39.000 353 29242.54 6006.25 -19210.10 23692.53 2012-12-18 13:34:40.000 353 29242.56 6006.21 -19210.10 23684.65 2012-12-18 13:34:41.000 353 29242.54 6006.19 -19210.10 23720.98 2012-12-18 13:34:42.000 353 29242.54 6006.22 -19210.10 23744.15 2012-12-18 13:34:43.000 353 29242.54 6006.25 -19210.12 23723.77 2012-12-18 13:34:44.000 353 29242.54 6006.25 -19210.12 23701.59 2012-12-18 13:34:45.000 353 29242.54 6006.25 -19210.10 23694.39 2012-12-18 13:34:46.000 353 29242.55 6006.24 -19210.12 23690.88 2012-12-18 13:34:47.000 353 29242.53 6006.23 -19210.10 23685.88 2012-12-18 13:34:48.000 353 29242.56 6006.24 -19210.08 23669.51 2012-12-18 13:34:49.000 353 29242.53 6006.24 -19210.08 23639.85 2012-12-18 13:34:50.000 353 29242.53 6006.24 -19210.10 23588.30 2012-12-18 13:34:51.000 353 29242.55 6006.24 -19210.10 23524.98 2012-12-18 13:34:52.000 353 29242.55 6006.24 -19210.10 23443.13 2012-12-18 13:34:53.000 353 29242.52 6006.24 -19210.10 23369.62 2012-12-18 13:34:54.000 353 29242.52 6006.23 -19210.12 23296.11 2012-12-18 13:34:55.000 353 29242.52 6006.25 -19210.15 23207.78 2012-12-18 13:34:56.000 353 29242.51 6006.26 -19210.12 23114.98 2012-12-18 13:34:57.000 353 29242.52 6006.26 -19210.12 23063.71 2012-12-18 13:34:58.000 353 29242.53 6006.25 -19210.12 23009.81 2012-12-18 13:34:59.000 353 29242.50 6006.26 -19210.10 22949.82 2012-12-18 13:35:00.000 353 29242.49 6006.23 -19210.08 22923.41 2012-12-18 13:35:01.000 353 29242.50 6006.22 -19210.06 22913.03 2012-12-18 13:35:02.000 353 29242.50 6006.24 -19210.08 22919.17 2012-12-18 13:35:03.000 353 29242.44 6006.26 -19210.08 22921.39 2012-12-18 13:35:04.000 353 29242.46 6006.26 -19210.06 22939.73 2012-12-18 13:35:05.000 353 29242.47 6006.25 -19210.06 22952.21 2012-12-18 13:35:06.000 353 29242.47 6006.25 -19210.08 22973.61 2012-12-18 13:35:07.000 353 29242.47 6006.27 -19210.08 23023.74 2012-12-18 13:35:08.000 353 29242.47 6006.27 -19210.08 23111.55 2012-12-18 13:35:09.000 353 29242.48 6006.28 -19210.08 23188.81 2012-12-18 13:35:10.000 353 29242.47 6006.29 -19210.06 23301.36 2012-12-18 13:35:11.000 353 29242.43 6006.30 -19210.10 23396.41 2012-12-18 13:35:12.000 353 29242.45 6006.27 -19210.10 23466.47 2012-12-18 13:35:13.000 353 29242.47 6006.28 -19210.06 23515.72 2012-12-18 13:35:14.000 353 29242.47 6006.26 -19210.06 23554.38 2012-12-18 13:35:15.000 353 29242.45 6006.25 -19210.06 23548.29 2012-12-18 13:35:16.000 353 29242.45 6006.26 -19210.06 23536.84 2012-12-18 13:35:17.000 353 29242.45 6006.26 -19210.08 23510.12 2012-12-18 13:35:18.000 353 29242.46 6006.28 -19210.08 23485.11 2012-12-18 13:35:19.000 353 29242.47 6006.32 -19210.03 23393.38 2012-12-18 13:35:20.000 353 29242.48 6006.28 -19210.03 23303.81 2012-12-18 13:35:21.000 353 29242.45 6006.27 -19210.04 23231.38 2012-12-18 13:35:22.000 353 29242.44 6006.27 -19210.01 23137.48 2012-12-18 13:35:23.000 353 29242.47 6006.26 -19210.01 23064.34 2012-12-18 13:35:24.000 353 29242.47 6006.30 -19210.03 23012.56 2012-12-18 13:35:25.000 353 29242.45 6006.32 -19210.04 22968.26 2012-12-18 13:35:26.000 353 29242.47 6006.28 -19210.03 22950.08 2012-12-18 13:35:27.000 353 29242.49 6006.29 -19210.03 22938.20 2012-12-18 13:35:28.000 353 29242.47 6006.32 -19210.03 22943.48 2012-12-18 13:35:29.000 353 29242.46 6006.31 -19210.03 22929.04 2012-12-18 13:35:30.000 353 29242.47 6006.30 -19210.04 22894.84 2012-12-18 13:35:31.000 353 29242.46 6006.31 -19210.08 22846.59 2012-12-18 13:35:32.000 353 29242.46 6006.30 -19210.06 22801.43 2012-12-18 13:35:33.000 353 29242.46 6006.31 -19210.03 22761.67 2012-12-18 13:35:34.000 353 29242.46 6006.32 -19210.03 22727.90 2012-12-18 13:35:35.000 353 29242.47 6006.29 -19210.03 22720.75 2012-12-18 13:35:36.000 353 29242.47 6006.30 -19210.06 22730.29 2012-12-18 13:35:37.000 353 29242.46 6006.29 -19210.03 22752.44 2012-12-18 13:35:38.000 353 29242.46 6006.29 -19210.01 22771.40 2012-12-18 13:35:39.000 353 29242.46 6006.26 -19210.01 22807.75 2012-12-18 13:35:40.000 353 29242.45 6006.28 -19210.03 22867.22 2012-12-18 13:35:41.000 353 29242.47 6006.31 -19210.04 22936.45 2012-12-18 13:35:42.000 353 29242.45 6006.33 -19210.04 22997.79 2012-12-18 13:35:43.000 353 29242.45 6006.32 -19210.04 23050.30 2012-12-18 13:35:44.000 353 29242.45 6006.33 -19210.04 23079.68 2012-12-18 13:35:45.000 353 29242.46 6006.30 -19210.01 23111.41 2012-12-18 13:35:46.000 353 29242.43 6006.29 -19210.04 23148.91 2012-12-18 13:35:47.000 353 29242.45 6006.28 -19210.04 23214.13 2012-12-18 13:35:48.000 353 29242.46 6006.27 -19210.06 23297.80 2012-12-18 13:35:49.000 353 29242.45 6006.27 -19210.03 23376.47 2012-12-18 13:35:50.000 353 29242.44 6006.30 -19210.04 23486.79 2012-12-18 13:35:51.000 353 29242.42 6006.26 -19210.08 23570.17 2012-12-18 13:35:52.000 353 29242.43 6006.25 -19210.06 23648.54 2012-12-18 13:35:53.000 353 29242.46 6006.29 -19210.03 23724.37 2012-12-18 13:35:54.000 353 29242.44 6006.31 -19210.01 23791.41 2012-12-18 13:35:55.000 353 29242.42 6006.33 -19210.03 23849.22 2012-12-18 13:35:56.000 353 29242.41 6006.31 -19210.03 23911.86 2012-12-18 13:35:57.000 353 29242.40 6006.31 -19210.01 23935.73 2012-12-18 13:35:58.000 353 29242.40 6006.30 -19210.01 23915.94 2012-12-18 13:35:59.000 353 29242.41 6006.28 -19210.01 23887.69 2012-12-18 13:36:00.000 353 29242.40 6006.27 -19209.97 23890.08 2012-12-18 13:36:01.000 353 29242.42 6006.28 -19209.99 23907.54 2012-12-18 13:36:02.000 353 29242.42 6006.25 -19210.01 23901.57 2012-12-18 13:36:03.000 353 29242.44 6006.24 -19209.99 23894.59 2012-12-18 13:36:04.000 353 29242.42 6006.25 -19209.97 23904.00 2012-12-18 13:36:05.000 353 29242.41 6006.28 -19209.94 23884.98 2012-12-18 13:36:06.000 353 29242.38 6006.28 -19209.99 23831.97 2012-12-18 13:36:07.000 353 29242.39 6006.30 -19209.99 23764.95 2012-12-18 13:36:08.000 353 29242.40 6006.27 -19209.99 23675.39 2012-12-18 13:36:09.000 353 29242.40 6006.26 -19210.01 23615.89 2012-12-18 13:36:10.000 353 29242.37 6006.27 -19210.01 23574.67 2012-12-18 13:36:11.000 353 29242.36 6006.30 -19209.99 23512.32 2012-12-18 13:36:12.000 353 29242.41 6006.28 -19210.01 23462.41 2012-12-18 13:36:13.000 353 29242.40 6006.27 -19210.01 23392.86 2012-12-18 13:36:14.000 353 29242.39 6006.30 -19210.01 23352.15 2012-12-18 13:36:15.000 353 29242.39 6006.34 -19209.99 23296.12 2012-12-18 13:36:16.000 353 29242.37 6006.32 -19209.95 23248.85 2012-12-18 13:36:17.000 353 29242.40 6006.29 -19209.99 23212.19 2012-12-18 13:36:18.000 353 29242.40 6006.30 -19209.99 23173.07 2012-12-18 13:36:19.000 353 29242.38 6006.32 -19210.01 23127.87 2012-12-18 13:36:20.000 353 29242.39 6006.33 -19210.01 23125.96 2012-12-18 13:36:21.000 353 29242.40 6006.31 -19209.99 23114.01 2012-12-18 13:36:22.000 353 29242.38 6006.30 -19209.97 23104.95 2012-12-18 13:36:23.000 353 29242.36 6006.30 -19209.99 23103.18 2012-12-18 13:36:24.000 353 29242.35 6006.32 -19209.97 23056.17 2012-12-18 13:36:25.000 353 29242.35 6006.32 -19209.97 23024.76 2012-12-18 13:36:26.000 353 29242.35 6006.31 -19209.97 22971.68 2012-12-18 13:36:27.000 353 29242.35 6006.33 -19209.99 22920.37 2012-12-18 13:36:28.000 353 29242.33 6006.32 -19209.99 22902.01 2012-12-18 13:36:29.000 353 29242.35 6006.33 -19209.95 22900.86 2012-12-18 13:36:30.000 353 29242.34 6006.34 -19209.97 22903.76 2012-12-18 13:36:31.000 353 29242.35 6006.34 -19209.97 22897.12 2012-12-18 13:36:32.000 353 29242.35 6006.34 -19209.99 22919.35 2012-12-18 13:36:33.000 353 29242.34 6006.32 -19209.97 22951.61 2012-12-18 13:36:34.000 353 29242.35 6006.31 -19209.99 22956.82 2012-12-18 13:36:35.000 353 29242.37 6006.31 -19210.01 22994.56 2012-12-18 13:36:36.000 353 29242.35 6006.32 -19209.97 23030.17 2012-12-18 13:36:37.000 353 29242.37 6006.32 -19209.97 23071.16 2012-12-18 13:36:38.000 353 29242.35 6006.36 -19209.95 23133.46 2012-12-18 13:36:39.000 353 29242.38 6006.36 -19209.97 23194.61 2012-12-18 13:36:40.000 353 29242.37 6006.31 -19209.99 23244.03 2012-12-18 13:36:41.000 353 29242.36 6006.33 -19209.99 23302.48 2012-12-18 13:36:42.000 353 29242.33 6006.35 -19209.99 23374.54 2012-12-18 13:36:43.000 353 29242.36 6006.31 -19209.99 23428.50 2012-12-18 13:36:44.000 353 29242.37 6006.29 -19209.99 23478.13 2012-12-18 13:36:45.000 353 29242.40 6006.29 -19209.99 23498.89 2012-12-18 13:36:46.000 353 29242.39 6006.31 -19209.99 23531.78 2012-12-18 13:36:47.000 353 29242.35 6006.32 -19209.99 23535.15 2012-12-18 13:36:48.000 353 29242.38 6006.33 -19209.99 23535.56 2012-12-18 13:36:49.000 353 29242.36 6006.31 -19210.03 23518.57 2012-12-18 13:36:50.000 353 29242.33 6006.31 -19210.01 23494.82 2012-12-18 13:36:51.000 353 29242.33 6006.31 -19210.03 23468.78 2012-12-18 13:36:52.000 353 29242.38 6006.32 -19210.01 23460.94 2012-12-18 13:36:53.000 353 29242.37 6006.32 -19210.01 23436.68 2012-12-18 13:36:54.000 353 29242.33 6006.35 -19209.99 23410.84 2012-12-18 13:36:55.000 353 29242.34 6006.36 -19210.01 23390.81 2012-12-18 13:36:56.000 353 29242.38 6006.34 -19210.03 23348.81 2012-12-18 13:36:57.000 353 29242.37 6006.34 -19210.03 23329.32 2012-12-18 13:36:58.000 353 29242.36 6006.35 -19210.03 23312.87 2012-12-18 13:36:59.000 353 29242.36 6006.35 -19210.04 23282.13 2012-12-18 13:37:00.000 353 29242.36 6006.34 -19210.06 23257.35 2012-12-18 13:37:01.000 353 29242.37 6006.34 -19210.03 23248.75 2012-12-18 13:37:02.000 353 29242.36 6006.35 -19210.03 23257.48 2012-12-18 13:37:03.000 353 29242.36 6006.35 -19210.03 23267.84 2012-12-18 13:37:04.000 353 29242.34 6006.35 -19210.04 23287.92 2012-12-18 13:37:05.000 353 29242.37 6006.33 -19210.06 23298.82 2012-12-18 13:37:06.000 353 29242.38 6006.34 -19210.06 23308.28 2012-12-18 13:37:07.000 353 29242.37 6006.32 -19210.04 23341.77 2012-12-18 13:37:08.000 353 29242.37 6006.32 -19210.06 23358.78 2012-12-18 13:37:09.000 353 29242.39 6006.31 -19210.06 23376.42 2012-12-18 13:37:10.000 353 29242.39 6006.33 -19210.03 23389.89 2012-12-18 13:37:11.000 353 29242.37 6006.32 -19210.04 23404.74 2012-12-18 13:37:12.000 353 29242.40 6006.32 -19210.06 23426.29 2012-12-18 13:37:13.000 353 29242.40 6006.31 -19210.06 23443.52 2012-12-18 13:37:14.000 353 29242.40 6006.33 -19210.03 23425.49 2012-12-18 13:37:15.000 353 29242.40 6006.33 -19210.03 23426.85 2012-12-18 13:37:16.000 353 29242.41 6006.34 -19210.03 23432.89 2012-12-18 13:37:17.000 353 29242.42 6006.32 -19210.04 23439.16 2012-12-18 13:37:18.000 353 29242.42 6006.34 -19210.01 23436.42 2012-12-18 13:37:19.000 353 29242.43 6006.33 -19210.03 23422.58 2012-12-18 13:37:20.000 353 29242.39 6006.30 -19210.06 23438.98 2012-12-18 13:37:21.000 353 29242.39 6006.33 -19210.04 23434.72 2012-12-18 13:37:22.000 353 29242.40 6006.33 -19210.06 23433.81 2012-12-18 13:37:23.000 353 29242.41 6006.36 -19210.06 23412.22 2012-12-18 13:37:24.000 353 29242.41 6006.33 -19210.06 23414.51 2012-12-18 13:37:25.000 353 29242.42 6006.32 -19210.04 23425.80 2012-12-18 13:37:26.000 353 29242.40 6006.33 -19210.06 23409.93 2012-12-18 13:37:27.000 353 29242.41 6006.32 -19210.08 23380.23 2012-12-18 13:37:28.000 353 29242.42 6006.35 -19210.06 23358.83 2012-12-18 13:37:29.000 353 29242.42 6006.34 -19210.08 23311.73 2012-12-18 13:37:30.000 353 29242.42 6006.34 -19210.08 23252.01 2012-12-18 13:37:31.000 353 29242.43 6006.32 -19210.10 23200.92 2012-12-18 13:37:32.000 353 29242.44 6006.31 -19210.08 23132.21 2012-12-18 13:37:33.000 353 29242.43 6006.29 -19210.08 23074.84 2012-12-18 13:37:34.000 353 29242.40 6006.29 -19210.10 23031.58 2012-12-18 13:37:35.000 353 29242.42 6006.32 -19210.12 22988.98 2012-12-18 13:37:36.000 353 29242.41 6006.35 -19210.06 22934.28 2012-12-18 13:37:37.000 353 29242.44 6006.34 -19210.08 22883.34 2012-12-18 13:37:38.000 353 29242.44 6006.35 -19210.10 22828.00 2012-12-18 13:37:39.000 353 29242.43 6006.36 -19210.12 22822.29 2012-12-18 13:37:40.000 353 29242.42 6006.34 -19210.12 22842.33 2012-12-18 13:37:41.000 353 29242.44 6006.35 -19210.12 22863.99 2012-12-18 13:37:42.000 353 29242.47 6006.34 -19210.08 22873.94 2012-12-18 13:37:43.000 353 29242.47 6006.33 -19210.08 22901.01 2012-12-18 13:37:44.000 353 29242.48 6006.33 -19210.10 22923.25 2012-12-18 13:37:45.000 353 29242.47 6006.33 -19210.10 22963.37 2012-12-18 13:37:46.000 353 29242.47 6006.34 -19210.12 23006.87 2012-12-18 13:37:47.000 353 29242.48 6006.32 -19210.13 23032.30 2012-12-18 13:37:48.000 353 29242.47 6006.33 -19210.12 23066.21 2012-12-18 13:37:49.000 353 29242.47 6006.33 -19210.12 23097.39 2012-12-18 13:37:50.000 353 29242.47 6006.33 -19210.13 23157.63 2012-12-18 13:37:51.000 353 29242.48 6006.32 -19210.15 23217.31 2012-12-18 13:37:52.000 353 29242.48 6006.30 -19210.13 23286.47 2012-12-18 13:37:53.000 353 29242.46 6006.34 -19210.15 23353.47 2012-12-18 13:37:54.000 353 29242.45 6006.35 -19210.13 23398.09 2012-12-18 13:37:55.000 353 29242.48 6006.33 -19210.15 23449.33 2012-12-18 13:37:56.000 353 29242.49 6006.34 -19210.13 23469.16 2012-12-18 13:37:57.000 353 29242.52 6006.35 -19210.13 23477.43 2012-12-18 13:37:58.000 353 29242.50 6006.38 -19210.15 23487.43 2012-12-18 13:37:59.000 353 29242.51 6006.36 -19210.15 23470.78 2012-12-18 13:38:00.000 353 29242.53 6006.30 -19210.15 23425.93 2012-12-18 13:38:01.000 353 29242.54 6006.35 -19210.15 23373.10 2012-12-18 13:38:02.000 353 29242.54 6006.34 -19210.12 23318.40 2012-12-18 13:38:03.000 353 29242.55 6006.34 -19210.12 23278.81 2012-12-18 13:38:04.000 353 29242.54 6006.34 -19210.08 23260.14 2012-12-18 13:38:05.000 353 29242.54 6006.29 -19210.15 23248.91 2012-12-18 13:38:06.000 353 29242.55 6006.29 -19210.12 23218.58 2012-12-18 13:38:07.000 353 29242.55 6006.30 -19210.13 23164.92 2012-12-18 13:38:08.000 353 29242.54 6006.28 -19210.15 23110.89 2012-12-18 13:38:09.000 353 29242.55 6006.30 -19210.17 23061.15 2012-12-18 13:38:10.000 353 29242.58 6006.32 -19210.15 23040.17 2012-12-18 13:38:11.000 353 29242.60 6006.30 -19210.15 23056.09 2012-12-18 13:38:12.000 353 29242.59 6006.28 -19210.15 23080.73 2012-12-18 13:38:13.000 353 29242.59 6006.29 -19210.17 23095.32 2012-12-18 13:38:14.000 353 29242.60 6006.31 -19210.17 23112.25 2012-12-18 13:38:15.000 353 29242.60 6006.33 -19210.17 23143.77 2012-12-18 13:38:16.000 353 29242.57 6006.33 -19210.15 23187.82 2012-12-18 13:38:17.000 353 29242.58 6006.32 -19210.15 23204.59 2012-12-18 13:38:18.000 353 29242.61 6006.32 -19210.17 23199.59 2012-12-18 13:38:19.000 353 29242.62 6006.32 -19210.19 23193.80 2012-12-18 13:38:20.000 353 29242.62 6006.30 -19210.17 23192.50 2012-12-18 13:38:21.000 353 29242.60 6006.30 -19210.19 23197.56 2012-12-18 13:38:22.000 353 29242.59 6006.29 -19210.17 23203.35 2012-12-18 13:38:23.000 353 29242.58 6006.32 -19210.19 23192.50 2012-12-18 13:38:24.000 353 29242.61 6006.31 -19210.19 23211.86 2012-12-18 13:38:25.000 353 29242.60 6006.29 -19210.22 23212.50 2012-12-18 13:38:26.000 353 29242.61 6006.29 -19210.22 23208.45 2012-12-18 13:38:27.000 353 29242.59 6006.33 -19210.17 23215.40 2012-12-18 13:38:28.000 353 29242.63 6006.32 -19210.19 23158.23 2012-12-18 13:38:29.000 353 29242.64 6006.30 -19210.22 23140.93 2012-12-18 13:38:30.000 353 29242.63 6006.29 -19210.20 23137.17 2012-12-18 13:38:31.000 353 29242.64 6006.31 -19210.19 23117.94 2012-12-18 13:38:32.000 353 29242.65 6006.30 -19210.20 23082.72 2012-12-18 13:38:33.000 353 29242.66 6006.29 -19210.22 23046.41 2012-12-18 13:38:34.000 353 29242.64 6006.29 -19210.20 23009.31 2012-12-18 13:38:35.000 353 29242.66 6006.30 -19210.20 22994.86 2012-12-18 13:38:36.000 353 29242.66 6006.29 -19210.22 22971.36 2012-12-18 13:38:37.000 353 29242.65 6006.30 -19210.22 22939.46 2012-12-18 13:38:38.000 353 29242.64 6006.30 -19210.22 22925.12 2012-12-18 13:38:39.000 353 29242.66 6006.30 -19210.22 22885.42 2012-12-18 13:38:40.000 353 29242.68 6006.36 -19210.22 22859.72 2012-12-18 13:38:41.000 353 29242.66 6006.33 -19210.24 22809.03 2012-12-18 13:38:42.000 353 29242.66 6006.34 -19210.26 22749.92 2012-12-18 13:38:43.000 353 29242.68 6006.35 -19210.22 22675.98 2012-12-18 13:38:44.000 353 29242.67 6006.36 -19210.22 22644.60 2012-12-18 13:38:45.000 353 29242.69 6006.35 -19210.24 22634.72 2012-12-18 13:38:46.000 353 29242.69 6006.33 -19210.26 22663.56 2012-12-18 13:38:47.000 353 29242.70 6006.32 -19210.24 22706.64 2012-12-18 13:38:48.000 353 29242.67 6006.30 -19210.24 22766.93 2012-12-18 13:38:49.000 353 29242.68 6006.30 -19210.22 22832.12 2012-12-18 13:38:50.000 353 29242.68 6006.32 -19210.19 22884.03 2012-12-18 13:38:51.000 353 29242.70 6006.32 -19210.22 22972.32 2012-12-18 13:38:52.000 353 29242.68 6006.32 -19210.20 23053.99 2012-12-18 13:38:53.000 353 29242.67 6006.33 -19210.17 23136.44 2012-12-18 13:38:54.000 353 29242.70 6006.37 -19210.17 23191.14 2012-12-18 13:38:55.000 353 29242.69 6006.36 -19210.19 23264.30 2012-12-18 13:38:56.000 353 29242.70 6006.32 -19210.19 23318.15 2012-12-18 13:38:57.000 353 29242.68 6006.33 -19210.20 23343.83 2012-12-18 13:38:58.000 353 29242.68 6006.34 -19210.19 23357.79 2012-12-18 13:38:59.000 353 29242.67 6006.35 -19210.17 23386.49 2012-12-18 13:39:00.000 353 29242.68 6006.37 -19210.19 23396.24 2012-12-18 13:39:01.000 353 29242.71 6006.37 -19210.19 23395.11 2012-12-18 13:39:02.000 353 29242.70 6006.35 -19210.20 23390.63 2012-12-18 13:39:03.000 353 29242.68 6006.32 -19210.22 23376.21 2012-12-18 13:39:04.000 353 29242.70 6006.32 -19210.20 23347.31 2012-12-18 13:39:05.000 353 29242.70 6006.34 -19210.22 23288.71 2012-12-18 13:39:06.000 353 29242.71 6006.34 -19210.22 23244.77 2012-12-18 13:39:07.000 353 29242.71 6006.32 -19210.17 23198.23 2012-12-18 13:39:08.000 353 29242.71 6006.35 -19210.17 23155.14 2012-12-18 13:39:09.000 353 29242.68 6006.33 -19210.17 23101.97 2012-12-18 13:39:10.000 353 29242.70 6006.35 -19210.15 23080.71 2012-12-18 13:39:11.000 353 29242.71 6006.32 -19210.17 23068.46 2012-12-18 13:39:12.000 353 29242.71 6006.35 -19210.15 23027.25 2012-12-18 13:39:13.000 353 29242.70 6006.36 -19210.15 22981.03 2012-12-18 13:39:14.000 353 29242.69 6006.36 -19210.17 22955.95 2012-12-18 13:39:15.000 353 29242.71 6006.36 -19210.17 22929.00 2012-12-18 13:39:16.000 353 29242.72 6006.37 -19210.19 22914.72 2012-12-18 13:39:17.000 353 29242.72 6006.38 -19210.20 22881.67 2012-12-18 13:39:18.000 353 29242.71 6006.38 -19210.19 22839.53 2012-12-18 13:39:19.000 353 29242.70 6006.35 -19210.17 22825.33 2012-12-18 13:39:20.000 353 29242.69 6006.36 -19210.19 22822.71 2012-12-18 13:39:21.000 353 29242.70 6006.36 -19210.19 22827.95 2012-12-18 13:39:22.000 353 29242.71 6006.36 -19210.20 22852.94 2012-12-18 13:39:23.000 353 29242.72 6006.36 -19210.19 22853.88 2012-12-18 13:39:24.000 353 29242.70 6006.33 -19210.20 22834.35 2012-12-18 13:39:25.000 353 29242.71 6006.34 -19210.22 22836.44 2012-12-18 13:39:26.000 353 29242.71 6006.36 -19210.19 22856.70 2012-12-18 13:39:27.000 353 29242.73 6006.36 -19210.20 22884.03 2012-12-18 13:39:28.000 353 29242.73 6006.37 -19210.19 22880.23 2012-12-18 13:39:29.000 353 29242.74 6006.36 -19210.17 22901.27 2012-12-18 13:39:30.000 353 29242.72 6006.36 -19210.19 22948.10 2012-12-18 13:39:31.000 353 29242.75 6006.35 -19210.20 23000.09 2012-12-18 13:39:32.000 353 29242.75 6006.34 -19210.20 23014.37 2012-12-18 13:39:33.000 353 29242.74 6006.35 -19210.22 23038.73 2012-12-18 13:39:34.000 353 29242.75 6006.36 -19210.20 23056.23 2012-12-18 13:39:35.000 353 29242.79 6006.36 -19210.22 23084.71 2012-12-18 13:39:36.000 353 29242.78 6006.35 -19210.19 23145.94 2012-12-18 13:39:37.000 353 29242.78 6006.36 -19210.20 23231.93 2012-12-18 13:39:38.000 353 29242.78 6006.35 -19210.20 23300.55 2012-12-18 13:39:39.000 353 29242.79 6006.34 -19210.22 23333.82 2012-12-18 13:39:40.000 353 29242.82 6006.32 -19210.24 23351.16 2012-12-18 13:39:41.000 353 29242.83 6006.33 -19210.24 23390.16 2012-12-18 13:39:42.000 353 29242.79 6006.34 -19210.22 23428.76 2012-12-18 13:39:43.000 353 29242.78 6006.33 -19210.19 23435.40 2012-12-18 13:39:44.000 353 29242.81 6006.34 -19210.17 23422.78 2012-12-18 13:39:45.000 353 29242.83 6006.30 -19210.20 23376.29 2012-12-18 13:39:46.000 353 29242.82 6006.29 -19210.24 23339.72 2012-12-18 13:39:47.000 353 29242.84 6006.32 -19210.26 23323.37 2012-12-18 13:39:48.000 353 29242.85 6006.34 -19210.26 23315.43 2012-12-18 13:39:49.000 353 29242.84 6006.35 -19210.24 23318.10 2012-12-18 13:39:50.000 353 29242.84 6006.35 -19210.26 23324.17 2012-12-18 13:39:51.000 353 29242.82 6006.34 -19210.26 23345.43 2012-12-18 13:39:52.000 353 29242.87 6006.33 -19210.26 23367.35 2012-12-18 13:39:53.000 353 29242.88 6006.32 -19210.28 23393.38 2012-12-18 13:39:54.000 353 29242.88 6006.33 -19210.28 23423.05 2012-12-18 13:39:55.000 353 29242.91 6006.32 -19210.24 23448.40 2012-12-18 13:39:56.000 353 29242.87 6006.30 -19210.26 23444.02 2012-12-18 13:39:57.000 353 29242.85 6006.35 -19210.28 23442.66 2012-12-18 13:39:58.000 353 29242.87 6006.36 -19210.26 23397.13 2012-12-18 13:39:59.000 353 29242.86 6006.35 -19210.28 23349.02 2012-12-18 13:40:00.000 353 29242.85 6006.40 -19210.26 23300.39 2012-12-18 13:40:01.000 353 29242.86 6006.37 -19210.26 23235.77 2012-12-18 13:40:02.000 353 29242.86 6006.35 -19210.28 23145.90 2012-12-18 13:40:03.000 353 29242.85 6006.36 -19210.24 23064.23 2012-12-18 13:40:04.000 353 29242.82 6006.38 -19210.24 23009.47 2012-12-18 13:40:05.000 353 29242.85 6006.37 -19210.28 22946.24 2012-12-18 13:40:06.000 353 29242.85 6006.37 -19210.26 22915.46 2012-12-18 13:40:07.000 353 29242.83 6006.37 -19210.24 22888.05 2012-12-18 13:40:08.000 353 29242.83 6006.38 -19210.24 22877.47 2012-12-18 13:40:09.000 353 29242.80 6006.37 -19210.24 22901.14 2012-12-18 13:40:10.000 353 29242.84 6006.37 -19210.24 22938.28 2012-12-18 13:40:11.000 353 29242.81 6006.38 -19210.22 22986.64 2012-12-18 13:40:12.000 353 29242.79 6006.36 -19210.22 23070.31 2012-12-18 13:40:13.000 353 29242.80 6006.33 -19210.24 23164.26 2012-12-18 13:40:14.000 353 29242.79 6006.36 -19210.24 23259.48 2012-12-18 13:40:15.000 353 29242.77 6006.34 -19210.24 23375.14 2012-12-18 13:40:16.000 353 29242.78 6006.36 -19210.24 23482.34 2012-12-18 13:40:17.000 353 29242.79 6006.37 -19210.22 23581.35 2012-12-18 13:40:18.000 353 29242.78 6006.37 -19210.19 23693.34 2012-12-18 13:40:19.000 353 29242.79 6006.37 -19210.20 23774.20 2012-12-18 13:40:20.000 353 29242.77 6006.37 -19210.19 23857.67 2012-12-18 13:40:21.000 353 29242.75 6006.41 -19210.22 23912.84 2012-12-18 13:40:22.000 353 29242.76 6006.42 -19210.20 23960.82 2012-12-18 13:40:23.000 353 29242.76 6006.39 -19210.22 23999.48 2012-12-18 13:40:24.000 353 29242.75 6006.40 -19210.22 24024.08 2012-12-18 13:40:25.000 353 29242.78 6006.39 -19210.19 24026.08 2012-12-18 13:40:26.000 353 29242.78 6006.43 -19210.19 24027.95 2012-12-18 13:40:27.000 353 29242.79 6006.44 -19210.17 23982.88 2012-12-18 13:40:28.000 353 29242.77 6006.44 -19210.20 23946.44 2012-12-18 13:40:29.000 353 29242.80 6006.43 -19210.22 23868.43 2012-12-18 13:40:30.000 353 29242.80 6006.40 -19210.20 23763.23 2012-12-18 13:40:31.000 353 29242.78 6006.37 -19210.20 23659.42 2012-12-18 13:40:32.000 353 29242.78 6006.34 -19210.22 23562.39 2012-12-18 13:40:33.000 353 29242.78 6006.38 -19210.22 23475.58 2012-12-18 13:40:34.000 353 29242.80 6006.40 -19210.22 23406.91 2012-12-18 13:40:35.000 353 29242.82 6006.37 -19210.19 23352.60 2012-12-18 13:40:36.000 353 29242.82 6006.36 -19210.22 23308.33 2012-12-18 13:40:37.000 353 29242.84 6006.35 -19210.20 23287.55 2012-12-18 13:40:38.000 353 29242.83 6006.37 -19210.20 23291.12 2012-12-18 13:40:39.000 353 29242.80 6006.39 -19210.22 23300.96 2012-12-18 13:40:40.000 353 29242.80 6006.37 -19210.20 23308.52 2012-12-18 13:40:41.000 353 29242.82 6006.36 -19210.19 23317.57 2012-12-18 13:40:42.000 353 29242.84 6006.37 -19210.19 23329.38 2012-12-18 13:40:43.000 353 29242.83 6006.37 -19210.19 23333.55 2012-12-18 13:40:44.000 353 29242.81 6006.39 -19210.17 23340.78 2012-12-18 13:40:45.000 353 29242.80 6006.40 -19210.19 23355.97 2012-12-18 13:40:46.000 353 29242.83 6006.37 -19210.20 23373.04 2012-12-18 13:40:47.000 353 29242.84 6006.37 -19210.22 23395.77 2012-12-18 13:40:48.000 353 29242.81 6006.39 -19210.20 23418.21 2012-12-18 13:40:49.000 353 29242.79 6006.39 -19210.20 23438.96 2012-12-18 13:40:50.000 353 29242.81 6006.37 -19210.19 23459.73 2012-12-18 13:40:51.000 353 29242.81 6006.39 -19210.17 23455.80 2012-12-18 13:40:52.000 353 29242.81 6006.41 -19210.15 23455.25 2012-12-18 13:40:53.000 353 29242.80 6006.41 -19210.17 23461.07 2012-12-18 13:40:54.000 353 29242.78 6006.42 -19210.17 23469.55 2012-12-18 13:40:55.000 353 29242.76 6006.45 -19210.17 23454.41 2012-12-18 13:40:56.000 353 29242.77 6006.44 -19210.13 23413.99 2012-12-18 13:40:57.000 353 29242.76 6006.44 -19210.12 23401.60 2012-12-18 13:40:58.000 353 29242.76 6006.46 -19210.15 23397.91 2012-12-18 13:40:59.000 353 29242.76 6006.44 -19210.12 23387.91 2012-12-18 13:41:00.000 353 29242.77 6006.43 -19210.12 23370.97 2012-12-18 13:41:01.000 353 29242.78 6006.41 -19210.15 23307.20 2012-12-18 13:41:02.000 353 29242.77 6006.41 -19210.13 23257.24 2012-12-18 13:41:03.000 353 29242.75 6006.40 -19210.15 23247.74 2012-12-18 13:41:04.000 353 29242.76 6006.42 -19210.17 23216.44 2012-12-18 13:41:05.000 353 29242.77 6006.40 -19210.17 23174.06 2012-12-18 13:41:06.000 353 29242.76 6006.39 -19210.15 23175.62 2012-12-18 13:41:07.000 353 29242.77 6006.39 -19210.15 23159.47 2012-12-18 13:41:08.000 353 29242.78 6006.39 -19210.13 23158.63 2012-12-18 13:41:09.000 353 29242.78 6006.40 -19210.15 23156.82 2012-12-18 13:41:10.000 353 29242.77 6006.39 -19210.15 23148.57 2012-12-18 13:41:11.000 353 29242.76 6006.40 -19210.17 23163.60 2012-12-18 13:41:12.000 353 29242.77 6006.42 -19210.13 23182.68 2012-12-18 13:41:13.000 353 29242.77 6006.42 -19210.15 23170.82 2012-12-18 13:41:14.000 353 29242.76 6006.39 -19210.12 23168.73 2012-12-18 13:41:15.000 353 29242.77 6006.39 -19210.10 23162.99 2012-12-18 13:41:16.000 353 29242.78 6006.40 -19210.15 23180.51 2012-12-18 13:41:17.000 353 29242.77 6006.43 -19210.15 23203.33 2012-12-18 13:41:18.000 353 29242.74 6006.44 -19210.15 23227.49 2012-12-18 13:41:19.000 353 29242.76 6006.41 -19210.15 23261.88 2012-12-18 13:41:20.000 353 29242.73 6006.39 -19210.17 23319.97 2012-12-18 13:41:21.000 353 29242.75 6006.39 -19210.15 23363.14 2012-12-18 13:41:22.000 353 29242.73 6006.38 -19210.19 23394.86 2012-12-18 13:41:23.000 353 29242.72 6006.38 -19210.17 23413.46 2012-12-18 13:41:24.000 353 29242.71 6006.41 -19210.17 23445.79 2012-12-18 13:41:25.000 353 29242.72 6006.42 -19210.15 23474.22 2012-12-18 13:41:26.000 353 29242.70 6006.43 -19210.12 23506.11 2012-12-18 13:41:27.000 353 29242.73 6006.41 -19210.12 23521.01 2012-12-18 13:41:28.000 353 29242.73 6006.39 -19210.13 23509.74 2012-12-18 13:41:29.000 353 29242.72 6006.41 -19210.12 23486.01 2012-12-18 13:41:30.000 353 29242.69 6006.39 -19210.12 23445.15 2012-12-18 13:41:31.000 353 29242.69 6006.38 -19210.12 23379.14 2012-12-18 13:41:32.000 353 29242.68 6006.39 -19210.15 23304.96 2012-12-18 13:41:33.000 353 29242.68 6006.40 -19210.13 23260.68 2012-12-18 13:41:34.000 353 29242.67 6006.38 -19210.15 23241.51 2012-12-18 13:41:35.000 353 29242.66 6006.38 -19210.12 23227.11 2012-12-18 13:41:36.000 353 29242.68 6006.40 -19210.12 23216.95 2012-12-18 13:41:37.000 353 29242.69 6006.38 -19210.13 23191.15 2012-12-18 13:41:38.000 353 29242.69 6006.39 -19210.12 23156.53 2012-12-18 13:41:39.000 353 29242.70 6006.41 -19210.12 23147.93 2012-12-18 13:41:40.000 353 29242.64 6006.43 -19210.10 23144.81 2012-12-18 13:41:41.000 353 29242.64 6006.43 -19210.06 23129.60 2012-12-18 13:41:42.000 353 29242.65 6006.41 -19210.04 23110.74 2012-12-18 13:41:43.000 353 29242.66 6006.42 -19210.08 23123.35 2012-12-18 13:41:44.000 353 29242.67 6006.41 -19210.10 23137.68 2012-12-18 13:41:45.000 353 29242.63 6006.37 -19210.08 23129.73 2012-12-18 13:41:46.000 353 29242.62 6006.40 -19210.10 23141.18 2012-12-18 13:41:47.000 353 29242.63 6006.41 -19210.08 23164.91 2012-12-18 13:41:48.000 353 29242.64 6006.44 -19210.06 23176.10 2012-12-18 13:41:49.000 353 29242.61 6006.40 -19210.06 23182.73 2012-12-18 13:41:50.000 353 29242.63 6006.41 -19210.06 23196.30 2012-12-18 13:41:51.000 353 29242.62 6006.43 -19210.03 23202.25 2012-12-18 13:41:52.000 353 29242.61 6006.43 -19210.06 23222.29 2012-12-18 13:41:53.000 353 29242.65 6006.41 -19210.08 23224.42 2012-12-18 13:41:54.000 353 29242.64 6006.43 -19210.06 23232.42 2012-12-18 13:41:55.000 353 29242.64 6006.48 -19210.06 23274.16 2012-12-18 13:41:56.000 353 29242.63 6006.45 -19210.03 23330.32 2012-12-18 13:41:57.000 353 29242.62 6006.42 -19210.04 23325.29 2012-12-18 13:41:58.000 353 29242.64 6006.43 -19210.03 23347.54 2012-12-18 13:41:59.000 353 29242.62 6006.43 -19210.06 23372.15 2012-12-18 13:42:00.000 353 29242.63 6006.46 -19210.06 23387.66 2012-12-18 13:42:01.000 353 29242.61 6006.45 -19210.08 23364.69 2012-12-18 13:42:02.000 353 29242.61 6006.46 -19210.04 23370.74 2012-12-18 13:42:03.000 353 29242.60 6006.47 -19210.01 23358.98 2012-12-18 13:42:04.000 353 29242.60 6006.41 -19210.01 23349.51 2012-12-18 13:42:05.000 353 29242.58 6006.45 -19210.01 23282.64 2012-12-18 13:42:06.000 353 29242.56 6006.44 -19210.04 23205.88 2012-12-18 13:42:07.000 353 29242.57 6006.43 -19210.03 23127.98 2012-12-18 13:42:08.000 353 29242.55 6006.43 -19210.03 23086.20 2012-12-18 13:42:09.000 353 29242.56 6006.45 -19210.06 23099.18 2012-12-18 13:42:10.000 353 29242.56 6006.44 -19210.04 23112.91 2012-12-18 13:42:11.000 353 29242.55 6006.44 -19210.03 23149.04 2012-12-18 13:42:12.000 353 29242.54 6006.45 -19209.99 23188.23 2012-12-18 13:42:13.000 353 29242.56 6006.43 -19209.99 23255.46 2012-12-18 13:42:14.000 353 29242.56 6006.43 -19209.99 23287.47 2012-12-18 13:42:15.000 353 29242.54 6006.47 -19209.99 23312.95 2012-12-18 13:42:16.000 353 29242.52 6006.47 -19210.01 23334.54 2012-12-18 13:42:17.000 353 29242.51 6006.50 -19209.99 23356.96 2012-12-18 13:42:18.000 353 29242.51 6006.48 -19210.01 23362.82 2012-12-18 13:42:19.000 353 29242.51 6006.46 -19209.97 23346.64 2012-12-18 13:42:20.000 353 29242.51 6006.45 -19209.95 23347.43 2012-12-18 13:42:21.000 353 29242.50 6006.48 -19209.99 23337.22 2012-12-18 13:42:22.000 353 29242.49 6006.50 -19209.99 23333.13 2012-12-18 13:42:23.000 353 29242.46 6006.51 -19209.99 23318.85 2012-12-18 13:42:24.000 353 29242.46 6006.49 -19209.97 23324.37 2012-12-18 13:42:25.000 353 29242.47 6006.47 -19209.97 23348.49 2012-12-18 13:42:26.000 353 29242.47 6006.45 -19209.99 23332.60 2012-12-18 13:42:27.000 353 29242.45 6006.48 -19209.99 23306.65 2012-12-18 13:42:28.000 353 29242.46 6006.47 -19209.99 23294.70 2012-12-18 13:42:29.000 353 29242.45 6006.49 -19209.97 23288.34 2012-12-18 13:42:30.000 353 29242.44 6006.47 -19209.97 23311.42 2012-12-18 13:42:31.000 353 29242.45 6006.46 -19209.94 23335.27 2012-12-18 13:42:32.000 353 29242.44 6006.48 -19209.97 23351.60 2012-12-18 13:42:33.000 353 29242.43 6006.48 -19209.97 23371.38 2012-12-18 13:42:34.000 353 29242.41 6006.48 -19209.94 23364.01 2012-12-18 13:42:35.000 353 29242.41 6006.46 -19209.94 23375.23 2012-12-18 13:42:36.000 353 29242.43 6006.46 -19209.94 23412.60 2012-12-18 13:42:37.000 353 29242.43 6006.45 -19209.94 23433.65 2012-12-18 13:42:38.000 353 29242.42 6006.47 -19209.94 23454.97 2012-12-18 13:42:39.000 353 29242.41 6006.45 -19209.94 23448.71 2012-12-18 13:42:40.000 353 29242.38 6006.43 -19209.94 23415.50 2012-12-18 13:42:41.000 353 29242.40 6006.40 -19209.94 23365.73 2012-12-18 13:42:42.000 353 29242.40 6006.42 -19209.95 23349.68 2012-12-18 13:42:43.000 353 29242.39 6006.43 -19209.94 23320.93 2012-12-18 13:42:44.000 353 29242.41 6006.45 -19209.94 23279.69 2012-12-18 13:42:45.000 353 29242.41 6006.45 -19209.92 23240.26 2012-12-18 13:42:46.000 353 29242.40 6006.44 -19209.90 23218.60 2012-12-18 13:42:47.000 353 29242.40 6006.44 -19209.94 23238.58 2012-12-18 13:42:48.000 353 29242.39 6006.45 -19209.95 23235.30 2012-12-18 13:42:49.000 353 29242.39 6006.46 -19209.92 23229.48 2012-12-18 13:42:50.000 353 29242.41 6006.41 -19209.95 23205.22 2012-12-18 13:42:51.000 353 29242.40 6006.41 -19209.97 23182.52 2012-12-18 13:42:52.000 353 29242.42 6006.40 -19209.97 23160.03 2012-12-18 13:42:53.000 353 29242.40 6006.42 -19209.94 23158.28 2012-12-18 13:42:54.000 353 29242.41 6006.40 -19209.95 23150.74 2012-12-18 13:42:55.000 353 29242.41 6006.40 -19209.95 23136.80 2012-12-18 13:42:56.000 353 29242.41 6006.43 -19209.97 23093.32 2012-12-18 13:42:57.000 353 29242.41 6006.41 -19209.97 23077.52 2012-12-18 13:42:58.000 353 29242.39 6006.41 -19209.94 23078.75 2012-12-18 13:42:59.000 353 29242.40 6006.42 -19209.94 23086.72 2012-12-18 13:43:00.000 353 29242.38 6006.41 -19209.95 23109.51 2012-12-18 13:43:01.000 353 29242.40 6006.43 -19209.95 23125.47 2012-12-18 13:43:02.000 353 29242.39 6006.43 -19209.95 23138.55 2012-12-18 13:43:03.000 353 29242.41 6006.43 -19209.95 23150.00 2012-12-18 13:43:04.000 353 29242.40 6006.43 -19209.97 23109.17 2012-12-18 13:43:05.000 353 29242.40 6006.40 -19209.99 23076.58 2012-12-18 13:43:06.000 353 29242.41 6006.39 -19209.94 23065.31 2012-12-18 13:43:07.000 353 29242.41 6006.41 -19209.95 23060.59 2012-12-18 13:43:08.000 353 29242.42 6006.42 -19209.97 23037.44 2012-12-18 13:43:09.000 353 29242.38 6006.40 -19209.99 23008.29 2012-12-18 13:43:10.000 353 29242.39 6006.40 -19209.97 22970.66 2012-12-18 13:43:11.000 353 29242.41 6006.40 -19209.99 22955.32 2012-12-18 13:43:12.000 353 29242.38 6006.41 -19209.97 22950.30 2012-12-18 13:43:13.000 353 29242.38 6006.40 -19209.97 22975.72 2012-12-18 13:43:14.000 353 29242.37 6006.36 -19209.99 22989.04 2012-12-18 13:43:15.000 353 29242.42 6006.39 -19210.01 22998.78 2012-12-18 13:43:16.000 353 29242.41 6006.40 -19209.99 23025.79 2012-12-18 13:43:17.000 353 29242.40 6006.44 -19209.99 23076.07 2012-12-18 13:43:18.000 353 29242.38 6006.42 -19209.99 23128.68 2012-12-18 13:43:19.000 353 29242.36 6006.43 -19209.99 23202.51 2012-12-18 13:43:20.000 353 29242.38 6006.41 -19210.01 23285.90 2012-12-18 13:43:21.000 353 29242.38 6006.39 -19209.99 23342.31 2012-12-18 13:43:22.000 353 29242.38 6006.42 -19209.99 23366.73 2012-12-18 13:43:23.000 353 29242.37 6006.44 -19209.95 23400.17 2012-12-18 13:43:24.000 353 29242.36 6006.40 -19209.99 23441.68 2012-12-18 13:43:25.000 353 29242.38 6006.41 -19209.97 23482.93 2012-12-18 13:43:26.000 353 29242.37 6006.42 -19209.97 23551.19 2012-12-18 13:43:27.000 353 29242.34 6006.43 -19209.95 23605.05 2012-12-18 13:43:28.000 353 29242.34 6006.43 -19209.97 23684.21 2012-12-18 13:43:29.000 353 29242.32 6006.45 -19209.97 23732.84 2012-12-18 13:43:30.000 353 29242.34 6006.42 -19209.95 23767.87 2012-12-18 13:43:31.000 353 29242.34 6006.39 -19209.97 23786.21 2012-12-18 13:43:32.000 353 29242.33 6006.39 -19209.95 23757.38 2012-12-18 13:43:33.000 353 29242.34 6006.43 -19209.94 23724.69 2012-12-18 13:43:34.000 353 29242.34 6006.43 -19209.94 23732.37 2012-12-18 13:43:35.000 353 29242.36 6006.42 -19209.95 23741.37 2012-12-18 13:43:36.000 353 29242.34 6006.42 -19209.95 23760.07 2012-12-18 13:43:37.000 353 29242.31 6006.43 -19209.95 23749.15 2012-12-18 13:43:38.000 353 29242.30 6006.45 -19209.97 23754.52 2012-12-18 13:43:39.000 353 29242.32 6006.43 -19209.97 23737.80 2012-12-18 13:43:40.000 353 29242.31 6006.41 -19209.97 23740.99 2012-12-18 13:43:41.000 353 29242.32 6006.42 -19209.95 23740.20 2012-12-18 13:43:42.000 353 29242.30 6006.42 -19209.94 23726.89 2012-12-18 13:43:43.000 353 29242.32 6006.42 -19209.97 23704.65 2012-12-18 13:43:44.000 353 29242.33 6006.41 -19209.99 23664.04 2012-12-18 13:43:45.000 353 29242.31 6006.42 -19209.94 23639.63 2012-12-18 13:43:46.000 353 29242.31 6006.41 -19209.95 23615.63 2012-12-18 13:43:47.000 353 29242.32 6006.42 -19209.97 23557.43 2012-12-18 13:43:48.000 353 29242.29 6006.43 -19209.97 23521.23 2012-12-18 13:43:49.000 353 29242.32 6006.41 -19209.97 23507.07 2012-12-18 13:43:50.000 353 29242.32 6006.41 -19209.99 23495.78 2012-12-18 13:43:51.000 353 29242.32 6006.43 -19209.97 23460.29 2012-12-18 13:43:52.000 353 29242.30 6006.42 -19209.97 23451.58 2012-12-18 13:43:53.000 353 29242.30 6006.39 -19209.94 23441.98 2012-12-18 13:43:54.000 353 29242.30 6006.41 -19209.94 23454.38 2012-12-18 13:43:55.000 353 29242.29 6006.41 -19209.97 23442.89 2012-12-18 13:43:56.000 353 29242.28 6006.43 -19209.99 23463.13 2012-12-18 13:43:57.000 353 29242.27 6006.45 -19209.97 23490.13 2012-12-18 13:43:58.000 353 29242.28 6006.45 -19209.97 23519.19 2012-12-18 13:43:59.000 353 29242.27 6006.42 -19209.95 23536.08 2012-12-18 13:44:00.000 353 29242.26 6006.43 -19209.95 23539.85 2012-12-18 13:44:01.000 353 29242.28 6006.44 -19209.97 23521.98 2012-12-18 13:44:02.000 353 29242.26 6006.42 -19209.95 23516.34 2012-12-18 13:44:03.000 353 29242.27 6006.43 -19209.94 23506.53 2012-12-18 13:44:04.000 353 29242.24 6006.41 -19209.95 23527.82 2012-12-18 13:44:05.000 353 29242.24 6006.39 -19209.94 23507.34 2012-12-18 13:44:06.000 353 29242.22 6006.45 -19209.99 23491.34 2012-12-18 13:44:07.000 353 29242.25 6006.46 -19210.01 23484.46 2012-12-18 13:44:08.000 353 29242.24 6006.45 -19209.97 23478.47 2012-12-18 13:44:09.000 353 29242.27 6006.43 -19209.92 23470.76 2012-12-18 13:44:10.000 353 29242.24 6006.45 -19209.94 23483.71 2012-12-18 13:44:11.000 353 29242.27 6006.42 -19209.95 23488.82 2012-12-18 13:44:12.000 353 29242.22 6006.41 -19209.99 23485.90 2012-12-18 13:44:13.000 353 29242.23 6006.42 -19209.97 23452.72 2012-12-18 13:44:14.000 353 29242.24 6006.43 -19209.97 23434.33 2012-12-18 13:44:15.000 353 29242.24 6006.41 -19209.94 23432.18 2012-12-18 13:44:16.000 353 29242.23 6006.42 -19209.94 23419.96 2012-12-18 13:44:17.000 353 29242.24 6006.40 -19209.94 23419.28 2012-12-18 13:44:18.000 353 29242.23 6006.41 -19209.94 23409.51 2012-12-18 13:44:19.000 353 29242.25 6006.42 -19209.94 23442.39 2012-12-18 13:44:20.000 353 29242.24 6006.40 -19209.94 23491.29 2012-12-18 13:44:21.000 353 29242.25 6006.37 -19209.92 23538.80 2012-12-18 13:44:22.000 353 29242.27 6006.37 -19209.94 23582.13 2012-12-18 13:44:23.000 353 29242.27 6006.38 -19209.97 23643.70 2012-12-18 13:44:24.000 353 29242.24 6006.40 -19209.95 23699.25 2012-12-18 13:44:25.000 353 29242.24 6006.42 -19209.97 23691.27 2012-12-18 13:44:26.000 353 29242.22 6006.42 -19209.97 23669.52 2012-12-18 13:44:27.000 353 29242.24 6006.40 -19209.99 23662.44 2012-12-18 13:44:28.000 353 29242.23 6006.39 -19209.97 23639.32 2012-12-18 13:44:29.000 353 29242.24 6006.38 -19209.97 23636.48 2012-12-18 13:44:30.000 353 29242.24 6006.39 -19209.97 23662.71 2012-12-18 13:44:31.000 353 29242.25 6006.37 -19209.99 23677.33 2012-12-18 13:44:32.000 353 29242.25 6006.37 -19209.97 23695.75 2012-12-18 13:44:33.000 353 29242.25 6006.38 -19209.95 23659.64 2012-12-18 13:44:34.000 353 29242.24 6006.41 -19209.97 23621.73 2012-12-18 13:44:35.000 353 29242.22 6006.39 -19209.99 23603.10 2012-12-18 13:44:36.000 353 29242.23 6006.42 -19209.99 23591.58 2012-12-18 13:44:37.000 353 29242.22 6006.42 -19209.99 23578.13 2012-12-18 13:44:38.000 353 29242.22 6006.42 -19210.01 23579.42 2012-12-18 13:44:39.000 353 29242.23 6006.39 -19210.01 23557.27 2012-12-18 13:44:40.000 353 29242.25 6006.36 -19209.99 23555.69 2012-12-18 13:44:41.000 353 29242.25 6006.38 -19209.99 23547.85 2012-12-18 13:44:42.000 353 29242.23 6006.37 -19209.97 23548.07 2012-12-18 13:44:43.000 353 29242.22 6006.37 -19209.99 23533.86 2012-12-18 13:44:44.000 353 29242.22 6006.36 -19210.01 23504.28 2012-12-18 13:44:45.000 353 29242.24 6006.37 -19209.99 23492.46 2012-12-18 13:44:46.000 353 29242.23 6006.36 -19209.99 23445.91 2012-12-18 13:44:47.000 353 29242.26 6006.37 -19209.97 23398.26 2012-12-18 13:44:48.000 353 29242.25 6006.38 -19209.97 23343.05 2012-12-18 13:44:49.000 353 29242.22 6006.39 -19209.99 23271.11 2012-12-18 13:44:50.000 353 29242.20 6006.37 -19209.99 23222.77 2012-12-18 13:44:51.000 353 29242.23 6006.37 -19209.97 23156.53 2012-12-18 13:44:52.000 353 29242.23 6006.39 -19209.99 23107.82 2012-12-18 13:44:53.000 353 29242.24 6006.38 -19209.97 23083.89 2012-12-18 13:44:54.000 353 29242.24 6006.37 -19209.99 23095.43 2012-12-18 13:44:55.000 353 29242.19 6006.39 -19210.01 23106.67 2012-12-18 13:44:56.000 353 29242.19 6006.40 -19209.99 23104.00 2012-12-18 13:44:57.000 353 29242.23 6006.38 -19209.97 23097.77 2012-12-18 13:44:58.000 353 29242.21 6006.36 -19209.99 23092.33 2012-12-18 13:44:59.000 353 29242.18 6006.35 -19209.97 23083.00 2012-12-18 13:45:00.000 353 29242.19 6006.37 -19209.99 23082.18 2012-12-18 13:45:01.000 353 29242.18 6006.39 -19210.01 23094.94 2012-12-18 13:45:02.000 353 29242.18 6006.41 -19209.97 23143.74 2012-12-18 13:45:03.000 353 29242.16 6006.40 -19209.99 23176.99 2012-12-18 13:45:04.000 353 29242.12 6006.38 -19209.97 23194.53 2012-12-18 13:45:05.000 353 29242.15 6006.34 -19209.97 23208.08 2012-12-18 13:45:06.000 353 29242.15 6006.35 -19209.99 23229.89 2012-12-18 13:45:07.000 353 29242.16 6006.36 -19209.99 23244.53 2012-12-18 13:45:08.000 353 29242.16 6006.36 -19209.97 23221.13 2012-12-18 13:45:09.000 353 29242.16 6006.35 -19209.95 23219.40 2012-12-18 13:45:10.000 353 29242.15 6006.36 -19209.97 23235.34 2012-12-18 13:45:11.000 353 29242.18 6006.37 -19209.99 23234.67 2012-12-18 13:45:12.000 353 29242.17 6006.35 -19209.99 23238.61 2012-12-18 13:45:13.000 353 29242.19 6006.34 -19209.99 23217.58 2012-12-18 13:45:14.000 353 29242.20 6006.35 -19209.99 23222.91 2012-12-18 13:45:15.000 353 29242.18 6006.37 -19210.01 23254.82 2012-12-18 13:45:16.000 353 29242.17 6006.37 -19210.03 23312.24 2012-12-18 13:45:17.000 353 29242.15 6006.37 -19210.03 23398.62 2012-12-18 13:45:18.000 353 29242.17 6006.37 -19210.03 23480.16 2012-12-18 13:45:19.000 353 29242.14 6006.39 -19210.03 23530.71 2012-12-18 13:45:20.000 353 29242.17 6006.37 -19209.99 23572.47 2012-12-18 13:45:21.000 353 29242.14 6006.34 -19210.01 23616.22 2012-12-18 13:45:22.000 353 29242.14 6006.33 -19209.99 23653.62 2012-12-18 13:45:23.000 353 29242.14 6006.32 -19209.99 23680.32 2012-12-18 13:45:24.000 353 29242.15 6006.34 -19209.97 23738.60 2012-12-18 13:45:25.000 353 29242.16 6006.34 -19209.97 23802.50 2012-12-18 13:45:26.000 353 29242.14 6006.35 -19209.99 23850.16 2012-12-18 13:45:27.000 353 29242.14 6006.35 -19209.99 23878.65 2012-12-18 13:45:28.000 353 29242.13 6006.35 -19209.97 23917.96 2012-12-18 13:45:29.000 353 29242.11 6006.37 -19209.99 23945.58 2012-12-18 13:45:30.000 353 29242.11 6006.35 -19209.99 23919.44 2012-12-18 13:45:31.000 353 29242.11 6006.34 -19209.97 23888.13 2012-12-18 13:45:32.000 353 29242.11 6006.33 -19209.97 23858.74 2012-12-18 13:45:33.000 353 29242.12 6006.33 -19209.99 23828.78 2012-12-18 13:45:34.000 353 29242.13 6006.35 -19209.99 23755.81 2012-12-18 13:45:35.000 353 29242.11 6006.37 -19209.97 23710.32 2012-12-18 13:45:36.000 353 29242.10 6006.35 -19209.97 23686.00 2012-12-18 13:45:37.000 353 29242.15 6006.37 -19209.97 23668.39 2012-12-18 13:45:38.000 353 29242.15 6006.36 -19209.97 23639.96 2012-12-18 13:45:39.000 353 29242.13 6006.36 -19209.95 23620.06 2012-12-18 13:45:40.000 353 29242.15 6006.37 -19209.99 23608.82 2012-12-18 13:45:41.000 353 29242.12 6006.38 -19209.99 23596.28 2012-12-18 13:45:42.000 353 29242.11 6006.39 -19210.01 23578.99 2012-12-18 13:45:43.000 353 29242.13 6006.38 -19210.01 23583.04 2012-12-18 13:45:44.000 353 29242.16 6006.35 -19210.03 23577.46 2012-12-18 13:45:45.000 353 29242.14 6006.30 -19210.03 23573.00 2012-12-18 13:45:46.000 353 29242.14 6006.36 -19210.06 23593.02 2012-12-18 13:45:47.000 353 29242.17 6006.36 -19210.03 23616.86 2012-12-18 13:45:48.000 353 29242.14 6006.34 -19210.03 23655.78 2012-12-18 13:45:49.000 353 29242.15 6006.34 -19210.03 23681.09 2012-12-18 13:45:50.000 353 29242.17 6006.33 -19210.04 23670.46 2012-12-18 13:45:51.000 353 29242.17 6006.31 -19210.03 23688.95 2012-12-18 13:45:52.000 353 29242.18 6006.33 -19210.06 23702.47 2012-12-18 13:45:53.000 353 29242.17 6006.34 -19210.06 23699.89 2012-12-18 13:45:54.000 353 29242.14 6006.35 -19210.04 23692.62 2012-12-18 13:45:55.000 353 29242.15 6006.31 -19210.08 23681.07 2012-12-18 13:45:56.000 353 29242.15 6006.31 -19210.06 23714.07 2012-12-18 13:45:57.000 353 29242.15 6006.29 -19210.06 23759.10 2012-12-18 13:45:58.000 353 29242.16 6006.27 -19210.04 23779.06 2012-12-18 13:45:59.000 353 29242.17 6006.27 -19210.06 23775.34 2012-12-18 13:46:00.000 353 29242.18 6006.32 -19210.03 23753.46 2012-12-18 13:46:01.000 353 29242.19 6006.30 -19210.03 23724.80 2012-12-18 13:46:02.000 353 29242.17 6006.33 -19210.03 23654.40 2012-12-18 13:46:03.000 353 29242.18 6006.38 -19210.04 23584.29 2012-12-18 13:46:04.000 353 29242.18 6006.38 -19210.06 23564.17 2012-12-18 13:46:05.000 353 29242.20 6006.32 -19210.03 23524.50 2012-12-18 13:46:06.000 353 29242.16 6006.31 -19210.03 23502.93 2012-12-18 13:46:07.000 353 29242.15 6006.35 -19210.03 23501.10 2012-12-18 13:46:08.000 353 29242.16 6006.33 -19210.03 23499.92 2012-12-18 13:46:09.000 353 29242.15 6006.33 -19210.01 23466.45 2012-12-18 13:46:10.000 353 29242.17 6006.33 -19210.03 23457.79 2012-12-18 13:46:11.000 353 29242.16 6006.36 -19210.03 23480.20 2012-12-18 13:46:12.000 353 29242.15 6006.33 -19210.03 23492.23 2012-12-18 13:46:13.000 353 29242.16 6006.33 -19210.04 23496.30 2012-12-18 13:46:14.000 353 29242.17 6006.33 -19210.03 23516.15 2012-12-18 13:46:15.000 353 29242.16 6006.33 -19210.06 23543.84 2012-12-18 13:46:16.000 353 29242.16 6006.32 -19210.08 23545.41 2012-12-18 13:46:17.000 353 29242.17 6006.31 -19210.04 23551.71 2012-12-18 13:46:18.000 353 29242.17 6006.32 -19210.04 23578.90 2012-12-18 13:46:19.000 353 29242.16 6006.34 -19210.04 23590.40 2012-12-18 13:46:20.000 353 29242.17 6006.33 -19210.04 23580.17 2012-12-18 13:46:21.000 353 29242.15 6006.35 -19210.04 23582.34 2012-12-18 13:46:22.000 353 29242.14 6006.37 -19210.04 23583.88 2012-12-18 13:46:23.000 353 29242.15 6006.37 -19210.06 23570.45 2012-12-18 13:46:24.000 353 29242.15 6006.34 -19210.01 23552.51 2012-12-18 13:46:25.000 353 29242.13 6006.34 -19210.03 23551.96 2012-12-18 13:46:26.000 353 29242.14 6006.32 -19210.03 23565.83 2012-12-18 13:46:27.000 353 29242.13 6006.30 -19210.03 23591.94 2012-12-18 13:46:28.000 353 29242.14 6006.32 -19210.03 23616.93 2012-12-18 13:46:29.000 353 29242.14 6006.33 -19210.04 23637.09 2012-12-18 13:46:30.000 353 29242.17 6006.31 -19210.01 23654.17 2012-12-18 13:46:31.000 353 29242.16 6006.30 -19210.03 23655.25 2012-12-18 13:46:32.000 353 29242.14 6006.32 -19210.03 23687.97 2012-12-18 13:46:33.000 353 29242.12 6006.30 -19210.04 23728.13 2012-12-18 13:46:34.000 353 29242.09 6006.31 -19210.06 23744.28 2012-12-18 13:46:35.000 353 29242.11 6006.33 -19210.04 23751.08 2012-12-18 13:46:36.000 353 29242.11 6006.32 -19210.03 23749.13 2012-12-18 13:46:37.000 353 29242.12 6006.31 -19210.03 23737.15 2012-12-18 13:46:38.000 353 29242.11 6006.31 -19210.03 23717.25 2012-12-18 13:46:39.000 353 29242.10 6006.32 -19210.03 23695.56 2012-12-18 13:46:40.000 353 29242.10 6006.31 -19210.04 23647.85 2012-12-18 13:46:41.000 353 29242.10 6006.31 -19210.03 23609.96 2012-12-18 13:46:42.000 353 29242.09 6006.34 -19210.03 23546.84 2012-12-18 13:46:43.000 353 29242.08 6006.31 -19210.06 23483.05 2012-12-18 13:46:44.000 353 29242.09 6006.33 -19210.03 23405.34 2012-12-18 13:46:45.000 353 29242.09 6006.34 -19210.06 23360.86 2012-12-18 13:46:46.000 353 29242.10 6006.32 -19210.06 23325.90 2012-12-18 13:46:47.000 353 29242.09 6006.33 -19210.03 23291.99 2012-12-18 13:46:48.000 353 29242.08 6006.33 -19210.03 23261.79 2012-12-18 13:46:49.000 353 29242.06 6006.32 -19210.01 23242.13 2012-12-18 13:46:50.000 353 29242.03 6006.33 -19210.03 23230.82 2012-12-18 13:46:51.000 353 29242.03 6006.33 -19210.01 23221.86 2012-12-18 13:46:52.000 353 29242.05 6006.29 -19210.01 23199.04 2012-12-18 13:46:53.000 353 29242.06 6006.27 -19210.01 23162.74 2012-12-18 13:46:54.000 353 29242.04 6006.31 -19209.99 23127.04 2012-12-18 13:46:55.000 353 29242.03 6006.32 -19209.97 23120.54 2012-12-18 13:46:56.000 353 29242.03 6006.33 -19209.97 23137.92 2012-12-18 13:46:57.000 353 29242.04 6006.32 -19209.99 23177.28 2012-12-18 13:46:58.000 353 29242.04 6006.33 -19210.01 23218.17 2012-12-18 13:46:59.000 353 29242.03 6006.30 -19209.99 23247.12 2012-12-18 13:47:00.000 353 29242.01 6006.30 -19209.97 23256.76 2012-12-18 13:47:01.000 353 29242.01 6006.32 -19209.99 23286.46 2012-12-18 13:47:02.000 353 29242.02 6006.32 -19210.01 23344.31 2012-12-18 13:47:03.000 353 29242.04 6006.32 -19210.01 23379.25 2012-12-18 13:47:04.000 353 29242.05 6006.31 -19209.99 23381.77 2012-12-18 13:47:05.000 353 29242.04 6006.32 -19209.99 23405.88 2012-12-18 13:47:06.000 353 29242.06 6006.33 -19209.99 23402.22 2012-12-18 13:47:07.000 353 29242.03 6006.33 -19209.99 23378.47 2012-12-18 13:47:08.000 353 29242.02 6006.32 -19209.99 23361.68 2012-12-18 13:47:09.000 353 29242.01 6006.33 -19209.99 23376.22 2012-12-18 13:47:10.000 353 29241.98 6006.32 -19209.97 23415.22 2012-12-18 13:47:11.000 353 29241.99 6006.31 -19209.97 23456.42 2012-12-18 13:47:12.000 353 29242.00 6006.30 -19209.97 23527.53 2012-12-18 13:47:13.000 353 29242.01 6006.29 -19209.97 23585.47 2012-12-18 13:47:14.000 353 29242.01 6006.30 -19210.01 23644.23 2012-12-18 13:47:15.000 353 29241.99 6006.31 -19210.01 23697.52 2012-12-18 13:47:16.000 353 29242.00 6006.31 -19209.97 23748.85 2012-12-18 13:47:17.000 353 29242.00 6006.31 -19209.97 23792.39 2012-12-18 13:47:18.000 353 29242.01 6006.31 -19209.97 23796.53 2012-12-18 13:47:19.000 353 29242.02 6006.29 -19209.99 23804.92 2012-12-18 13:47:20.000 353 29241.98 6006.31 -19209.99 23816.56 2012-12-18 13:47:21.000 353 29242.01 6006.32 -19209.99 23833.99 2012-12-18 13:47:22.000 353 29242.00 6006.32 -19210.01 23849.62 2012-12-18 13:47:23.000 353 29241.99 6006.30 -19210.01 23861.70 2012-12-18 13:47:24.000 353 29241.99 6006.30 -19210.03 23852.13 2012-12-18 13:47:25.000 353 29241.99 6006.31 -19210.03 23849.09 2012-12-18 13:47:26.000 353 29242.00 6006.28 -19210.01 23837.72 2012-12-18 13:47:27.000 353 29241.99 6006.28 -19210.01 23816.24 2012-12-18 13:47:28.000 353 29242.01 6006.27 -19210.01 23788.56 2012-12-18 13:47:29.000 353 29242.01 6006.29 -19209.99 23739.60 2012-12-18 13:47:30.000 353 29241.97 6006.29 -19210.03 23704.60 2012-12-18 13:47:31.000 353 29241.97 6006.31 -19210.04 23650.34 2012-12-18 13:47:32.000 353 29241.97 6006.32 -19210.01 23583.48 2012-12-18 13:47:33.000 353 29241.99 6006.29 -19209.97 23505.19 2012-12-18 13:47:34.000 353 29241.98 6006.29 -19210.01 23440.75 2012-12-18 13:47:35.000 353 29241.98 6006.28 -19210.01 23387.93 2012-12-18 13:47:36.000 353 29241.97 6006.27 -19210.03 23352.96 2012-12-18 13:47:37.000 353 29241.98 6006.28 -19210.04 23333.72 2012-12-18 13:47:38.000 353 29241.99 6006.26 -19210.03 23323.86 2012-12-18 13:47:39.000 353 29241.99 6006.30 -19210.01 23302.96 2012-12-18 13:47:40.000 353 29241.97 6006.27 -19210.01 23302.19 2012-12-18 13:47:41.000 353 29241.95 6006.28 -19210.03 23312.36 2012-12-18 13:47:42.000 353 29241.98 6006.29 -19210.01 23300.13 2012-12-18 13:47:43.000 353 29241.98 6006.30 -19210.01 23305.22 2012-12-18 13:47:44.000 353 29241.97 6006.29 -19210.01 23328.65 2012-12-18 13:47:45.000 353 29241.94 6006.32 -19210.06 23357.33 2012-12-18 13:47:46.000 353 29241.91 6006.31 -19210.06 23395.52 2012-12-18 13:47:47.000 353 29241.95 6006.30 -19210.03 23434.16 2012-12-18 13:47:48.000 353 29241.93 6006.30 -19210.06 23436.98 2012-12-18 13:47:49.000 353 29241.95 6006.30 -19210.03 23450.91 2012-12-18 13:47:50.000 353 29241.93 6006.30 -19210.01 23452.76 2012-12-18 13:47:51.000 353 29241.92 6006.32 -19209.99 23429.37 2012-12-18 13:47:52.000 353 29241.91 6006.34 -19209.99 23410.01 2012-12-18 13:47:53.000 353 29241.94 6006.35 -19210.03 23416.70 2012-12-18 13:47:54.000 353 29241.93 6006.32 -19210.01 23408.45 2012-12-18 13:47:55.000 353 29241.93 6006.28 -19210.03 23380.44 2012-12-18 13:47:56.000 353 29241.93 6006.28 -19209.99 23323.97 2012-12-18 13:47:57.000 353 29241.95 6006.26 -19210.01 23287.95 2012-12-18 13:47:58.000 353 29241.94 6006.22 -19210.01 23263.32 2012-12-18 13:47:59.000 353 29241.94 6006.23 -19210.01 23206.29 2012-12-18 13:48:00.000 353 29241.90 6006.26 -19210.01 23179.40 2012-12-18 13:48:01.000 353 29241.87 6006.27 -19210.03 23168.28 2012-12-18 13:48:02.000 353 29241.86 6006.28 -19210.03 23120.12 2012-12-18 13:48:03.000 353 29241.88 6006.28 -19209.99 23100.96 2012-12-18 13:48:04.000 353 29241.88 6006.29 -19209.99 23068.38 2012-12-18 13:48:05.000 353 29241.88 6006.28 -19209.99 23062.44 2012-12-18 13:48:06.000 353 29241.87 6006.26 -19209.99 23078.89 2012-12-18 13:48:07.000 353 29241.86 6006.29 -19209.99 23104.16 2012-12-18 13:48:08.000 353 29241.85 6006.29 -19209.99 23131.40 2012-12-18 13:48:09.000 353 29241.84 6006.29 -19209.97 23161.37 2012-12-18 13:48:10.000 353 29241.83 6006.27 -19209.99 23193.02 2012-12-18 13:48:11.000 353 29241.84 6006.28 -19209.99 23239.87 2012-12-18 13:48:12.000 353 29241.82 6006.27 -19209.99 23250.14 2012-12-18 13:48:13.000 353 29241.79 6006.29 -19209.97 23257.13 2012-12-18 13:48:14.000 353 29241.80 6006.27 -19209.94 23265.57 2012-12-18 13:48:15.000 353 29241.78 6006.28 -19209.94 23299.92 2012-12-18 13:48:16.000 353 29241.78 6006.34 -19209.94 23354.01 2012-12-18 13:48:17.000 353 29241.80 6006.32 -19209.97 23421.80 2012-12-18 13:48:18.000 353 29241.76 6006.28 -19209.92 23498.31 2012-12-18 13:48:19.000 353 29241.75 6006.30 -19209.92 23565.00 2012-12-18 13:48:20.000 353 29241.73 6006.28 -19209.92 23656.13 2012-12-18 13:48:21.000 353 29241.73 6006.29 -19209.92 23743.31 2012-12-18 13:48:22.000 353 29241.71 6006.30 -19209.92 23798.90 2012-12-18 13:48:23.000 353 29241.71 6006.30 -19209.92 23813.16 2012-12-18 13:48:24.000 353 29241.69 6006.32 -19209.88 23813.39 2012-12-18 13:48:25.000 353 29241.71 6006.30 -19209.90 23810.74 2012-12-18 13:48:26.000 353 29241.71 6006.31 -19209.90 23840.46 2012-12-18 13:48:27.000 353 29241.69 6006.31 -19209.90 23860.05 2012-12-18 13:48:28.000 353 29241.66 6006.27 -19209.90 23868.03 2012-12-18 13:48:29.000 353 29241.66 6006.29 -19209.90 23848.82 2012-12-18 13:48:30.000 353 29241.63 6006.29 -19209.88 23823.08 2012-12-18 13:48:31.000 353 29241.64 6006.27 -19209.88 23811.95 2012-12-18 13:48:32.000 353 29241.62 6006.29 -19209.88 23814.16 2012-12-18 13:48:33.000 353 29241.64 6006.32 -19209.87 23829.59 2012-12-18 13:48:34.000 353 29241.62 6006.34 -19209.83 23845.46 2012-12-18 13:48:35.000 353 29241.60 6006.31 -19209.81 23835.57 2012-12-18 13:48:36.000 353 29241.57 6006.32 -19209.83 23835.30 2012-12-18 13:48:37.000 353 29241.58 6006.31 -19209.85 23841.99 2012-12-18 13:48:38.000 353 29241.59 6006.30 -19209.83 23829.38 2012-12-18 13:48:39.000 353 29241.59 6006.29 -19209.81 23800.74 2012-12-18 13:48:40.000 353 29241.59 6006.27 -19209.81 23773.93 2012-12-18 13:48:41.000 353 29241.58 6006.28 -19209.81 23743.56 2012-12-18 13:48:42.000 353 29241.58 6006.30 -19209.81 23700.64 2012-12-18 13:48:43.000 353 29241.58 6006.32 -19209.81 23640.72 2012-12-18 13:48:44.000 353 29241.57 6006.28 -19209.81 23574.74 2012-12-18 13:48:45.000 353 29241.57 6006.27 -19209.85 23508.19 2012-12-18 13:48:46.000 353 29241.55 6006.27 -19209.83 23428.82 2012-12-18 13:48:47.000 353 29241.60 6006.31 -19209.88 23352.03 2012-12-18 13:48:48.000 353 29241.60 6006.31 -19209.87 23283.35 2012-12-18 13:48:49.000 353 29241.61 6006.31 -19209.85 23250.01 2012-12-18 13:48:50.000 353 29241.61 6006.30 -19209.90 23224.87 2012-12-18 13:48:51.000 353 29241.64 6006.27 -19209.88 23194.49 2012-12-18 13:48:52.000 353 29241.65 6006.24 -19209.88 23151.03 2012-12-18 13:48:53.000 353 29241.67 6006.24 -19209.88 23131.37 2012-12-18 13:48:54.000 353 29241.67 6006.24 -19209.87 23115.71 2012-12-18 13:48:55.000 353 29241.64 6006.23 -19209.85 23136.97 2012-12-18 13:48:56.000 353 29241.67 6006.25 -19209.87 23143.66 2012-12-18 13:48:57.000 353 29241.71 6006.24 -19209.85 23150.74 2012-12-18 13:48:58.000 353 29241.72 6006.24 -19209.90 23173.56 2012-12-18 13:48:59.000 353 29241.70 6006.23 -19209.88 23187.78 2012-12-18 13:49:00.000 353 29241.73 6006.21 -19209.90 23224.61 2012-12-18 13:49:01.000 353 29241.74 6006.24 -19209.90 23267.17 2012-12-18 13:49:02.000 353 29241.76 6006.24 -19209.94 23319.98 2012-12-18 13:49:03.000 353 29241.79 6006.20 -19209.90 23391.37 2012-12-18 13:49:04.000 353 29241.79 6006.22 -19209.92 23439.23 2012-12-18 13:49:05.000 353 29241.80 6006.22 -19209.92 23475.32 2012-12-18 13:49:06.000 353 29241.81 6006.23 -19209.94 23533.95 2012-12-18 13:49:07.000 353 29241.83 6006.21 -19209.94 23604.37 2012-12-18 13:49:08.000 353 29241.85 6006.21 -19209.94 23674.11 2012-12-18 13:49:09.000 353 29241.85 6006.19 -19209.97 23720.45 2012-12-18 13:49:10.000 353 29241.85 6006.18 -19209.97 23750.55 2012-12-18 13:49:11.000 353 29241.85 6006.22 -19209.99 23799.20 2012-12-18 13:49:12.000 353 29241.84 6006.21 -19210.01 23856.07 2012-12-18 13:49:13.000 353 29241.87 6006.20 -19209.99 23921.94 2012-12-18 13:49:14.000 353 29241.89 6006.20 -19210.01 23964.25 2012-12-18 13:49:15.000 353 29241.89 6006.20 -19210.03 23980.90 2012-12-18 13:49:16.000 353 29241.88 6006.21 -19210.03 24004.51 2012-12-18 13:49:17.000 353 29241.91 6006.18 -19210.03 24035.94 2012-12-18 13:49:18.000 353 29241.92 6006.18 -19210.06 24047.54 2012-12-18 13:49:19.000 353 29241.93 6006.17 -19210.08 24038.84 2012-12-18 13:49:20.000 353 29241.91 6006.16 -19210.08 24033.75 2012-12-18 13:49:21.000 353 29241.92 6006.16 -19210.06 23995.72 2012-12-18 13:49:22.000 353 29241.94 6006.21 -19210.10 23949.81 2012-12-18 13:49:23.000 353 29241.95 6006.20 -19210.08 23887.82 2012-12-18 13:49:24.000 353 29241.95 6006.20 -19210.08 23819.28 2012-12-18 13:49:25.000 353 29241.93 6006.22 -19210.10 23775.90 2012-12-18 13:49:26.000 353 29241.95 6006.20 -19210.08 23734.78 2012-12-18 13:49:27.000 353 29241.98 6006.21 -19210.06 23702.55 2012-12-18 13:49:28.000 353 29241.96 6006.21 -19210.08 23673.21 2012-12-18 13:49:29.000 353 29241.94 6006.19 -19210.08 23647.77 2012-12-18 13:49:30.000 353 29241.91 6006.18 -19210.12 23624.80 2012-12-18 13:49:31.000 353 29241.92 6006.19 -19210.12 23599.24 2012-12-18 13:49:32.000 353 29241.91 6006.21 -19210.12 23552.22 2012-12-18 13:49:33.000 353 29241.90 6006.26 -19210.10 23519.73 2012-12-18 13:49:34.000 353 29241.88 6006.26 -19210.06 23513.34 2012-12-18 13:49:35.000 353 29241.87 6006.25 -19210.04 23527.45 2012-12-18 13:49:36.000 353 29241.89 6006.24 -19210.06 23517.58 2012-12-18 13:49:37.000 353 29241.87 6006.26 -19210.04 23500.33 2012-12-18 13:49:38.000 353 29241.84 6006.25 -19210.03 23486.88 2012-12-18 13:49:39.000 353 29241.86 6006.24 -19210.03 23495.76 2012-12-18 13:49:40.000 353 29241.86 6006.23 -19210.03 23527.20 2012-12-18 13:49:41.000 353 29241.85 6006.22 -19210.03 23560.32 2012-12-18 13:49:42.000 353 29241.84 6006.23 -19210.01 23577.44 2012-12-18 13:49:43.000 353 29241.85 6006.22 -19209.99 23591.45 2012-12-18 13:49:44.000 353 29241.83 6006.23 -19209.99 23620.59 2012-12-18 13:49:45.000 353 29241.80 6006.24 -19209.97 23663.56 2012-12-18 13:49:46.000 353 29241.78 6006.26 -19209.99 23705.52 2012-12-18 13:49:47.000 353 29241.79 6006.30 -19209.94 23742.18 2012-12-18 13:49:48.000 353 29241.76 6006.30 -19209.94 23779.25 2012-12-18 13:49:49.000 353 29241.77 6006.32 -19209.97 23821.27 2012-12-18 13:49:50.000 353 29241.77 6006.31 -19209.95 23848.86 2012-12-18 13:49:51.000 353 29241.74 6006.31 -19209.94 23870.37 2012-12-18 13:49:52.000 353 29241.75 6006.31 -19209.94 23900.93 2012-12-18 13:49:53.000 353 29241.73 6006.32 -19209.90 23924.32 2012-12-18 13:49:54.000 353 29241.76 6006.31 -19209.92 23947.00 2012-12-18 13:49:55.000 353 29241.75 6006.29 -19209.94 23952.39 2012-12-18 13:49:56.000 353 29241.73 6006.28 -19209.94 23957.96 2012-12-18 13:49:57.000 353 29241.74 6006.29 -19209.94 23929.73 2012-12-18 13:49:58.000 353 29241.76 6006.29 -19209.92 23876.65 2012-12-18 13:49:59.000 353 29241.78 6006.28 -19209.92 23850.69 2012-12-18 13:50:00.000 353 29241.78 6006.30 -19209.92 23840.15 2012-12-18 13:50:01.000 353 29241.75 6006.30 -19209.94 23828.49 2012-12-18 13:50:02.000 353 29241.77 6006.32 -19209.92 23802.98 2012-12-18 13:50:03.000 353 29241.78 6006.28 -19209.94 23782.30 2012-12-18 13:50:04.000 353 29241.76 6006.29 -19209.94 23756.82 2012-12-18 13:50:05.000 353 29241.78 6006.29 -19209.92 23730.73 2012-12-18 13:50:06.000 353 29241.78 6006.29 -19209.94 23715.70 2012-12-18 13:50:07.000 353 29241.79 6006.29 -19209.94 23708.26 2012-12-18 13:50:08.000 353 29241.79 6006.31 -19209.94 23681.27 2012-12-18 13:50:09.000 353 29241.78 6006.30 -19209.97 23646.15 2012-12-18 13:50:10.000 353 29241.79 6006.29 -19209.97 23630.75 2012-12-18 13:50:11.000 353 29241.82 6006.32 -19209.97 23620.07 2012-12-18 13:50:12.000 353 29241.83 6006.34 -19209.97 23618.64 2012-12-18 13:50:13.000 353 29241.84 6006.34 -19209.95 23613.54 2012-12-18 13:50:14.000 353 29241.85 6006.32 -19209.97 23590.54 2012-12-18 13:50:15.000 353 29241.85 6006.31 -19209.95 23574.60 2012-12-18 13:50:16.000 353 29241.85 6006.30 -19209.95 23555.47 2012-12-18 13:50:17.000 353 29241.86 6006.30 -19209.95 23547.73 2012-12-18 13:50:18.000 353 29241.87 6006.33 -19209.97 23545.23 2012-12-18 13:50:19.000 353 29241.89 6006.33 -19209.97 23510.11 2012-12-18 13:50:20.000 353 29241.87 6006.32 -19209.95 23472.80 2012-12-18 13:50:21.000 353 29241.87 6006.31 -19209.97 23450.03 2012-12-18 13:50:22.000 353 29241.86 6006.30 -19209.97 23427.48 2012-12-18 13:50:23.000 353 29241.89 6006.31 -19209.97 23381.19 2012-12-18 13:50:24.000 353 29241.92 6006.32 -19209.99 23345.45 2012-12-18 13:50:25.000 353 29241.92 6006.34 -19210.01 23306.26 2012-12-18 13:50:26.000 353 29241.90 6006.32 -19209.99 23270.00 2012-12-18 13:50:27.000 353 29241.90 6006.32 -19209.99 23246.71 2012-12-18 13:50:28.000 353 29241.89 6006.33 -19209.99 23216.74 2012-12-18 13:50:29.000 353 29241.90 6006.30 -19209.99 23189.85 2012-12-18 13:50:30.000 353 29241.93 6006.27 -19210.03 23183.91 2012-12-18 13:50:31.000 353 29241.93 6006.29 -19210.03 23166.60 2012-12-18 13:50:32.000 353 29241.92 6006.27 -19210.03 23123.07 2012-12-18 13:50:33.000 353 29241.92 6006.27 -19210.03 23096.02 2012-12-18 13:50:34.000 353 29241.89 6006.28 -19210.03 23111.64 2012-12-18 13:50:35.000 353 29241.89 6006.27 -19210.06 23141.92 2012-12-18 13:50:36.000 353 29241.90 6006.26 -19210.03 23162.17 2012-12-18 13:50:37.000 353 29241.90 6006.26 -19210.04 23205.23 2012-12-18 13:50:38.000 353 29241.90 6006.26 -19210.06 23254.73 2012-12-18 13:50:39.000 353 29241.91 6006.23 -19210.04 23295.82 2012-12-18 13:50:40.000 353 29241.90 6006.23 -19210.04 23309.02 2012-12-18 13:50:41.000 353 29241.89 6006.24 -19210.06 23328.73 2012-12-18 13:50:42.000 353 29241.90 6006.28 -19210.04 23366.32 2012-12-18 13:50:43.000 353 29241.89 6006.25 -19210.01 23370.12 2012-12-18 13:50:44.000 353 29241.86 6006.24 -19210.06 23358.19 2012-12-18 13:50:45.000 353 29241.89 6006.25 -19210.04 23356.15 2012-12-18 13:50:46.000 353 29241.89 6006.27 -19210.06 23352.72 2012-12-18 13:50:47.000 353 29241.85 6006.26 -19210.08 23357.16 2012-12-18 13:50:48.000 353 29241.86 6006.24 -19210.08 23364.34 2012-12-18 13:50:49.000 353 29241.85 6006.25 -19210.08 23397.17 2012-12-18 13:50:50.000 353 29241.85 6006.27 -19210.08 23442.55 2012-12-18 13:50:51.000 353 29241.86 6006.22 -19210.10 23470.37 2012-12-18 13:50:52.000 353 29241.85 6006.22 -19210.12 23492.69 2012-12-18 13:50:53.000 353 29241.85 6006.21 -19210.10 23520.30 2012-12-18 13:50:54.000 353 29241.81 6006.21 -19210.08 23548.73 2012-12-18 13:50:55.000 353 29241.80 6006.23 -19210.04 23597.69 2012-12-18 13:50:56.000 353 29241.80 6006.19 -19210.08 23648.52 2012-12-18 13:50:57.000 353 29241.82 6006.21 -19210.08 23687.18 2012-12-18 13:50:58.000 353 29241.81 6006.19 -19210.08 23735.65 2012-12-18 13:50:59.000 353 29241.80 6006.18 -19210.08 23770.61 2012-12-18 13:51:00.000 353 29241.79 6006.19 -19210.06 23808.65 2012-12-18 13:51:01.000 353 29241.79 6006.18 -19210.01 23837.36 2012-12-18 13:51:02.000 353 29241.76 6006.18 -19210.03 23883.22 2012-12-18 13:51:03.000 353 29241.75 6006.22 -19210.03 23904.33 2012-12-18 13:51:04.000 353 29241.76 6006.21 -19210.04 23893.52 2012-12-18 13:51:05.000 353 29241.77 6006.18 -19210.04 23866.73 2012-12-18 13:51:06.000 353 29241.77 6006.18 -19210.08 23837.21 2012-12-18 13:51:07.000 353 29241.77 6006.20 -19210.10 23800.91 2012-12-18 13:51:08.000 353 29241.77 6006.19 -19210.10 23781.36 2012-12-18 13:51:09.000 353 29241.76 6006.15 -19210.10 23758.58 2012-12-18 13:51:10.000 353 29241.76 6006.15 -19210.08 23731.01 2012-12-18 13:51:11.000 353 29241.76 6006.13 -19210.08 23694.72 2012-12-18 13:51:12.000 353 29241.75 6006.15 -19210.06 23666.88 2012-12-18 13:51:13.000 353 29241.76 6006.13 -19210.08 23676.96 2012-12-18 13:51:14.000 353 29241.77 6006.13 -19210.10 23678.41 2012-12-18 13:51:15.000 353 29241.75 6006.12 -19210.08 23655.85 2012-12-18 13:51:16.000 353 29241.75 6006.13 -19210.08 23636.37 2012-12-18 13:51:17.000 353 29241.76 6006.14 -19210.06 23636.38 2012-12-18 13:51:18.000 353 29241.77 6006.14 -19210.04 23633.77 2012-12-18 13:51:19.000 353 29241.75 6006.16 -19210.04 23628.56 2012-12-18 13:51:20.000 353 29241.74 6006.17 -19210.08 23602.36 2012-12-18 13:51:21.000 353 29241.74 6006.18 -19210.10 23568.56 2012-12-18 13:51:22.000 353 29241.74 6006.18 -19210.08 23542.01 2012-12-18 13:51:23.000 353 29241.74 6006.18 -19210.06 23523.24 2012-12-18 13:51:24.000 353 29241.77 6006.16 -19210.08 23509.47 2012-12-18 13:51:25.000 353 29241.75 6006.14 -19210.06 23504.87 2012-12-18 13:51:26.000 353 29241.74 6006.13 -19210.06 23479.48 2012-12-18 13:51:27.000 353 29241.74 6006.14 -19210.06 23458.88 2012-12-18 13:51:28.000 353 29241.74 6006.17 -19210.08 23447.64 2012-12-18 13:51:29.000 353 29241.76 6006.16 -19210.08 23467.79 2012-12-18 13:51:30.000 353 29241.73 6006.17 -19210.06 23471.35 2012-12-18 13:51:31.000 353 29241.73 6006.17 -19210.06 23475.82 2012-12-18 13:51:32.000 353 29241.74 6006.14 -19210.06 23470.66 2012-12-18 13:51:33.000 353 29241.75 6006.12 -19210.06 23488.07 2012-12-18 13:51:34.000 353 29241.74 6006.13 -19210.08 23493.10 2012-12-18 13:51:35.000 353 29241.74 6006.13 -19210.10 23497.46 2012-12-18 13:51:36.000 353 29241.76 6006.12 -19210.08 23479.69 2012-12-18 13:51:37.000 353 29241.78 6006.15 -19210.06 23445.39 2012-12-18 13:51:38.000 353 29241.74 6006.15 -19210.06 23431.44 2012-12-18 13:51:39.000 353 29241.75 6006.14 -19210.06 23467.48 2012-12-18 13:51:40.000 353 29241.76 6006.13 -19210.08 23494.43 2012-12-18 13:51:41.000 353 29241.74 6006.14 -19210.10 23501.53 2012-12-18 13:51:42.000 353 29241.72 6006.11 -19210.10 23494.44 2012-12-18 13:51:43.000 353 29241.74 6006.14 -19210.10 23492.43 2012-12-18 13:51:44.000 353 29241.74 6006.14 -19210.12 23496.78 2012-12-18 13:51:45.000 353 29241.75 6006.14 -19210.12 23500.79 2012-12-18 13:51:46.000 353 29241.75 6006.15 -19210.10 23498.50 2012-12-18 13:51:47.000 353 29241.75 6006.15 -19210.10 23482.22 2012-12-18 13:51:48.000 353 29241.74 6006.14 -19210.08 23447.35 2012-12-18 13:51:49.000 353 29241.75 6006.17 -19210.10 23436.86 2012-12-18 13:51:50.000 353 29241.71 6006.18 -19210.08 23433.60 2012-12-18 13:51:51.000 353 29241.74 6006.15 -19210.10 23392.24 2012-12-18 13:51:52.000 353 29241.76 6006.14 -19210.10 23366.91 2012-12-18 13:51:53.000 353 29241.77 6006.14 -19210.08 23356.52 2012-12-18 13:51:54.000 353 29241.75 6006.15 -19210.10 23338.17 2012-12-18 13:51:55.000 353 29241.74 6006.16 -19210.06 23328.73 2012-12-18 13:51:56.000 353 29241.76 6006.14 -19210.08 23381.08 2012-12-18 13:51:57.000 353 29241.78 6006.14 -19210.10 23433.06 2012-12-18 13:51:58.000 353 29241.75 6006.13 -19210.10 23481.90 2012-12-18 13:51:59.000 353 29241.74 6006.15 -19210.10 23544.83 2012-12-18 13:52:00.000 353 29241.76 6006.15 -19210.08 23590.31 2012-12-18 13:52:01.000 353 29241.79 6006.16 -19210.08 23638.92 2012-12-18 13:52:02.000 353 29241.75 6006.15 -19210.10 23672.40 2012-12-18 13:52:03.000 353 29241.73 6006.15 -19210.17 23700.02 2012-12-18 13:52:04.000 353 29241.72 6006.13 -19210.15 23734.18 2012-12-18 13:52:05.000 353 29241.75 6006.13 -19210.12 23752.12 2012-12-18 13:52:06.000 353 29241.77 6006.12 -19210.10 23753.50 2012-12-18 13:52:07.000 353 29241.79 6006.12 -19210.12 23782.54 2012-12-18 13:52:08.000 353 29241.76 6006.11 -19210.13 23810.30 2012-12-18 13:52:09.000 353 29241.76 6006.10 -19210.13 23827.38 2012-12-18 13:52:10.000 353 29241.77 6006.10 -19210.15 23840.94 2012-12-18 13:52:11.000 353 29241.77 6006.09 -19210.17 23833.39 2012-12-18 13:52:12.000 353 29241.75 6006.08 -19210.15 23775.29 2012-12-18 13:52:13.000 353 29241.78 6006.07 -19210.17 23719.34 2012-12-18 13:52:14.000 353 29241.80 6006.10 -19210.15 23710.07 2012-12-18 13:52:15.000 353 29241.79 6006.10 -19210.17 23708.04 2012-12-18 13:52:16.000 353 29241.80 6006.12 -19210.17 23668.40 2012-12-18 13:52:17.000 353 29241.82 6006.10 -19210.17 23626.15 2012-12-18 13:52:18.000 353 29241.80 6006.11 -19210.17 23604.41 2012-12-18 13:52:19.000 353 29241.80 6006.14 -19210.15 23567.89 2012-12-18 13:52:20.000 353 29241.80 6006.12 -19210.17 23522.79 2012-12-18 13:52:21.000 353 29241.80 6006.12 -19210.19 23451.17 2012-12-18 13:52:22.000 353 29241.80 6006.11 -19210.17 23418.34 2012-12-18 13:52:23.000 353 29241.81 6006.11 -19210.15 23401.93 2012-12-18 13:52:24.000 353 29241.82 6006.11 -19210.17 23396.13 2012-12-18 13:52:25.000 353 29241.82 6006.05 -19210.17 23406.01 2012-12-18 13:52:26.000 353 29241.83 6006.07 -19210.17 23465.44 2012-12-18 13:52:27.000 353 29241.81 6006.09 -19210.17 23501.85 2012-12-18 13:52:28.000 353 29241.81 6006.10 -19210.19 23527.05 2012-12-18 13:52:29.000 353 29241.84 6006.11 -19210.19 23585.67 2012-12-18 13:52:30.000 353 29241.85 6006.08 -19210.17 23624.85 2012-12-18 13:52:31.000 353 29241.83 6006.07 -19210.17 23623.44 2012-12-18 13:52:32.000 353 29241.84 6006.08 -19210.19 23623.02 2012-12-18 13:52:33.000 353 29241.83 6006.09 -19210.17 23672.76 2012-12-18 13:52:34.000 353 29241.83 6006.11 -19210.17 23721.04 2012-12-18 13:52:35.000 353 29241.84 6006.09 -19210.15 23760.82 2012-12-18 13:52:36.000 353 29241.85 6006.10 -19210.13 23767.40 2012-12-18 13:52:37.000 353 29241.88 6006.08 -19210.17 23797.06 2012-12-18 13:52:38.000 353 29241.85 6006.07 -19210.19 23835.39 2012-12-18 13:52:39.000 353 29241.86 6006.07 -19210.22 23855.48 2012-12-18 13:52:40.000 353 29241.83 6006.07 -19210.22 23883.69 2012-12-18 13:52:41.000 353 29241.83 6006.09 -19210.20 23886.87 2012-12-18 13:52:42.000 353 29241.81 6006.12 -19210.19 23904.84 2012-12-18 13:52:43.000 353 29241.83 6006.08 -19210.17 23908.09 2012-12-18 13:52:44.000 353 29241.84 6006.07 -19210.19 23920.01 2012-12-18 13:52:45.000 353 29241.85 6006.08 -19210.17 23929.36 2012-12-18 13:52:46.000 353 29241.80 6006.11 -19210.19 23932.46 2012-12-18 13:52:47.000 353 29241.77 6006.08 -19210.19 23929.85 2012-12-18 13:52:48.000 353 29241.82 6006.08 -19210.20 23960.25 2012-12-18 13:52:49.000 353 29241.84 6006.11 -19210.19 23987.58 2012-12-18 13:52:50.000 353 29241.81 6006.10 -19210.20 23986.55 2012-12-18 13:52:51.000 353 29241.82 6006.10 -19210.20 23987.60 2012-12-18 13:52:52.000 353 29241.80 6006.09 -19210.20 23976.58 2012-12-18 13:52:53.000 353 29241.81 6006.10 -19210.22 23936.06 2012-12-18 13:52:54.000 353 29241.85 6006.08 -19210.22 23912.51 2012-12-18 13:52:55.000 353 29241.84 6006.07 -19210.22 23875.93 2012-12-18 13:52:56.000 353 29241.82 6006.08 -19210.19 23814.47 2012-12-18 13:52:57.000 353 29241.80 6006.09 -19210.19 23780.29 2012-12-18 13:52:58.000 353 29241.81 6006.09 -19210.20 23737.82 2012-12-18 13:52:59.000 353 29241.82 6006.09 -19210.20 23698.39 2012-12-18 13:53:00.000 353 29241.83 6006.08 -19210.19 23648.87 2012-12-18 13:53:01.000 353 29241.83 6006.08 -19210.17 23595.09 2012-12-18 13:53:02.000 353 29241.80 6006.08 -19210.22 23531.19 2012-12-18 13:53:03.000 353 29241.81 6006.08 -19210.22 23472.00 2012-12-18 13:53:04.000 353 29241.82 6006.07 -19210.19 23438.62 2012-12-18 13:53:05.000 353 29241.83 6006.09 -19210.17 23418.55 2012-12-18 13:53:06.000 353 29241.82 6006.10 -19210.19 23393.45 2012-12-18 13:53:07.000 353 29241.81 6006.11 -19210.19 23332.02 2012-12-18 13:53:08.000 353 29241.85 6006.10 -19210.17 23278.43 2012-12-18 13:53:09.000 353 29241.86 6006.08 -19210.17 23232.02 2012-12-18 13:53:10.000 353 29241.84 6006.10 -19210.19 23196.47 2012-12-18 13:53:11.000 353 29241.85 6006.11 -19210.19 23151.56 2012-12-18 13:53:12.000 353 29241.83 6006.11 -19210.22 23105.27 2012-12-18 13:53:13.000 353 29241.83 6006.09 -19210.19 23065.37 2012-12-18 13:53:14.000 353 29241.85 6006.06 -19210.20 23015.69 2012-12-18 13:53:15.000 353 29241.85 6006.04 -19210.22 22941.77 2012-12-18 13:53:16.000 353 29241.84 6006.06 -19210.22 22878.44 2012-12-18 13:53:17.000 353 29241.84 6006.08 -19210.22 22801.76 2012-12-18 13:53:18.000 353 29241.84 6006.09 -19210.22 22735.67 2012-12-18 13:53:19.000 353 29241.84 6006.09 -19210.22 22664.35 2012-12-18 13:53:20.000 353 29241.85 6006.08 -19210.22 22615.20 2012-12-18 13:53:21.000 353 29241.86 6006.07 -19210.24 22602.48 2012-12-18 13:53:22.000 353 29241.86 6006.08 -19210.22 22604.20 2012-12-18 13:53:23.000 353 29241.86 6006.08 -19210.24 22593.39 2012-12-18 13:53:24.000 353 29241.88 6006.07 -19210.26 22596.42 2012-12-18 13:53:25.000 353 29241.90 6006.07 -19210.28 22607.87 2012-12-18 13:53:26.000 353 29241.89 6006.06 -19210.28 22604.01 2012-12-18 13:53:27.000 353 29241.91 6006.07 -19210.28 22616.22 2012-12-18 13:53:28.000 353 29241.88 6006.07 -19210.28 22644.48 2012-12-18 13:53:29.000 353 29241.92 6006.07 -19210.26 22666.41 2012-12-18 13:53:30.000 353 29241.90 6006.06 -19210.26 22690.22 2012-12-18 13:53:31.000 353 29241.92 6006.03 -19210.24 22708.08 2012-12-18 13:53:32.000 353 29241.92 6006.06 -19210.22 22727.84 2012-12-18 13:53:33.000 353 29241.94 6006.04 -19210.24 22727.65 2012-12-18 13:53:34.000 353 29241.93 6006.04 -19210.24 22725.96 2012-12-18 13:53:35.000 353 29241.92 6006.04 -19210.26 22726.68 2012-12-18 13:53:36.000 353 29241.94 6006.04 -19210.24 22751.81 2012-12-18 13:53:37.000 353 29241.95 6006.03 -19210.24 22756.93 2012-12-18 13:53:38.000 353 29241.94 6006.02 -19210.26 22809.88 2012-12-18 13:53:39.000 353 29241.93 6006.03 -19210.26 22871.04 2012-12-18 13:53:40.000 353 29241.96 6006.03 -19210.28 22902.95 2012-12-18 13:53:41.000 353 29241.97 6006.04 -19210.28 22974.38 2012-12-18 13:53:42.000 353 29241.96 6006.08 -19210.28 23051.75 2012-12-18 13:53:43.000 353 29241.98 6006.07 -19210.29 23130.28 2012-12-18 13:53:44.000 353 29241.98 6006.04 -19210.31 23211.46 2012-12-18 13:53:45.000 353 29241.98 6006.03 -19210.29 23279.02 2012-12-18 13:53:46.000 353 29242.00 6006.04 -19210.29 23361.61 2012-12-18 13:53:47.000 353 29241.98 6006.06 -19210.29 23411.42 2012-12-18 13:53:48.000 353 29241.99 6006.03 -19210.28 23431.68 2012-12-18 13:53:49.000 353 29242.01 6006.04 -19210.28 23467.53 2012-12-18 13:53:50.000 353 29241.98 6006.05 -19210.28 23469.86 2012-12-18 13:53:51.000 353 29241.98 6006.05 -19210.28 23468.71 2012-12-18 13:53:52.000 353 29241.99 6006.02 -19210.26 23485.15 2012-12-18 13:53:53.000 353 29241.98 6006.02 -19210.28 23519.62 2012-12-18 13:53:54.000 353 29241.98 6006.02 -19210.26 23531.65 2012-12-18 13:53:55.000 353 29241.97 6006.01 -19210.26 23517.57 2012-12-18 13:53:56.000 353 29241.99 6006.03 -19210.26 23476.34 2012-12-18 13:53:57.000 353 29241.98 6006.05 -19210.24 23446.04 2012-12-18 13:53:58.000 353 29241.98 6006.08 -19210.28 23437.85 2012-12-18 13:53:59.000 353 29241.96 6006.05 -19210.28 23418.74 2012-12-18 13:54:00.000 353 29241.97 6006.06 -19210.28 23390.52 2012-12-18 13:54:01.000 353 29241.97 6006.09 -19210.29 23383.34 2012-12-18 13:54:02.000 353 29241.96 6006.06 -19210.28 23370.49 2012-12-18 13:54:03.000 353 29241.96 6006.03 -19210.29 23322.09 2012-12-18 13:54:04.000 353 29241.98 6006.03 -19210.28 23281.60 2012-12-18 13:54:05.000 353 29242.01 6006.05 -19210.28 23247.01 2012-12-18 13:54:06.000 353 29241.98 6006.05 -19210.28 23206.56 2012-12-18 13:54:07.000 353 29241.97 6006.06 -19210.31 23173.41 2012-12-18 13:54:08.000 353 29241.97 6006.05 -19210.31 23144.44 2012-12-18 13:54:09.000 353 29241.97 6006.05 -19210.31 23126.42 2012-12-18 13:54:10.000 353 29241.99 6006.03 -19210.29 23102.69 2012-12-18 13:54:11.000 353 29242.00 6006.04 -19210.28 23083.00 2012-12-18 13:54:12.000 353 29242.00 6006.04 -19210.29 23085.86 2012-12-18 13:54:13.000 353 29241.99 6006.05 -19210.29 23082.43 2012-12-18 13:54:14.000 353 29242.03 6006.08 -19210.28 23057.68 2012-12-18 13:54:15.000 353 29242.03 6006.07 -19210.29 23025.40 2012-12-18 13:54:16.000 353 29241.99 6006.05 -19210.29 23002.53 2012-12-18 13:54:17.000 353 29242.00 6006.06 -19210.28 22992.77 2012-12-18 13:54:18.000 353 29242.01 6006.05 -19210.31 22982.48 2012-12-18 13:54:19.000 353 29242.03 6006.04 -19210.33 22971.75 2012-12-18 13:54:20.000 353 29242.03 6006.06 -19210.31 22954.22 2012-12-18 13:54:21.000 353 29242.02 6006.08 -19210.28 22916.19 2012-12-18 13:54:22.000 353 29242.03 6006.09 -19210.29 22911.59 2012-12-18 13:54:23.000 353 29242.02 6006.09 -19210.29 22871.93 2012-12-18 13:54:24.000 353 29242.01 6006.08 -19210.29 22834.66 2012-12-18 13:54:25.000 353 29242.03 6006.05 -19210.29 22818.78 2012-12-18 13:54:26.000 353 29242.03 6006.07 -19210.28 22805.24 2012-12-18 13:54:27.000 353 29242.05 6006.06 -19210.29 22806.16 2012-12-18 13:54:28.000 353 29242.07 6006.05 -19210.29 22811.95 2012-12-18 13:54:29.000 353 29242.07 6006.04 -19210.28 22822.35 2012-12-18 13:54:30.000 353 29242.09 6006.03 -19210.31 22800.18 2012-12-18 13:54:31.000 353 29242.09 6006.02 -19210.33 22819.79 2012-12-18 13:54:32.000 353 29242.09 6006.04 -19210.31 22843.28 2012-12-18 13:54:33.000 353 29242.08 6006.05 -19210.33 22864.27 2012-12-18 13:54:34.000 353 29242.07 6006.05 -19210.33 22902.56 2012-12-18 13:54:35.000 353 29242.05 6006.03 -19210.35 22951.22 2012-12-18 13:54:36.000 353 29242.08 6006.03 -19210.33 23022.93 2012-12-18 13:54:37.000 353 29242.07 6006.03 -19210.31 23115.98 2012-12-18 13:54:38.000 353 29242.08 6006.05 -19210.35 23205.93 2012-12-18 13:54:39.000 353 29242.09 6006.04 -19210.35 23288.76 2012-12-18 13:54:40.000 353 29242.08 6006.05 -19210.33 23377.72 2012-12-18 13:54:41.000 353 29242.07 6006.03 -19210.29 23471.31 2012-12-18 13:54:42.000 353 29242.06 6006.04 -19210.33 23548.39 2012-12-18 13:54:43.000 353 29242.09 6006.02 -19210.33 23628.25 2012-12-18 13:54:44.000 353 29242.10 6006.03 -19210.33 23689.55 2012-12-18 13:54:45.000 353 29242.09 6006.01 -19210.33 23774.15 2012-12-18 13:54:46.000 353 29242.07 6006.02 -19210.33 23826.94 2012-12-18 13:54:47.000 353 29242.06 6006.02 -19210.31 23866.70 2012-12-18 13:54:48.000 353 29242.10 6006.04 -19210.31 23881.22 2012-12-18 13:54:49.000 353 29242.08 6006.03 -19210.31 23892.81 2012-12-18 13:54:50.000 353 29242.04 6006.03 -19210.31 23872.08 2012-12-18 13:54:51.000 353 29242.05 6006.03 -19210.28 23841.22 2012-12-18 13:54:52.000 353 29242.07 6006.00 -19210.29 23825.82 2012-12-18 13:54:53.000 353 29242.07 6006.03 -19210.31 23802.65 2012-12-18 13:54:54.000 353 29242.06 6006.05 -19210.31 23810.72 2012-12-18 13:54:55.000 353 29242.06 6006.04 -19210.31 23793.85 2012-12-18 13:54:56.000 353 29242.06 6006.05 -19210.31 23783.34 2012-12-18 13:54:57.000 353 29242.07 6006.06 -19210.31 23786.64 2012-12-18 13:54:58.000 353 29242.07 6006.06 -19210.29 23794.31 2012-12-18 13:54:59.000 353 29242.06 6006.06 -19210.28 23797.11 2012-12-18 13:55:00.000 353 29242.07 6006.06 -19210.29 23801.44 2012-12-18 13:55:01.000 353 29242.06 6006.07 -19210.31 23802.39 2012-12-18 13:55:02.000 353 29242.04 6006.10 -19210.33 23820.04 2012-12-18 13:55:03.000 353 29242.04 6006.07 -19210.29 23866.42 2012-12-18 13:55:04.000 353 29242.06 6006.06 -19210.28 23857.08 2012-12-18 13:55:05.000 353 29242.06 6006.07 -19210.28 23817.03 2012-12-18 13:55:06.000 353 29242.05 6006.10 -19210.28 23777.97 2012-12-18 13:55:07.000 353 29242.03 6006.07 -19210.29 23709.49 2012-12-18 13:55:08.000 353 29242.03 6006.07 -19210.28 23638.80 2012-12-18 13:55:09.000 353 29242.03 6006.06 -19210.28 23581.56 2012-12-18 13:55:10.000 353 29242.04 6006.05 -19210.28 23479.19 2012-12-18 13:55:11.000 353 29242.07 6006.05 -19210.29 23381.98 2012-12-18 13:55:12.000 353 29242.06 6006.08 -19210.29 23335.68 2012-12-18 13:55:13.000 353 29242.03 6006.08 -19210.29 23265.35 2012-12-18 13:55:14.000 353 29242.04 6006.08 -19210.29 23186.89 2012-12-18 13:55:15.000 353 29242.06 6006.08 -19210.28 23105.94 2012-12-18 13:55:16.000 353 29242.06 6006.06 -19210.31 23024.51 2012-12-18 13:55:17.000 353 29242.02 6006.06 -19210.29 22949.32 2012-12-18 13:55:18.000 353 29242.02 6006.07 -19210.28 22912.20 2012-12-18 13:55:19.000 353 29242.03 6006.04 -19210.28 22898.02 2012-12-18 13:55:20.000 353 29242.05 6006.04 -19210.28 22876.89 2012-12-18 13:55:21.000 353 29242.05 6006.06 -19210.26 22839.84 2012-12-18 13:55:22.000 353 29242.05 6006.06 -19210.24 22803.91 2012-12-18 13:55:23.000 353 29242.02 6006.08 -19210.26 22792.44 2012-12-18 13:55:24.000 353 29242.03 6006.09 -19210.29 22790.45 2012-12-18 13:55:25.000 353 29242.03 6006.09 -19210.29 22811.87 2012-12-18 13:55:26.000 353 29242.04 6006.05 -19210.29 22830.45 2012-12-18 13:55:27.000 353 29242.05 6006.04 -19210.26 22845.24 2012-12-18 13:55:28.000 353 29242.03 6006.02 -19210.29 22867.33 2012-12-18 13:55:29.000 353 29242.04 6006.04 -19210.31 22892.20 2012-12-18 13:55:30.000 353 29242.02 6006.06 -19210.28 22942.93 2012-12-18 13:55:31.000 353 29242.03 6006.07 -19210.28 22991.76 2012-12-18 13:55:32.000 353 29242.03 6006.09 -19210.28 23034.46 2012-12-18 13:55:33.000 353 29242.05 6006.07 -19210.31 23094.71 2012-12-18 13:55:34.000 353 29242.02 6006.07 -19210.29 23169.59 2012-12-18 13:55:35.000 353 29242.03 6006.08 -19210.28 23232.68 2012-12-18 13:55:36.000 353 29242.03 6006.07 -19210.28 23301.11 2012-12-18 13:55:37.000 353 29242.02 6006.07 -19210.26 23359.71 2012-12-18 13:55:38.000 353 29242.03 6006.05 -19210.22 23396.83 2012-12-18 13:55:39.000 353 29242.02 6006.05 -19210.26 23419.36 2012-12-18 13:55:40.000 353 29242.03 6006.08 -19210.24 23444.29 2012-12-18 13:55:41.000 353 29242.04 6006.09 -19210.24 23446.79 2012-12-18 13:55:42.000 353 29242.00 6006.11 -19210.28 23448.41 2012-12-18 13:55:43.000 353 29242.02 6006.11 -19210.26 23491.64 2012-12-18 13:55:44.000 353 29242.04 6006.09 -19210.26 23514.89 2012-12-18 13:55:45.000 353 29242.04 6006.11 -19210.26 23514.66 2012-12-18 13:55:46.000 353 29242.04 6006.10 -19210.26 23520.40 2012-12-18 13:55:47.000 353 29242.05 6006.10 -19210.26 23531.29 2012-12-18 13:55:48.000 353 29242.03 6006.12 -19210.24 23508.90 2012-12-18 13:55:49.000 353 29242.03 6006.07 -19210.26 23473.03 2012-12-18 13:55:50.000 353 29242.02 6006.08 -19210.26 23443.05 2012-12-18 13:55:51.000 353 29242.04 6006.09 -19210.24 23426.41 2012-12-18 13:55:52.000 353 29242.02 6006.08 -19210.26 23423.78 2012-12-18 13:55:53.000 353 29242.05 6006.07 -19210.24 23398.16 2012-12-18 13:55:54.000 353 29242.04 6006.09 -19210.24 23347.35 2012-12-18 13:55:55.000 353 29242.04 6006.09 -19210.26 23313.65 2012-12-18 13:55:56.000 353 29242.01 6006.11 -19210.24 23273.38 2012-12-18 13:55:57.000 353 29242.04 6006.09 -19210.22 23212.24 2012-12-18 13:55:58.000 353 29242.02 6006.11 -19210.22 23194.07 2012-12-18 13:55:59.000 353 29242.04 6006.11 -19210.22 23189.72 2012-12-18 13:56:00.000 353 29242.01 6006.12 -19210.24 23159.66 2012-12-18 13:56:01.000 353 29242.01 6006.09 -19210.26 23098.01 2012-12-18 13:56:02.000 353 29242.01 6006.07 -19210.26 23068.80 2012-12-18 13:56:03.000 353 29242.02 6006.09 -19210.28 23022.47 2012-12-18 13:56:04.000 353 29242.02 6006.13 -19210.28 22988.38 2012-12-18 13:56:05.000 353 29242.03 6006.12 -19210.26 23000.99 2012-12-18 13:56:06.000 353 29242.02 6006.10 -19210.26 23022.44 2012-12-18 13:56:07.000 353 29242.03 6006.11 -19210.22 23052.98 2012-12-18 13:56:08.000 353 29242.01 6006.14 -19210.26 23079.39 2012-12-18 13:56:09.000 353 29242.02 6006.15 -19210.24 23117.72 2012-12-18 13:56:10.000 353 29242.01 6006.16 -19210.24 23143.95 2012-12-18 13:56:11.000 353 29241.99 6006.16 -19210.19 23146.15 2012-12-18 13:56:12.000 353 29241.99 6006.15 -19210.19 23139.51 2012-12-18 13:56:13.000 353 29241.99 6006.18 -19210.22 23146.98 2012-12-18 13:56:14.000 353 29241.98 6006.17 -19210.19 23164.47 2012-12-18 13:56:15.000 353 29241.98 6006.14 -19210.19 23197.82 2012-12-18 13:56:16.000 353 29242.00 6006.14 -19210.20 23216.31 2012-12-18 13:56:17.000 353 29242.01 6006.12 -19210.20 23237.49 2012-12-18 13:56:18.000 353 29241.97 6006.14 -19210.19 23253.98 2012-12-18 13:56:19.000 353 29241.95 6006.16 -19210.20 23271.96 2012-12-18 13:56:20.000 353 29241.96 6006.14 -19210.19 23278.20 2012-12-18 13:56:21.000 353 29241.98 6006.15 -19210.20 23253.29 2012-12-18 13:56:22.000 353 29241.96 6006.15 -19210.20 23240.98 2012-12-18 13:56:23.000 353 29241.97 6006.15 -19210.20 23257.25 2012-12-18 13:56:24.000 353 29241.98 6006.16 -19210.19 23266.64 2012-12-18 13:56:25.000 353 29241.98 6006.16 -19210.19 23286.04 2012-12-18 13:56:26.000 353 29241.96 6006.16 -19210.19 23276.74 2012-12-18 13:56:27.000 353 29241.96 6006.15 -19210.22 23264.05 2012-12-18 13:56:28.000 353 29241.96 6006.15 -19210.19 23282.35 2012-12-18 13:56:29.000 353 29241.97 6006.14 -19210.19 23281.96 2012-12-18 13:56:30.000 353 29241.97 6006.13 -19210.19 23279.95 2012-12-18 13:56:31.000 353 29241.99 6006.15 -19210.19 23280.83 2012-12-18 13:56:32.000 353 29241.99 6006.17 -19210.17 23295.17 2012-12-18 13:56:33.000 353 29241.97 6006.17 -19210.17 23319.81 2012-12-18 13:56:34.000 353 29241.99 6006.18 -19210.17 23337.34 2012-12-18 13:56:35.000 353 29242.00 6006.17 -19210.17 23343.29 2012-12-18 13:56:36.000 353 29241.97 6006.14 -19210.15 23349.47 2012-12-18 13:56:37.000 353 29241.97 6006.16 -19210.17 23352.87 2012-12-18 13:56:38.000 353 29241.96 6006.20 -19210.19 23377.35 2012-12-18 13:56:39.000 353 29241.95 6006.18 -19210.17 23403.97 2012-12-18 13:56:40.000 353 29241.94 6006.17 -19210.17 23399.13 2012-12-18 13:56:41.000 353 29241.95 6006.16 -19210.17 23408.06 2012-12-18 13:56:42.000 353 29241.95 6006.16 -19210.17 23410.61 2012-12-18 13:56:43.000 353 29241.99 6006.15 -19210.19 23387.07 2012-12-18 13:56:44.000 353 29241.96 6006.18 -19210.17 23357.91 2012-12-18 13:56:45.000 353 29241.97 6006.17 -19210.19 23359.58 2012-12-18 13:56:46.000 353 29241.95 6006.16 -19210.19 23371.54 2012-12-18 13:56:47.000 353 29241.93 6006.15 -19210.17 23380.83 2012-12-18 13:56:48.000 353 29241.94 6006.19 -19210.15 23400.24 2012-12-18 13:56:49.000 353 29241.94 6006.21 -19210.15 23403.65 2012-12-18 13:56:50.000 353 29241.94 6006.22 -19210.15 23383.39 2012-12-18 13:56:51.000 353 29241.95 6006.20 -19210.13 23360.89 2012-12-18 13:56:52.000 353 29241.92 6006.21 -19210.15 23369.40 2012-12-18 13:56:53.000 353 29241.91 6006.20 -19210.15 23383.85 2012-12-18 13:56:54.000 353 29241.91 6006.20 -19210.15 23396.95 2012-12-18 13:56:55.000 353 29241.94 6006.17 -19210.13 23420.70 2012-12-18 13:56:56.000 353 29241.91 6006.16 -19210.12 23428.75 2012-12-18 13:56:57.000 353 29241.92 6006.14 -19210.10 23419.21 2012-12-18 13:56:58.000 353 29241.92 6006.15 -19210.12 23432.27 2012-12-18 13:56:59.000 353 29241.90 6006.16 -19210.12 23436.53 2012-12-18 13:57:00.000 353 29241.91 6006.17 -19210.15 23430.12 2012-12-18 13:57:01.000 353 29241.92 6006.18 -19210.15 23436.49 2012-12-18 13:57:02.000 353 29241.94 6006.21 -19210.10 23427.79 2012-12-18 13:57:03.000 353 29241.93 6006.18 -19210.10 23420.44 2012-12-18 13:57:04.000 353 29241.91 6006.18 -19210.15 23390.80 2012-12-18 13:57:05.000 353 29241.90 6006.20 -19210.15 23361.87 2012-12-18 13:57:06.000 353 29241.90 6006.17 -19210.13 23352.26 2012-12-18 13:57:07.000 353 29241.86 6006.15 -19210.15 23336.93 2012-12-18 13:57:08.000 353 29241.87 6006.15 -19210.15 23331.98 2012-12-18 13:57:09.000 353 29241.88 6006.16 -19210.15 23325.97 2012-12-18 13:57:10.000 353 29241.87 6006.15 -19210.15 23305.92 2012-12-18 13:57:11.000 353 29241.89 6006.18 -19210.12 23280.00 2012-12-18 13:57:12.000 353 29241.88 6006.18 -19210.12 23250.36 2012-12-18 13:57:13.000 353 29241.87 6006.20 -19210.10 23239.62 2012-12-18 13:57:14.000 353 29241.87 6006.21 -19210.08 23210.74 2012-12-18 13:57:15.000 353 29241.90 6006.21 -19210.10 23162.03 2012-12-18 13:57:16.000 353 29241.89 6006.17 -19210.13 23126.25 2012-12-18 13:57:17.000 353 29241.89 6006.15 -19210.12 23119.66 2012-12-18 13:57:18.000 353 29241.90 6006.16 -19210.10 23106.29 2012-12-18 13:57:19.000 353 29241.89 6006.18 -19210.10 23072.25 2012-12-18 13:57:20.000 353 29241.89 6006.18 -19210.08 23046.55 2012-12-18 13:57:21.000 353 29241.91 6006.19 -19210.08 23022.65 2012-12-18 13:57:22.000 353 29241.86 6006.20 -19210.10 23015.20 2012-12-18 13:57:23.000 353 29241.87 6006.20 -19210.08 23030.78 2012-12-18 13:57:24.000 353 29241.90 6006.19 -19210.08 23030.86 2012-12-18 13:57:25.000 353 29241.88 6006.17 -19210.08 23028.39 2012-12-18 13:57:26.000 353 29241.87 6006.17 -19210.08 23049.77 2012-12-18 13:57:27.000 353 29241.88 6006.20 -19210.10 23047.11 2012-12-18 13:57:28.000 353 29241.86 6006.19 -19210.08 23060.76 2012-12-18 13:57:29.000 353 29241.87 6006.19 -19210.10 23059.51 2012-12-18 13:57:30.000 353 29241.87 6006.16 -19210.06 23053.81 2012-12-18 13:57:31.000 353 29241.85 6006.15 -19210.08 23049.64 2012-12-18 13:57:32.000 353 29241.83 6006.16 -19210.10 23048.79 2012-12-18 13:57:33.000 353 29241.85 6006.19 -19210.08 23071.76 2012-12-18 13:57:34.000 353 29241.86 6006.19 -19210.08 23105.87 2012-12-18 13:57:35.000 353 29241.87 6006.17 -19210.10 23130.10 2012-12-18 13:57:36.000 353 29241.87 6006.19 -19210.08 23160.04 2012-12-18 13:57:37.000 353 29241.89 6006.20 -19210.10 23156.32 2012-12-18 13:57:38.000 353 29241.88 6006.20 -19210.08 23129.56 2012-12-18 13:57:39.000 353 29241.88 6006.22 -19210.10 23079.89 2012-12-18 13:57:40.000 353 29241.86 6006.20 -19210.12 23049.19 2012-12-18 13:57:41.000 353 29241.86 6006.19 -19210.10 23041.61 2012-12-18 13:57:42.000 353 29241.87 6006.20 -19210.12 23025.59 2012-12-18 13:57:43.000 353 29241.86 6006.18 -19210.15 23010.48 2012-12-18 13:57:44.000 353 29241.84 6006.19 -19210.13 22994.56 2012-12-18 13:57:45.000 353 29241.83 6006.21 -19210.12 22987.99 2012-12-18 13:57:46.000 353 29241.86 6006.18 -19210.12 23029.96 2012-12-18 13:57:47.000 353 29241.88 6006.16 -19210.12 23081.40 2012-12-18 13:57:48.000 353 29241.85 6006.14 -19210.12 23143.62 2012-12-18 13:57:49.000 353 29241.85 6006.15 -19210.10 23224.01 2012-12-18 13:57:50.000 353 29241.86 6006.15 -19210.10 23276.97 2012-12-18 13:57:51.000 353 29241.89 6006.17 -19210.10 23317.72 2012-12-18 13:57:52.000 353 29241.88 6006.16 -19210.10 23331.44 2012-12-18 13:57:53.000 353 29241.87 6006.18 -19210.10 23380.16 2012-12-18 13:57:54.000 353 29241.83 6006.21 -19210.10 23461.27 2012-12-18 13:57:55.000 353 29241.85 6006.20 -19210.10 23537.16 2012-12-18 13:57:56.000 353 29241.85 6006.18 -19210.10 23584.05 2012-12-18 13:57:57.000 353 29241.86 6006.18 -19210.10 23607.24 2012-12-18 13:57:58.000 353 29241.86 6006.19 -19210.12 23609.90 2012-12-18 13:57:59.000 353 29241.86 6006.20 -19210.10 23608.41 2012-12-18 13:58:00.000 353 29241.84 6006.19 -19210.08 23635.01 2012-12-18 13:58:01.000 353 29241.87 6006.14 -19210.08 23675.68 2012-12-18 13:58:02.000 353 29241.86 6006.16 -19210.10 23714.47 2012-12-18 13:58:03.000 353 29241.86 6006.18 -19210.10 23742.86 2012-12-18 13:58:04.000 353 29241.87 6006.18 -19210.10 23746.54 2012-12-18 13:58:05.000 353 29241.84 6006.16 -19210.10 23733.52 2012-12-18 13:58:06.000 353 29241.83 6006.18 -19210.12 23732.19 2012-12-18 13:58:07.000 353 29241.84 6006.21 -19210.12 23741.24 2012-12-18 13:58:08.000 353 29241.82 6006.21 -19210.10 23749.28 2012-12-18 13:58:09.000 353 29241.81 6006.18 -19210.10 23734.00 2012-12-18 13:58:10.000 353 29241.84 6006.17 -19210.10 23664.23 2012-12-18 13:58:11.000 353 29241.85 6006.18 -19210.08 23635.86 2012-12-18 13:58:12.000 353 29241.85 6006.17 -19210.06 23599.94 2012-12-18 13:58:13.000 353 29241.84 6006.18 -19210.08 23576.32 2012-12-18 13:58:14.000 353 29241.84 6006.20 -19210.08 23554.27 2012-12-18 13:58:15.000 353 29241.83 6006.21 -19210.08 23508.45 2012-12-18 13:58:16.000 353 29241.81 6006.20 -19210.08 23486.96 2012-12-18 13:58:17.000 353 29241.84 6006.20 -19210.08 23494.45 2012-12-18 13:58:18.000 353 29241.83 6006.18 -19210.10 23469.36 2012-12-18 13:58:19.000 353 29241.84 6006.18 -19210.10 23421.36 2012-12-18 13:58:20.000 353 29241.85 6006.19 -19210.12 23368.03 2012-12-18 13:58:21.000 353 29241.85 6006.20 -19210.12 23330.49 2012-12-18 13:58:22.000 353 29241.85 6006.19 -19210.10 23305.30 2012-12-18 13:58:23.000 353 29241.84 6006.19 -19210.10 23283.11 2012-12-18 13:58:24.000 353 29241.82 6006.19 -19210.13 23268.48 2012-12-18 13:58:25.000 353 29241.85 6006.19 -19210.10 23259.31 2012-12-18 13:58:26.000 353 29241.84 6006.20 -19210.10 23242.77 2012-12-18 13:58:27.000 353 29241.86 6006.19 -19210.08 23200.58 2012-12-18 13:58:28.000 353 29241.85 6006.17 -19210.10 23153.37 2012-12-18 13:58:29.000 353 29241.84 6006.16 -19210.08 23158.07 2012-12-18 13:58:30.000 353 29241.84 6006.18 -19210.10 23174.02 2012-12-18 13:58:31.000 353 29241.84 6006.17 -19210.10 23180.72 2012-12-18 13:58:32.000 353 29241.81 6006.19 -19210.10 23216.62 2012-12-18 13:58:33.000 353 29241.82 6006.19 -19210.12 23249.12 2012-12-18 13:58:34.000 353 29241.82 6006.17 -19210.12 23301.99 2012-12-18 13:58:35.000 353 29241.82 6006.17 -19210.10 23326.42 2012-12-18 13:58:36.000 353 29241.83 6006.18 -19210.08 23311.25 2012-12-18 13:58:37.000 353 29241.86 6006.19 -19210.10 23289.58 2012-12-18 13:58:38.000 353 29241.83 6006.20 -19210.12 23302.35 2012-12-18 13:58:39.000 353 29241.80 6006.19 -19210.15 23336.52 2012-12-18 13:58:40.000 353 29241.85 6006.21 -19210.08 23351.25 2012-12-18 13:58:41.000 353 29241.87 6006.22 -19210.08 23364.91 2012-12-18 13:58:42.000 353 29241.85 6006.23 -19210.10 23369.40 2012-12-18 13:58:43.000 353 29241.85 6006.24 -19210.10 23355.41 2012-12-18 13:58:44.000 353 29241.84 6006.21 -19210.15 23343.28 2012-12-18 13:58:45.000 353 29241.83 6006.21 -19210.15 23316.12 2012-12-18 13:58:46.000 353 29241.85 6006.19 -19210.15 23289.83 2012-12-18 13:58:47.000 353 29241.88 6006.16 -19210.12 23243.01 2012-12-18 13:58:48.000 353 29241.88 6006.17 -19210.15 23208.79 2012-12-18 13:58:49.000 353 29241.84 6006.20 -19210.15 23178.36 2012-12-18 13:58:50.000 353 29241.83 6006.23 -19210.13 23152.06 2012-12-18 13:58:51.000 353 29241.85 6006.22 -19210.13 23144.45 2012-12-18 13:58:52.000 353 29241.85 6006.22 -19210.13 23128.78 2012-12-18 13:58:53.000 353 29241.87 6006.22 -19210.12 23123.25 2012-12-18 13:58:54.000 353 29241.88 6006.23 -19210.10 23124.97 2012-12-18 13:58:55.000 353 29241.88 6006.21 -19210.15 23120.68 2012-12-18 13:58:56.000 353 29241.88 6006.23 -19210.13 23119.48 2012-12-18 13:58:57.000 353 29241.87 6006.20 -19210.12 23155.08 2012-12-18 13:58:58.000 353 29241.87 6006.18 -19210.13 23158.20 2012-12-18 13:58:59.000 353 29241.88 6006.21 -19210.12 23165.48 2012-12-18 13:59:00.000 353 29241.86 6006.24 -19210.12 23189.31 2012-12-18 13:59:01.000 353 29241.87 6006.25 -19210.13 23201.53 2012-12-18 13:59:02.000 353 29241.87 6006.23 -19210.12 23224.75 2012-12-18 13:59:03.000 353 29241.88 6006.22 -19210.12 23285.66 2012-12-18 13:59:04.000 353 29241.89 6006.23 -19210.12 23303.12 2012-12-18 13:59:05.000 353 29241.89 6006.26 -19210.10 23297.75 2012-12-18 13:59:06.000 353 29241.87 6006.25 -19210.10 23288.22 2012-12-18 13:59:07.000 353 29241.87 6006.25 -19210.10 23302.27 2012-12-18 13:59:08.000 353 29241.85 6006.25 -19210.15 23294.35 2012-12-18 13:59:09.000 353 29241.87 6006.23 -19210.12 23290.42 2012-12-18 13:59:10.000 353 29241.86 6006.24 -19210.13 23313.18 2012-12-18 13:59:11.000 353 29241.87 6006.25 -19210.13 23302.96 2012-12-18 13:59:12.000 353 29241.89 6006.25 -19210.12 23288.82 2012-12-18 13:59:13.000 353 29241.90 6006.26 -19210.10 23303.22 2012-12-18 13:59:14.000 353 29241.86 6006.26 -19210.10 23302.63 2012-12-18 13:59:15.000 353 29241.89 6006.26 -19210.12 23287.36 2012-12-18 13:59:16.000 353 29241.87 6006.27 -19210.12 23267.50 2012-12-18 13:59:17.000 353 29241.88 6006.25 -19210.08 23226.97 2012-12-18 13:59:18.000 353 29241.88 6006.23 -19210.08 23195.22 2012-12-18 13:59:19.000 353 29241.88 6006.24 -19210.12 23171.11 2012-12-18 13:59:20.000 353 29241.86 6006.25 -19210.10 23148.12 2012-12-18 13:59:21.000 353 29241.88 6006.25 -19210.08 23121.66 2012-12-18 13:59:22.000 353 29241.86 6006.24 -19210.12 23082.40 2012-12-18 13:59:23.000 353 29241.85 6006.26 -19210.12 23058.56 2012-12-18 13:59:24.000 353 29241.86 6006.25 -19210.12 23049.77 2012-12-18 13:59:25.000 353 29241.86 6006.24 -19210.10 23038.12 2012-12-18 13:59:26.000 353 29241.86 6006.27 -19210.06 23018.84 2012-12-18 13:59:27.000 353 29241.85 6006.28 -19210.06 23007.69 2012-12-18 13:59:28.000 353 29241.85 6006.27 -19210.10 23021.55 2012-12-18 13:59:29.000 353 29241.87 6006.26 -19210.08 23079.44 2012-12-18 13:59:30.000 353 29241.86 6006.23 -19210.08 23124.17 2012-12-18 13:59:31.000 353 29241.87 6006.23 -19210.10 23186.58 2012-12-18 13:59:32.000 353 29241.86 6006.27 -19210.06 23251.41 2012-12-18 13:59:33.000 353 29241.86 6006.28 -19210.06 23304.60 2012-12-18 13:59:34.000 353 29241.86 6006.27 -19210.06 23312.12 2012-12-18 13:59:35.000 353 29241.91 6006.28 -19210.06 23312.41 2012-12-18 13:59:36.000 353 29241.86 6006.29 -19210.06 23341.09 2012-12-18 13:59:37.000 353 29241.87 6006.30 -19210.08 23348.85 2012-12-18 13:59:38.000 353 29241.87 6006.30 -19210.10 23330.87 2012-12-18 13:59:39.000 353 29241.87 6006.34 -19210.10 23303.72 2012-12-18 13:59:40.000 353 29241.83 6006.35 -19210.10 23282.60 2012-12-18 13:59:41.000 353 29241.82 6006.32 -19210.08 23252.84 2012-12-18 13:59:42.000 353 29241.83 6006.28 -19210.06 23249.87 2012-12-18 13:59:43.000 353 29241.84 6006.29 -19210.06 23248.06 2012-12-18 13:59:44.000 353 29241.86 6006.28 -19210.08 23259.15 2012-12-18 13:59:45.000 353 29241.85 6006.30 -19210.06 23293.75 2012-12-18 13:59:46.000 353 29241.84 6006.31 -19210.08 23310.37 2012-12-18 13:59:47.000 353 29241.86 6006.29 -19210.08 23322.62 2012-12-18 13:59:48.000 353 29241.87 6006.26 -19210.08 23302.67 2012-12-18 13:59:49.000 353 29241.87 6006.26 -19210.08 23273.14 2012-12-18 13:59:50.000 353 29241.85 6006.30 -19210.08 23242.68 2012-12-18 13:59:51.000 353 29241.88 6006.29 -19210.08 23238.52 2012-12-18 13:59:52.000 353 29241.88 6006.30 -19210.10 23236.18 2012-12-18 13:59:53.000 353 29241.88 6006.33 -19210.08 23226.11 2012-12-18 13:59:54.000 353 29241.87 6006.34 -19210.06 23226.39 2012-12-18 13:59:55.000 353 29241.87 6006.30 -19210.08 23229.01 2012-12-18 13:59:56.000 353 29241.86 6006.29 -19210.12 23239.35 2012-12-18 13:59:57.000 353 29241.86 6006.31 -19210.12 23262.76 2012-12-18 13:59:58.000 353 29241.86 6006.30 -19210.10 23268.92 2012-12-18 13:59:59.000 353 29241.88 6006.31 -19210.12 23281.08 2012-12-18 14:00:00.000 353 29241.86 6006.30 -19210.10 23305.39 2012-12-18 14:00:01.000 353 29241.88 6006.32 -19210.12 23329.43 2012-12-18 14:00:02.000 353 29241.88 6006.31 -19210.10 23321.24 2012-12-18 14:00:03.000 353 29241.88 6006.30 -19210.12 23327.38 2012-12-18 14:00:04.000 353 29241.86 6006.29 -19210.10 23366.43 2012-12-18 14:00:05.000 353 29241.87 6006.28 -19210.08 23387.26 2012-12-18 14:00:06.000 353 29241.89 6006.32 -19210.08 23378.74 2012-12-18 14:00:07.000 353 29241.87 6006.33 -19210.10 23343.70 2012-12-18 14:00:08.000 353 29241.89 6006.30 -19210.08 23306.94 2012-12-18 14:00:09.000 353 29241.89 6006.33 -19210.04 23282.37 2012-12-18 14:00:10.000 353 29241.87 6006.35 -19210.03 23243.36 2012-12-18 14:00:11.000 353 29241.88 6006.32 -19210.04 23222.02 2012-12-18 14:00:12.000 353 29241.86 6006.29 -19210.08 23215.91 2012-12-18 14:00:13.000 353 29241.87 6006.28 -19210.06 23203.01 2012-12-18 14:00:14.000 353 29241.90 6006.30 -19210.04 23181.71 2012-12-18 14:00:15.000 353 29241.88 6006.32 -19210.04 23165.16 2012-12-18 14:00:16.000 353 29241.86 6006.37 -19210.04 23176.14 2012-12-18 14:00:17.000 353 29241.89 6006.35 -19210.03 23202.32 2012-12-18 14:00:18.000 353 29241.91 6006.33 -19209.99 23245.08 2012-12-18 14:00:19.000 353 29241.89 6006.32 -19210.01 23254.42 2012-12-18 14:00:20.000 353 29241.85 6006.33 -19210.03 23261.29 2012-12-18 14:00:21.000 353 29241.91 6006.32 -19210.03 23290.03 2012-12-18 14:00:22.000 353 29241.91 6006.34 -19210.06 23354.51 2012-12-18 14:00:23.000 353 29241.89 6006.37 -19210.10 23421.45 2012-12-18 14:00:24.000 353 29241.88 6006.35 -19210.08 23472.52 2012-12-18 14:00:25.000 353 29241.91 6006.34 -19210.06 23522.62 2012-12-18 14:00:26.000 353 29241.90 6006.33 -19210.08 23571.77 2012-12-18 14:00:27.000 353 29241.87 6006.39 -19210.06 23621.13 2012-12-18 14:00:28.000 353 29241.85 6006.41 -19210.03 23634.72 2012-12-18 14:00:29.000 353 29241.86 6006.38 -19210.03 23660.16 2012-12-18 14:00:30.000 353 29241.87 6006.37 -19210.01 23702.19 2012-12-18 14:00:31.000 353 29241.88 6006.37 -19210.03 23732.65 2012-12-18 14:00:32.000 353 29241.84 6006.36 -19210.03 23769.93 2012-12-18 14:00:33.000 353 29241.85 6006.36 -19210.01 23805.91 2012-12-18 14:00:34.000 353 29241.88 6006.37 -19210.03 23852.08 2012-12-18 14:00:35.000 353 29241.90 6006.36 -19210.03 23889.08 2012-12-18 14:00:36.000 353 29241.87 6006.35 -19210.03 23942.45 2012-12-18 14:00:37.000 353 29241.86 6006.37 -19210.06 23984.45 2012-12-18 14:00:38.000 353 29241.85 6006.39 -19210.04 24012.24 2012-12-18 14:00:39.000 353 29241.84 6006.37 -19210.01 24020.81 2012-12-18 14:00:40.000 353 29241.82 6006.36 -19210.03 23998.82 2012-12-18 14:00:41.000 353 29241.83 6006.40 -19210.06 23982.31 2012-12-18 14:00:42.000 353 29241.82 6006.42 -19210.06 23975.23 2012-12-18 14:00:43.000 353 29241.82 6006.42 -19210.04 23997.33 2012-12-18 14:00:44.000 353 29241.81 6006.38 -19210.03 23981.25 2012-12-18 14:00:45.000 353 29241.79 6006.38 -19210.01 23932.29 2012-12-18 14:00:46.000 353 29241.80 6006.37 -19209.99 23856.99 2012-12-18 14:00:47.000 353 29241.78 6006.40 -19209.95 23747.62 2012-12-18 14:00:48.000 353 29241.79 6006.43 -19209.95 23647.89 2012-12-18 14:00:49.000 353 29241.81 6006.41 -19209.94 23585.00 2012-12-18 14:00:50.000 353 29241.80 6006.38 -19209.97 23526.03 2012-12-18 14:00:51.000 353 29241.78 6006.41 -19209.95 23465.41 2012-12-18 14:00:52.000 353 29241.78 6006.42 -19209.95 23394.72 2012-12-18 14:00:53.000 353 29241.77 6006.42 -19209.94 23332.75 2012-12-18 14:00:54.000 353 29241.74 6006.40 -19209.90 23280.12 2012-12-18 14:00:55.000 353 29241.74 6006.37 -19209.92 23206.60 2012-12-18 14:00:56.000 353 29241.75 6006.37 -19209.94 23146.07 2012-12-18 14:00:57.000 353 29241.73 6006.39 -19209.94 23082.57 2012-12-18 14:00:58.000 353 29241.72 6006.41 -19209.94 23017.36 2012-12-18 14:00:59.000 353 29241.72 6006.38 -19209.92 22972.72 2012-12-18 14:01:00.000 353 29241.71 6006.38 -19209.94 22930.85 2012-12-18 14:01:01.000 353 29241.71 6006.41 -19209.94 22898.65 2012-12-18 14:01:02.000 353 29241.67 6006.40 -19209.94 22914.17 2012-12-18 14:01:03.000 353 29241.68 6006.41 -19209.92 22921.23 2012-12-18 14:01:04.000 353 29241.66 6006.40 -19209.92 22921.85 2012-12-18 14:01:05.000 353 29241.65 6006.41 -19209.94 22957.37 2012-12-18 14:01:06.000 353 29241.64 6006.42 -19209.92 23031.05 2012-12-18 14:01:07.000 353 29241.62 6006.41 -19209.88 23116.18 2012-12-18 14:01:08.000 353 29241.62 6006.40 -19209.88 23184.63 2012-12-18 14:01:09.000 353 29241.61 6006.40 -19209.88 23250.89 2012-12-18 14:01:10.000 353 29241.61 6006.39 -19209.88 23312.49 2012-12-18 14:01:11.000 353 29241.61 6006.39 -19209.88 23367.76 2012-12-18 14:01:12.000 353 29241.60 6006.39 -19209.85 23444.76 2012-12-18 14:01:13.000 353 29241.59 6006.37 -19209.88 23552.90 2012-12-18 14:01:14.000 353 29241.57 6006.41 -19209.88 23656.23 2012-12-18 14:01:15.000 353 29241.56 6006.42 -19209.88 23759.67 2012-12-18 14:01:16.000 353 29241.56 6006.40 -19209.88 23843.24 2012-12-18 14:01:17.000 353 29241.55 6006.41 -19209.88 23953.81 2012-12-18 14:01:18.000 353 29241.55 6006.40 -19209.88 24055.49 2012-12-18 14:01:19.000 353 29241.53 6006.39 -19209.90 24154.74 2012-12-18 14:01:20.000 353 29241.52 6006.35 -19209.90 24250.00 2012-12-18 14:01:21.000 353 29241.54 6006.36 -19209.90 24341.52 2012-12-18 14:01:22.000 353 29241.55 6006.39 -19209.88 24405.07 2012-12-18 14:01:23.000 353 29241.53 6006.39 -19209.88 24428.26 2012-12-18 14:01:24.000 353 29241.52 6006.36 -19209.88 24436.85 2012-12-18 14:01:25.000 353 29241.54 6006.39 -19209.88 24424.27 2012-12-18 14:01:26.000 353 29241.50 6006.38 -19209.90 24365.97 2012-12-18 14:01:27.000 353 29241.49 6006.37 -19209.92 24297.17 2012-12-18 14:01:28.000 353 29241.51 6006.37 -19209.90 24199.78 2012-12-18 14:01:29.000 353 29241.50 6006.38 -19209.88 24096.29 2012-12-18 14:01:30.000 353 29241.50 6006.37 -19209.92 23979.63 2012-12-18 14:01:31.000 353 29241.53 6006.32 -19209.88 23919.35 2012-12-18 14:01:32.000 353 29241.53 6006.31 -19209.92 23885.71 2012-12-18 14:01:33.000 353 29241.53 6006.33 -19209.90 23818.32 2012-12-18 14:01:34.000 353 29241.50 6006.33 -19209.90 23737.19 2012-12-18 14:01:35.000 353 29241.49 6006.32 -19209.92 23615.88 2012-12-18 14:01:36.000 353 29241.50 6006.31 -19209.90 23496.64 2012-12-18 14:01:37.000 353 29241.51 6006.30 -19209.88 23409.97 2012-12-18 14:01:38.000 353 29241.50 6006.29 -19209.92 23369.76 2012-12-18 14:01:39.000 353 29241.49 6006.31 -19209.92 23318.41 2012-12-18 14:01:40.000 353 29241.49 6006.31 -19209.92 23273.93 2012-12-18 14:01:41.000 353 29241.47 6006.32 -19209.92 23238.45 2012-12-18 14:01:42.000 353 29241.48 6006.30 -19209.92 23225.31 2012-12-18 14:01:43.000 353 29241.47 6006.30 -19209.92 23226.01 2012-12-18 14:01:44.000 353 29241.45 6006.31 -19209.94 23256.38 2012-12-18 14:01:45.000 353 29241.43 6006.31 -19209.94 23269.80 2012-12-18 14:01:46.000 353 29241.44 6006.28 -19209.92 23261.87 2012-12-18 14:01:47.000 353 29241.45 6006.27 -19209.92 23300.82 2012-12-18 14:01:48.000 353 29241.42 6006.28 -19209.92 23347.59 2012-12-18 14:01:49.000 353 29241.39 6006.27 -19209.90 23390.12 2012-12-18 14:01:50.000 353 29241.37 6006.27 -19209.90 23445.93 2012-12-18 14:01:51.000 353 29241.37 6006.27 -19209.85 23518.30 2012-12-18 14:01:52.000 353 29241.35 6006.28 -19209.81 23568.66 2012-12-18 14:01:53.000 353 29241.34 6006.27 -19209.81 23646.98 2012-12-18 14:01:54.000 353 29241.32 6006.30 -19209.83 23730.57 2012-12-18 14:01:55.000 353 29241.30 6006.31 -19209.83 23805.07 2012-12-18 14:01:56.000 353 29241.28 6006.29 -19209.83 23907.79 2012-12-18 14:01:57.000 353 29241.28 6006.26 -19209.81 24019.81 2012-12-18 14:01:58.000 353 29241.28 6006.27 -19209.83 24104.78 2012-12-18 14:01:59.000 353 29241.27 6006.28 -19209.81 24191.71 2012-12-18 14:02:00.000 353 29241.27 6006.27 -19209.78 24261.22 2012-12-18 14:02:01.000 353 29241.27 6006.28 -19209.81 24298.22 2012-12-18 14:02:02.000 353 29241.23 6006.29 -19209.79 24327.54 2012-12-18 14:02:03.000 353 29241.23 6006.33 -19209.81 24344.60 2012-12-18 14:02:04.000 353 29241.20 6006.33 -19209.81 24370.57 2012-12-18 14:02:05.000 353 29241.20 6006.27 -19209.78 24372.45 2012-12-18 14:02:06.000 353 29241.18 6006.25 -19209.76 24361.99 2012-12-18 14:02:07.000 353 29241.18 6006.23 -19209.74 24322.86 2012-12-18 14:02:08.000 353 29241.19 6006.24 -19209.74 24287.77 2012-12-18 14:02:09.000 353 29241.17 6006.27 -19209.74 24262.91 2012-12-18 14:02:10.000 353 29241.14 6006.28 -19209.74 24195.89 2012-12-18 14:02:11.000 353 29241.14 6006.28 -19209.74 24079.71 2012-12-18 14:02:12.000 353 29241.12 6006.28 -19209.74 23984.56 2012-12-18 14:02:13.000 353 29241.13 6006.27 -19209.74 23928.26 2012-12-18 14:02:14.000 353 29241.11 6006.27 -19209.76 23921.26 2012-12-18 14:02:15.000 353 29241.11 6006.28 -19209.74 23903.13 2012-12-18 14:02:16.000 353 29241.12 6006.26 -19209.74 23878.11 2012-12-18 14:02:17.000 353 29241.12 6006.27 -19209.74 23887.67 2012-12-18 14:02:18.000 353 29241.05 6006.27 -19209.74 23843.97 2012-12-18 14:02:19.000 353 29241.07 6006.25 -19209.72 23789.44 2012-12-18 14:02:20.000 353 29241.04 6006.26 -19209.67 23754.08 2012-12-18 14:02:21.000 353 29241.03 6006.24 -19209.67 23722.68 2012-12-18 14:02:22.000 353 29241.04 6006.22 -19209.67 23676.60 2012-12-18 14:02:23.000 353 29241.04 6006.23 -19209.69 23644.71 2012-12-18 14:02:24.000 353 29241.02 6006.22 -19209.70 23630.00 2012-12-18 14:02:25.000 353 29241.00 6006.25 -19209.72 23615.41 2012-12-18 14:02:26.000 353 29241.01 6006.25 -19209.70 23578.67 2012-12-18 14:02:27.000 353 29240.99 6006.23 -19209.70 23540.84 2012-12-18 14:02:28.000 353 29240.98 6006.24 -19209.69 23515.57 2012-12-18 14:02:29.000 353 29240.97 6006.23 -19209.67 23464.47 2012-12-18 14:02:30.000 353 29240.95 6006.24 -19209.69 23433.52 2012-12-18 14:02:31.000 353 29240.95 6006.23 -19209.69 23402.52 2012-12-18 14:02:32.000 353 29240.96 6006.22 -19209.67 23361.71 2012-12-18 14:02:33.000 353 29240.97 6006.21 -19209.65 23327.06 2012-12-18 14:02:34.000 353 29240.95 6006.20 -19209.65 23315.22 2012-12-18 14:02:35.000 353 29240.91 6006.16 -19209.67 23318.72 2012-12-18 14:02:36.000 353 29240.94 6006.18 -19209.67 23319.83 2012-12-18 14:02:37.000 353 29240.96 6006.21 -19209.65 23336.63 2012-12-18 14:02:38.000 353 29240.93 6006.21 -19209.65 23361.56 2012-12-18 14:02:39.000 353 29240.94 6006.19 -19209.67 23413.99 2012-12-18 14:02:40.000 353 29240.92 6006.21 -19209.63 23460.22 2012-12-18 14:02:41.000 353 29240.94 6006.18 -19209.63 23505.48 2012-12-18 14:02:42.000 353 29240.93 6006.17 -19209.65 23547.55 2012-12-18 14:02:43.000 353 29240.89 6006.20 -19209.65 23586.18 2012-12-18 14:02:44.000 353 29240.88 6006.22 -19209.67 23627.86 2012-12-18 14:02:45.000 353 29240.90 6006.22 -19209.67 23677.90 2012-12-18 14:02:46.000 353 29240.92 6006.20 -19209.65 23733.63 2012-12-18 14:02:47.000 353 29240.93 6006.20 -19209.63 23764.90 2012-12-18 14:02:48.000 353 29240.93 6006.20 -19209.67 23788.04 2012-12-18 14:02:49.000 353 29240.91 6006.21 -19209.67 23839.98 2012-12-18 14:02:50.000 353 29240.92 6006.20 -19209.67 23881.34 2012-12-18 14:02:51.000 353 29240.91 6006.22 -19209.65 23897.57 2012-12-18 14:02:52.000 353 29240.89 6006.20 -19209.67 23870.81 2012-12-18 14:02:53.000 353 29240.89 6006.19 -19209.67 23861.44 2012-12-18 14:02:54.000 353 29240.87 6006.20 -19209.65 23853.09 2012-12-18 14:02:55.000 353 29240.87 6006.20 -19209.63 23833.22 2012-12-18 14:02:56.000 353 29240.87 6006.20 -19209.65 23780.55 2012-12-18 14:02:57.000 353 29240.87 6006.19 -19209.63 23738.05 2012-12-18 14:02:58.000 353 29240.89 6006.18 -19209.65 23698.50 2012-12-18 14:02:59.000 353 29240.87 6006.18 -19209.67 23661.47 2012-12-18 14:03:00.000 353 29240.86 6006.21 -19209.67 23632.30 2012-12-18 14:03:01.000 353 29240.85 6006.21 -19209.62 23615.68 2012-12-18 14:03:02.000 353 29240.85 6006.22 -19209.62 23624.57 2012-12-18 14:03:03.000 353 29240.87 6006.21 -19209.63 23637.80 2012-12-18 14:03:04.000 353 29240.86 6006.18 -19209.67 23619.81 2012-12-18 14:03:05.000 353 29240.84 6006.19 -19209.65 23595.21 2012-12-18 14:03:06.000 353 29240.85 6006.21 -19209.63 23575.45 2012-12-18 14:03:07.000 353 29240.84 6006.21 -19209.65 23537.87 2012-12-18 14:03:08.000 353 29240.82 6006.21 -19209.65 23518.26 2012-12-18 14:03:09.000 353 29240.81 6006.23 -19209.63 23475.44 2012-12-18 14:03:10.000 353 29240.84 6006.23 -19209.63 23423.66 2012-12-18 14:03:11.000 353 29240.84 6006.20 -19209.65 23368.36 2012-12-18 14:03:12.000 353 29240.83 6006.22 -19209.67 23339.54 2012-12-18 14:03:13.000 353 29240.84 6006.19 -19209.67 23322.48 2012-12-18 14:03:14.000 353 29240.84 6006.19 -19209.69 23330.01 2012-12-18 14:03:15.000 353 29240.85 6006.20 -19209.69 23377.93 2012-12-18 14:03:16.000 353 29240.84 6006.18 -19209.67 23404.61 2012-12-18 14:03:17.000 353 29240.85 6006.18 -19209.63 23426.19 2012-12-18 14:03:18.000 353 29240.84 6006.16 -19209.63 23461.17 2012-12-18 14:03:19.000 353 29240.83 6006.16 -19209.67 23481.78 2012-12-18 14:03:20.000 353 29240.82 6006.20 -19209.67 23510.75 2012-12-18 14:03:21.000 353 29240.84 6006.18 -19209.65 23544.39 2012-12-18 14:03:22.000 353 29240.84 6006.17 -19209.65 23578.81 2012-12-18 14:03:23.000 353 29240.85 6006.18 -19209.67 23599.18 2012-12-18 14:03:24.000 353 29240.84 6006.18 -19209.70 23612.63 2012-12-18 14:03:25.000 353 29240.85 6006.18 -19209.72 23650.92 2012-12-18 14:03:26.000 353 29240.86 6006.20 -19209.70 23662.49 2012-12-18 14:03:27.000 353 29240.85 6006.20 -19209.69 23659.38 2012-12-18 14:03:28.000 353 29240.87 6006.17 -19209.70 23629.60 2012-12-18 14:03:29.000 353 29240.86 6006.14 -19209.72 23591.96 2012-12-18 14:03:30.000 353 29240.85 6006.12 -19209.72 23579.28 2012-12-18 14:03:31.000 353 29240.86 6006.14 -19209.74 23583.23 2012-12-18 14:03:32.000 353 29240.87 6006.16 -19209.72 23615.17 2012-12-18 14:03:33.000 353 29240.88 6006.17 -19209.69 23654.64 2012-12-18 14:03:34.000 353 29240.87 6006.18 -19209.72 23673.52 2012-12-18 14:03:35.000 353 29240.86 6006.16 -19209.72 23692.20 2012-12-18 14:03:36.000 353 29240.84 6006.15 -19209.72 23690.23 2012-12-18 14:03:37.000 353 29240.87 6006.14 -19209.72 23673.50 2012-12-18 14:03:38.000 353 29240.84 6006.16 -19209.76 23659.98 2012-12-18 14:03:39.000 353 29240.89 6006.14 -19209.76 23657.93 2012-12-18 14:03:40.000 353 29240.89 6006.15 -19209.74 23663.97 2012-12-18 14:03:41.000 353 29240.88 6006.16 -19209.78 23677.28 2012-12-18 14:03:42.000 353 29240.87 6006.14 -19209.79 23686.51 2012-12-18 14:03:43.000 353 29240.86 6006.15 -19209.81 23680.01 2012-12-18 14:03:44.000 353 29240.88 6006.13 -19209.83 23664.50 2012-12-18 14:03:45.000 353 29240.89 6006.13 -19209.83 23672.87 2012-12-18 14:03:46.000 353 29240.87 6006.14 -19209.83 23700.98 2012-12-18 14:03:47.000 353 29240.90 6006.17 -19209.81 23719.21 2012-12-18 14:03:48.000 353 29240.88 6006.16 -19209.81 23745.08 2012-12-18 14:03:49.000 353 29240.89 6006.11 -19209.81 23769.10 2012-12-18 14:03:50.000 353 29240.89 6006.08 -19209.81 23790.01 2012-12-18 14:03:51.000 353 29240.90 6006.09 -19209.81 23829.18 2012-12-18 14:03:52.000 353 29240.90 6006.11 -19209.83 23844.25 2012-12-18 14:03:53.000 353 29240.91 6006.12 -19209.83 23886.39 2012-12-18 14:03:54.000 353 29240.89 6006.11 -19209.83 23899.96 2012-12-18 14:03:55.000 353 29240.92 6006.13 -19209.83 23912.92 2012-12-18 14:03:56.000 353 29240.92 6006.09 -19209.83 23920.33 2012-12-18 14:03:57.000 353 29240.92 6006.10 -19209.85 23891.34 2012-12-18 14:03:58.000 353 29240.90 6006.11 -19209.85 23858.55 2012-12-18 14:03:59.000 353 29240.92 6006.10 -19209.87 23827.92 2012-12-18 14:04:00.000 353 29240.94 6006.08 -19209.85 23788.56 2012-12-18 14:04:01.000 353 29240.92 6006.07 -19209.83 23746.02 2012-12-18 14:04:02.000 353 29240.93 6006.08 -19209.85 23727.58 2012-12-18 14:04:03.000 353 29240.91 6006.11 -19209.85 23702.52 2012-12-18 14:04:04.000 353 29240.93 6006.14 -19209.88 23653.80 2012-12-18 14:04:05.000 353 29240.94 6006.15 -19209.85 23613.20 2012-12-18 14:04:06.000 353 29240.93 6006.17 -19209.88 23562.28 2012-12-18 14:04:07.000 353 29240.95 6006.16 -19209.88 23500.00 2012-12-18 14:04:08.000 353 29240.96 6006.13 -19209.88 23438.30 2012-12-18 14:04:09.000 353 29240.94 6006.12 -19209.85 23393.38 2012-12-18 14:04:10.000 353 29240.95 6006.08 -19209.88 23370.77 2012-12-18 14:04:11.000 353 29240.97 6006.09 -19209.90 23370.75 2012-12-18 14:04:12.000 353 29240.97 6006.10 -19209.92 23364.18 2012-12-18 14:04:13.000 353 29240.96 6006.09 -19209.95 23362.54 2012-12-18 14:04:14.000 353 29240.94 6006.09 -19209.90 23352.33 2012-12-18 14:04:15.000 353 29240.98 6006.09 -19209.90 23324.25 2012-12-18 14:04:16.000 353 29241.00 6006.10 -19209.92 23298.56 2012-12-18 14:04:17.000 353 29240.96 6006.13 -19209.92 23287.72 2012-12-18 14:04:18.000 353 29240.97 6006.12 -19209.94 23293.26 2012-12-18 14:04:19.000 353 29240.99 6006.11 -19209.94 23299.98 2012-12-18 14:04:20.000 353 29241.01 6006.13 -19209.95 23267.50 2012-12-18 14:04:21.000 353 29241.02 6006.11 -19209.95 23242.07 2012-12-18 14:04:22.000 353 29241.01 6006.10 -19209.97 23240.52 2012-12-18 14:04:23.000 353 29241.02 6006.12 -19209.94 23273.17 2012-12-18 14:04:24.000 353 29241.03 6006.10 -19209.97 23290.29 2012-12-18 14:04:25.000 353 29241.02 6006.12 -19209.95 23295.20 2012-12-18 14:04:26.000 353 29241.03 6006.12 -19209.97 23309.98 2012-12-18 14:04:27.000 353 29241.02 6006.12 -19209.95 23349.60 2012-12-18 14:04:28.000 353 29241.01 6006.12 -19209.95 23368.25 2012-12-18 14:04:29.000 353 29241.03 6006.09 -19209.95 23372.02 2012-12-18 14:04:30.000 353 29241.04 6006.09 -19209.94 23418.03 2012-12-18 14:04:31.000 353 29241.03 6006.09 -19209.94 23456.17 2012-12-18 14:04:32.000 353 29241.02 6006.11 -19209.95 23449.44 2012-12-18 14:04:33.000 353 29241.02 6006.10 -19209.94 23418.09 2012-12-18 14:04:34.000 353 29241.03 6006.06 -19209.94 23376.24 2012-12-18 14:04:35.000 353 29241.06 6006.07 -19209.97 23357.11 2012-12-18 14:04:36.000 353 29241.06 6006.09 -19209.99 23351.00 2012-12-18 14:04:37.000 353 29241.07 6006.09 -19209.97 23323.57 2012-12-18 14:04:38.000 353 29241.09 6006.07 -19209.95 23286.04 2012-12-18 14:04:39.000 353 29241.07 6006.09 -19209.95 23241.66 2012-12-18 14:04:40.000 353 29241.08 6006.08 -19210.01 23225.90 2012-12-18 14:04:41.000 353 29241.07 6006.05 -19210.01 23205.74 2012-12-18 14:04:42.000 353 29241.07 6006.05 -19210.01 23198.20 2012-12-18 14:04:43.000 353 29241.06 6006.06 -19209.99 23195.63 2012-12-18 14:04:44.000 353 29241.07 6006.08 -19209.99 23187.67 2012-12-18 14:04:45.000 353 29241.08 6006.08 -19209.97 23180.27 2012-12-18 14:04:46.000 353 29241.07 6006.05 -19209.95 23186.32 2012-12-18 14:04:47.000 353 29241.07 6006.05 -19209.99 23180.50 2012-12-18 14:04:48.000 353 29241.04 6006.06 -19209.99 23216.99 2012-12-18 14:04:49.000 353 29241.06 6006.07 -19210.01 23231.34 2012-12-18 14:04:50.000 353 29241.07 6006.08 -19210.01 23252.98 2012-12-18 14:04:51.000 353 29241.05 6006.09 -19210.03 23285.93 2012-12-18 14:04:52.000 353 29241.08 6006.11 -19210.01 23324.27 2012-12-18 14:04:53.000 353 29241.09 6006.10 -19210.03 23355.53 2012-12-18 14:04:54.000 353 29241.08 6006.07 -19210.06 23375.06 2012-12-18 14:04:55.000 353 29241.09 6006.06 -19210.06 23386.07 2012-12-18 14:04:56.000 353 29241.07 6006.08 -19210.03 23442.64 2012-12-18 14:04:57.000 353 29241.09 6006.06 -19210.03 23499.24 2012-12-18 14:04:58.000 353 29241.07 6006.05 -19210.03 23524.05 2012-12-18 14:04:59.000 353 29241.05 6006.03 -19210.03 23541.46 2012-12-18 14:05:00.000 353 29241.06 6006.04 -19210.03 23578.34 2012-12-18 14:05:01.000 353 29241.05 6006.07 -19210.01 23602.08 2012-12-18 14:05:02.000 353 29241.05 6006.06 -19210.01 23598.58 2012-12-18 14:05:03.000 353 29241.06 6006.05 -19210.01 23593.68 2012-12-18 14:05:04.000 353 29241.06 6006.03 -19210.03 23568.32 2012-12-18 14:05:05.000 353 29241.05 6006.02 -19210.03 23539.88 2012-12-18 14:05:06.000 353 29241.02 6006.02 -19210.03 23496.55 2012-12-18 14:05:07.000 353 29241.08 6006.01 -19210.06 23445.75 2012-12-18 14:05:08.000 353 29241.05 6005.99 -19210.08 23399.69 2012-12-18 14:05:09.000 353 29241.05 6006.02 -19210.04 23356.05 2012-12-18 14:05:10.000 353 29241.07 6006.00 -19210.04 23283.88 2012-12-18 14:05:11.000 353 29241.06 6006.01 -19210.04 23228.97 2012-12-18 14:05:12.000 353 29241.04 6006.01 -19210.08 23182.47 2012-12-18 14:05:13.000 353 29241.05 6006.01 -19210.06 23119.49 2012-12-18 14:05:14.000 353 29241.05 6006.01 -19210.03 23070.74 2012-12-18 14:05:15.000 353 29241.05 6006.01 -19210.03 23038.47 2012-12-18 14:05:16.000 353 29241.04 6006.01 -19210.03 23025.71 2012-12-18 14:05:17.000 353 29241.04 6006.03 -19210.03 23025.95 2012-12-18 14:05:18.000 353 29241.04 6006.01 -19210.03 23013.28 2012-12-18 14:05:19.000 353 29241.03 6006.01 -19210.01 22990.93 2012-12-18 14:05:20.000 353 29241.03 6006.00 -19209.99 22984.65 2012-12-18 14:05:21.000 353 29241.02 6006.02 -19210.04 22988.06 2012-12-18 14:05:22.000 353 29241.03 6006.01 -19210.03 22993.28 2012-12-18 14:05:23.000 353 29241.04 6005.98 -19210.03 23015.82 2012-12-18 14:05:24.000 353 29241.04 6005.98 -19210.03 23016.93 2012-12-18 14:05:25.000 353 29241.05 6005.98 -19210.01 23000.98 2012-12-18 14:05:26.000 353 29241.05 6005.97 -19210.03 22995.60 2012-12-18 14:05:27.000 353 29241.05 6006.02 -19210.01 23001.93 2012-12-18 14:05:28.000 353 29241.06 6006.02 -19210.04 23030.17 2012-12-18 14:05:29.000 353 29241.07 6005.99 -19210.03 23052.59 2012-12-18 14:05:30.000 353 29241.07 6005.99 -19210.03 23103.16 2012-12-18 14:05:31.000 353 29241.09 6006.00 -19210.03 23121.01 2012-12-18 14:05:32.000 353 29241.10 6006.01 -19210.04 23136.13 2012-12-18 14:05:33.000 353 29241.10 6006.04 -19210.06 23160.00 2012-12-18 14:05:34.000 353 29241.09 6006.01 -19210.03 23177.59 2012-12-18 14:05:35.000 353 29241.09 6005.98 -19210.06 23236.47 2012-12-18 14:05:36.000 353 29241.09 6006.01 -19210.04 23314.56 2012-12-18 14:05:37.000 353 29241.07 6006.03 -19210.06 23408.27 2012-12-18 14:05:38.000 353 29241.06 6006.04 -19210.08 23512.58 2012-12-18 14:05:39.000 353 29241.06 6006.02 -19210.06 23595.00 2012-12-18 14:05:40.000 353 29241.09 6006.06 -19210.06 23661.98 2012-12-18 14:05:41.000 353 29241.10 6006.04 -19210.03 23706.96 2012-12-18 14:05:42.000 353 29241.09 6006.03 -19210.03 23762.23 2012-12-18 14:05:43.000 353 29241.09 6006.04 -19210.08 23810.10 2012-12-18 14:05:44.000 353 29241.08 6006.06 -19210.06 23844.34 2012-12-18 14:05:45.000 353 29241.07 6006.05 -19210.01 23841.79 2012-12-18 14:05:46.000 353 29241.09 6006.03 -19210.03 23844.73 2012-12-18 14:05:47.000 353 29241.08 6006.03 -19210.06 23798.28 2012-12-18 14:05:48.000 353 29241.09 6006.04 -19210.03 23763.03 2012-12-18 14:05:49.000 353 29241.07 6006.05 -19210.04 23748.79 2012-12-18 14:05:50.000 353 29241.06 6006.03 -19210.03 23733.26 2012-12-18 14:05:51.000 353 29241.07 6006.02 -19210.01 23723.82 2012-12-18 14:05:52.000 353 29241.06 6006.03 -19210.04 23711.06 2012-12-18 14:05:53.000 353 29241.08 6006.04 -19210.03 23693.19 2012-12-18 14:05:54.000 353 29241.09 6006.05 -19210.03 23671.09 2012-12-18 14:05:55.000 353 29241.06 6006.06 -19209.99 23646.39 2012-12-18 14:05:56.000 353 29241.07 6006.05 -19210.01 23620.73 2012-12-18 14:05:57.000 353 29241.07 6006.04 -19210.01 23614.02 2012-12-18 14:05:58.000 353 29241.06 6006.03 -19210.01 23589.15 2012-12-18 14:05:59.000 353 29241.10 6006.05 -19209.99 23549.35 2012-12-18 14:06:00.000 353 29241.09 6006.07 -19209.99 23516.95 2012-12-18 14:06:01.000 353 29241.10 6006.05 -19210.01 23490.73 2012-12-18 14:06:02.000 353 29241.10 6006.05 -19210.03 23491.69 2012-12-18 14:06:03.000 353 29241.11 6006.08 -19210.04 23508.20 2012-12-18 14:06:04.000 353 29241.13 6006.08 -19210.04 23487.95 2012-12-18 14:06:05.000 353 29241.11 6006.06 -19209.99 23471.48 2012-12-18 14:06:06.000 353 29241.07 6006.11 -19210.01 23452.19 2012-12-18 14:06:07.000 353 29241.10 6006.09 -19210.03 23455.44 2012-12-18 14:06:08.000 353 29241.09 6006.07 -19210.01 23470.34 2012-12-18 14:06:09.000 353 29241.09 6006.08 -19210.03 23456.62 2012-12-18 14:06:10.000 353 29241.10 6006.08 -19210.01 23422.41 2012-12-18 14:06:11.000 353 29241.10 6006.08 -19210.01 23417.07 2012-12-18 14:06:12.000 353 29241.12 6006.12 -19210.01 23406.79 2012-12-18 14:06:13.000 353 29241.12 6006.11 -19210.01 23400.88 2012-12-18 14:06:14.000 353 29241.13 6006.11 -19210.01 23408.62 2012-12-18 14:06:15.000 353 29241.14 6006.10 -19210.01 23412.82 2012-12-18 14:06:16.000 353 29241.17 6006.11 -19210.01 23420.62 2012-12-18 14:06:17.000 353 29241.14 6006.09 -19210.01 23390.14 2012-12-18 14:06:18.000 353 29241.14 6006.07 -19210.01 23353.10 2012-12-18 14:06:19.000 353 29241.13 6006.08 -19210.01 23294.35 2012-12-18 14:06:20.000 353 29241.14 6006.04 -19210.01 23220.03 2012-12-18 14:06:21.000 353 29241.15 6006.09 -19210.01 23161.79 2012-12-18 14:06:22.000 353 29241.16 6006.10 -19210.01 23091.45 2012-12-18 14:06:23.000 353 29241.15 6006.10 -19209.99 23027.60 2012-12-18 14:06:24.000 353 29241.14 6006.09 -19209.99 22985.36 2012-12-18 14:06:25.000 353 29241.16 6006.08 -19209.99 22938.90 2012-12-18 14:06:26.000 353 29241.18 6006.12 -19209.99 22901.80 2012-12-18 14:06:27.000 353 29241.15 6006.10 -19210.01 22875.00 2012-12-18 14:06:28.000 353 29241.18 6006.10 -19209.99 22848.15 2012-12-18 14:06:29.000 353 29241.17 6006.08 -19209.99 22817.28 2012-12-18 14:06:30.000 353 29241.18 6006.07 -19209.99 22810.34 2012-12-18 14:06:31.000 353 29241.19 6006.07 -19209.99 22819.48 2012-12-18 14:06:32.000 353 29241.17 6006.10 -19209.99 22825.94 2012-12-18 14:06:33.000 353 29241.17 6006.11 -19210.01 22847.41 2012-12-18 14:06:34.000 353 29241.18 6006.09 -19210.01 22876.05 2012-12-18 14:06:35.000 353 29241.19 6006.09 -19210.01 22874.63 2012-12-18 14:06:36.000 353 29241.19 6006.09 -19210.03 22863.71 2012-12-18 14:06:37.000 353 29241.20 6006.09 -19210.01 22875.74 2012-12-18 14:06:38.000 353 29241.20 6006.09 -19210.01 22904.92 2012-12-18 14:06:39.000 353 29241.20 6006.08 -19210.03 22954.63 2012-12-18 14:06:40.000 353 29241.22 6006.10 -19210.03 22995.54 2012-12-18 14:06:41.000 353 29241.21 6006.08 -19210.03 23054.66 2012-12-18 14:06:42.000 353 29241.20 6006.10 -19210.04 23115.65 2012-12-18 14:06:43.000 353 29241.19 6006.08 -19210.06 23175.31 2012-12-18 14:06:44.000 353 29241.23 6006.08 -19210.04 23222.65 2012-12-18 14:06:45.000 353 29241.28 6006.07 -19210.04 23282.46 2012-12-18 14:06:46.000 353 29241.26 6006.08 -19210.04 23312.75 2012-12-18 14:06:47.000 353 29241.27 6006.06 -19210.03 23354.81 2012-12-18 14:06:48.000 353 29241.26 6006.05 -19210.06 23417.54 2012-12-18 14:06:49.000 353 29241.25 6006.05 -19210.03 23455.22 2012-12-18 14:06:50.000 353 29241.25 6006.06 -19210.06 23487.33 2012-12-18 14:06:51.000 353 29241.26 6006.08 -19210.08 23508.07 2012-12-18 14:06:52.000 353 29241.26 6006.08 -19210.08 23517.14 2012-12-18 14:06:53.000 353 29241.26 6006.07 -19210.08 23516.66 2012-12-18 14:06:54.000 353 29241.28 6006.07 -19210.06 23503.70 2012-12-18 14:06:55.000 353 29241.28 6006.06 -19210.04 23484.83 2012-12-18 14:06:56.000 353 29241.27 6006.05 -19210.06 23479.51 2012-12-18 14:06:57.000 353 29241.30 6006.07 -19210.06 23475.28 2012-12-18 14:06:58.000 353 29241.30 6006.06 -19210.03 23459.12 2012-12-18 14:06:59.000 353 29241.28 6006.08 -19210.03 23440.75 2012-12-18 14:07:00.000 353 29241.27 6006.07 -19210.06 23419.66 2012-12-18 14:07:01.000 353 29241.29 6006.04 -19210.08 23422.77 2012-12-18 14:07:02.000 353 29241.27 6006.01 -19210.06 23400.52 2012-12-18 14:07:03.000 353 29241.25 6006.04 -19210.06 23393.49 2012-12-18 14:07:04.000 353 29241.27 6006.07 -19210.04 23372.79 2012-12-18 14:07:05.000 353 29241.26 6006.05 -19210.03 23327.95 2012-12-18 14:07:06.000 353 29241.24 6006.05 -19210.03 23297.66 2012-12-18 14:07:07.000 353 29241.26 6006.06 -19210.04 23278.40 2012-12-18 14:07:08.000 353 29241.25 6006.05 -19210.01 23267.16 2012-12-18 14:07:09.000 353 29241.26 6006.07 -19210.04 23277.92 2012-12-18 14:07:10.000 353 29241.26 6006.05 -19210.06 23275.78 2012-12-18 14:07:11.000 353 29241.26 6006.03 -19210.06 23289.47 2012-12-18 14:07:12.000 353 29241.24 6006.06 -19210.03 23275.58 2012-12-18 14:07:13.000 353 29241.24 6006.06 -19210.04 23220.49 2012-12-18 14:07:14.000 353 29241.23 6006.05 -19210.03 23179.87 2012-12-18 14:07:15.000 353 29241.26 6006.05 -19210.03 23151.82 2012-12-18 14:07:16.000 353 29241.25 6006.05 -19210.01 23129.68 2012-12-18 14:07:17.000 353 29241.25 6006.08 -19210.01 23094.21 2012-12-18 14:07:18.000 353 29241.24 6006.07 -19209.99 23039.14 2012-12-18 14:07:19.000 353 29241.25 6006.07 -19210.01 23042.98 2012-12-18 14:07:20.000 353 29241.22 6006.07 -19210.03 23058.33 2012-12-18 14:07:21.000 353 29241.22 6006.07 -19210.03 23076.06 2012-12-18 14:07:22.000 353 29241.21 6006.09 -19210.03 23096.60 2012-12-18 14:07:23.000 353 29241.24 6006.11 -19210.03 23139.19 2012-12-18 14:07:24.000 353 29241.24 6006.11 -19210.01 23169.27 2012-12-18 14:07:25.000 353 29241.21 6006.14 -19210.01 23156.56 2012-12-18 14:07:26.000 353 29241.24 6006.18 -19210.04 23133.56 2012-12-18 14:07:27.000 353 29241.25 6006.18 -19210.03 23099.48 2012-12-18 14:07:28.000 353 29241.25 6006.17 -19210.03 23099.56 2012-12-18 14:07:29.000 353 29241.26 6006.17 -19210.01 23129.80 2012-12-18 14:07:30.000 353 29241.24 6006.19 -19210.01 23167.81 2012-12-18 14:07:31.000 353 29241.26 6006.17 -19210.01 23247.14 2012-12-18 14:07:32.000 353 29241.28 6006.17 -19210.03 23335.97 2012-12-18 14:07:33.000 353 29241.27 6006.18 -19210.01 23404.07 2012-12-18 14:07:34.000 353 29241.27 6006.16 -19210.01 23463.55 2012-12-18 14:07:35.000 353 29241.29 6006.16 -19210.03 23511.45 2012-12-18 14:07:36.000 353 29241.31 6006.16 -19210.01 23559.01 2012-12-18 14:07:37.000 353 29241.33 6006.16 -19210.03 23600.21 2012-12-18 14:07:38.000 353 29241.32 6006.19 -19210.03 23631.03 2012-12-18 14:07:39.000 353 29241.33 6006.18 -19210.06 23673.73 2012-12-18 14:07:40.000 353 29241.34 6006.17 -19210.08 23723.91 2012-12-18 14:07:41.000 353 29241.33 6006.16 -19210.06 23774.57 2012-12-18 14:07:42.000 353 29241.35 6006.18 -19210.06 23837.68 2012-12-18 14:07:43.000 353 29241.34 6006.19 -19210.06 23872.78 2012-12-18 14:07:44.000 353 29241.34 6006.18 -19210.08 23916.36 2012-12-18 14:07:45.000 353 29241.34 6006.17 -19210.08 23937.80 2012-12-18 14:07:46.000 353 29241.35 6006.15 -19210.08 23932.94 2012-12-18 14:07:47.000 353 29241.33 6006.16 -19210.06 23905.31 2012-12-18 14:07:48.000 353 29241.34 6006.16 -19210.06 23879.21 2012-12-18 14:07:49.000 353 29241.36 6006.20 -19210.04 23888.74 2012-12-18 14:07:50.000 353 29241.38 6006.22 -19210.03 23918.40 2012-12-18 14:07:51.000 353 29241.39 6006.21 -19210.04 23952.54 2012-12-18 14:07:52.000 353 29241.37 6006.18 -19210.04 23979.47 2012-12-18 14:07:53.000 353 29241.39 6006.17 -19210.08 23966.98 2012-12-18 14:07:54.000 353 29241.41 6006.16 -19210.08 23941.18 2012-12-18 14:07:55.000 353 29241.39 6006.17 -19210.08 23923.26 2012-12-18 14:07:56.000 353 29241.40 6006.19 -19210.04 23911.94 2012-12-18 14:07:57.000 353 29241.41 6006.14 -19210.06 23930.69 2012-12-18 14:07:58.000 353 29241.37 6006.16 -19210.08 23958.50 2012-12-18 14:07:59.000 353 29241.38 6006.16 -19210.10 23939.18 2012-12-18 14:08:00.000 353 29241.37 6006.18 -19210.10 23890.64 2012-12-18 14:08:01.000 353 29241.36 6006.21 -19210.10 23851.25 2012-12-18 14:08:02.000 353 29241.35 6006.21 -19210.08 23838.36 2012-12-18 14:08:03.000 353 29241.38 6006.18 -19210.06 23813.06 2012-12-18 14:08:04.000 353 29241.37 6006.19 -19210.04 23773.09 2012-12-18 14:08:05.000 353 29241.36 6006.22 -19210.08 23725.07 2012-12-18 14:08:06.000 353 29241.37 6006.25 -19210.08 23694.34 2012-12-18 14:08:07.000 353 29241.36 6006.23 -19210.10 23671.51 2012-12-18 14:08:08.000 353 29241.33 6006.23 -19210.08 23670.04 2012-12-18 14:08:09.000 353 29241.33 6006.23 -19210.08 23678.03 2012-12-18 14:08:10.000 353 29241.35 6006.22 -19210.04 23685.14 2012-12-18 14:08:11.000 353 29241.34 6006.21 -19210.06 23706.94 2012-12-18 14:08:12.000 353 29241.34 6006.22 -19210.08 23724.40 2012-12-18 14:08:13.000 353 29241.34 6006.22 -19210.04 23709.44 2012-12-18 14:08:14.000 353 29241.33 6006.23 -19210.03 23675.10 2012-12-18 14:08:15.000 353 29241.34 6006.21 -19210.03 23679.72 2012-12-18 14:08:16.000 353 29241.33 6006.19 -19210.01 23702.71 2012-12-18 14:08:17.000 353 29241.32 6006.20 -19210.01 23696.02 2012-12-18 14:08:18.000 353 29241.29 6006.21 -19210.03 23696.67 2012-12-18 14:08:19.000 353 29241.30 6006.22 -19210.03 23683.70 2012-12-18 14:08:20.000 353 29241.30 6006.20 -19209.99 23654.75 2012-12-18 14:08:21.000 353 29241.33 6006.24 -19210.01 23655.22 2012-12-18 14:08:22.000 353 29241.33 6006.20 -19209.99 23650.31 2012-12-18 14:08:23.000 353 29241.33 6006.21 -19210.01 23619.45 2012-12-18 14:08:24.000 353 29241.31 6006.21 -19210.01 23579.57 2012-12-18 14:08:25.000 353 29241.29 6006.20 -19210.01 23563.83 2012-12-18 14:08:26.000 353 29241.28 6006.20 -19210.01 23562.12 2012-12-18 14:08:27.000 353 29241.28 6006.20 -19210.01 23560.54 2012-12-18 14:08:28.000 353 29241.26 6006.21 -19210.04 23572.55 2012-12-18 14:08:29.000 353 29241.25 6006.23 -19210.03 23595.56 2012-12-18 14:08:30.000 353 29241.25 6006.20 -19210.01 23614.44 2012-12-18 14:08:31.000 353 29241.26 6006.21 -19209.99 23631.68 2012-12-18 14:08:32.000 353 29241.28 6006.22 -19209.99 23625.13 2012-12-18 14:08:33.000 353 29241.26 6006.22 -19209.95 23610.72 2012-12-18 14:08:34.000 353 29241.26 6006.23 -19209.95 23604.70 2012-12-18 14:08:35.000 353 29241.27 6006.23 -19209.99 23620.87 2012-12-18 14:08:36.000 353 29241.26 6006.22 -19209.99 23623.75 2012-12-18 14:08:37.000 353 29241.26 6006.21 -19209.99 23611.84 2012-12-18 14:08:38.000 353 29241.25 6006.19 -19209.99 23585.72 2012-12-18 14:08:39.000 353 29241.26 6006.17 -19210.01 23548.34 2012-12-18 14:08:40.000 353 29241.25 6006.19 -19209.99 23511.44 2012-12-18 14:08:41.000 353 29241.27 6006.18 -19209.99 23495.80 2012-12-18 14:08:42.000 353 29241.28 6006.17 -19209.99 23491.43 2012-12-18 14:08:43.000 353 29241.28 6006.18 -19209.99 23512.65 2012-12-18 14:08:44.000 353 29241.27 6006.19 -19209.97 23520.95 2012-12-18 14:08:45.000 353 29241.27 6006.19 -19209.99 23509.54 2012-12-18 14:08:46.000 353 29241.25 6006.20 -19209.99 23525.94 2012-12-18 14:08:47.000 353 29241.27 6006.18 -19209.99 23523.39 2012-12-18 14:08:48.000 353 29241.27 6006.20 -19209.97 23493.23 2012-12-18 14:08:49.000 353 29241.26 6006.21 -19209.99 23463.80 2012-12-18 14:08:50.000 353 29241.26 6006.19 -19209.99 23446.51 2012-12-18 14:08:51.000 353 29241.24 6006.18 -19209.99 23432.22 2012-12-18 14:08:52.000 353 29241.23 6006.17 -19209.99 23392.14 2012-12-18 14:08:53.000 353 29241.25 6006.18 -19210.03 23344.50 2012-12-18 14:08:54.000 353 29241.22 6006.16 -19210.03 23300.47 2012-12-18 14:08:55.000 353 29241.22 6006.15 -19210.04 23283.89 2012-12-18 14:08:56.000 353 29241.21 6006.14 -19210.04 23286.23 2012-12-18 14:08:57.000 353 29241.20 6006.13 -19210.03 23290.46 2012-12-18 14:08:58.000 353 29241.24 6006.12 -19210.03 23264.43 2012-12-18 14:08:59.000 353 29241.23 6006.12 -19210.01 23228.48 2012-12-18 14:09:00.000 353 29241.21 6006.11 -19210.01 23218.68 2012-12-18 14:09:01.000 353 29241.22 6006.14 -19209.99 23243.58 2012-12-18 14:09:02.000 353 29241.21 6006.14 -19209.99 23259.25 2012-12-18 14:09:03.000 353 29241.23 6006.16 -19209.99 23260.39 2012-12-18 14:09:04.000 353 29241.20 6006.14 -19209.97 23245.69 2012-12-18 14:09:05.000 353 29241.19 6006.14 -19209.99 23230.05 2012-12-18 14:09:06.000 353 29241.17 6006.13 -19210.01 23216.12 2012-12-18 14:09:07.000 353 29241.16 6006.13 -19210.01 23234.61 2012-12-18 14:09:08.000 353 29241.17 6006.16 -19209.99 23252.52 2012-12-18 14:09:09.000 353 29241.19 6006.15 -19210.01 23263.16 2012-12-18 14:09:10.000 353 29241.20 6006.15 -19210.03 23239.35 2012-12-18 14:09:11.000 353 29241.18 6006.13 -19210.03 23212.46 2012-12-18 14:09:12.000 353 29241.21 6006.11 -19210.03 23214.03 2012-12-18 14:09:13.000 353 29241.21 6006.09 -19210.03 23233.49 2012-12-18 14:09:14.000 353 29241.19 6006.11 -19210.04 23257.63 2012-12-18 14:09:15.000 353 29241.19 6006.12 -19210.03 23277.10 2012-12-18 14:09:16.000 353 29241.20 6006.11 -19210.03 23295.33 2012-12-18 14:09:17.000 353 29241.20 6006.10 -19210.01 23350.76 2012-12-18 14:09:18.000 353 29241.20 6006.10 -19210.04 23404.13 2012-12-18 14:09:19.000 353 29241.21 6006.10 -19210.06 23450.27 2012-12-18 14:09:20.000 353 29241.18 6006.10 -19210.08 23491.23 2012-12-18 14:09:21.000 353 29241.18 6006.11 -19210.08 23533.92 2012-12-18 14:09:22.000 353 29241.20 6006.12 -19210.08 23593.57 2012-12-18 14:09:23.000 353 29241.21 6006.07 -19210.08 23667.93 2012-12-18 14:09:24.000 353 29241.23 6006.08 -19210.08 23720.27 2012-12-18 14:09:25.000 353 29241.24 6006.08 -19210.08 23792.75 2012-12-18 14:09:26.000 353 29241.24 6006.05 -19210.08 23853.74 2012-12-18 14:09:27.000 353 29241.23 6006.08 -19210.06 23931.65 2012-12-18 14:09:28.000 353 29241.23 6006.10 -19210.04 24000.23 2012-12-18 14:09:29.000 353 29241.23 6006.11 -19210.03 24060.51 2012-12-18 14:09:30.000 353 29241.22 6006.11 -19210.06 24102.67 2012-12-18 14:09:31.000 353 29241.22 6006.05 -19210.06 24133.97 2012-12-18 14:09:32.000 353 29241.22 6006.07 -19210.06 24167.01 2012-12-18 14:09:33.000 353 29241.22 6006.13 -19210.08 24185.06 2012-12-18 14:09:34.000 353 29241.19 6006.10 -19210.08 24175.54 2012-12-18 14:09:35.000 353 29241.20 6006.09 -19210.06 24185.30 2012-12-18 14:09:36.000 353 29241.22 6006.11 -19210.06 24162.54 2012-12-18 14:09:37.000 353 29241.18 6006.10 -19210.08 24125.51 2012-12-18 14:09:38.000 353 29241.19 6006.08 -19210.08 24055.47 2012-12-18 14:09:39.000 353 29241.20 6006.06 -19210.10 23935.84 2012-12-18 14:09:40.000 353 29241.21 6006.07 -19210.10 23821.50 2012-12-18 14:09:41.000 353 29241.20 6006.07 -19210.08 23754.44 2012-12-18 14:09:42.000 353 29241.19 6006.07 -19210.08 23694.31 2012-12-18 14:09:43.000 353 29241.19 6006.09 -19210.08 23640.29 2012-12-18 14:09:44.000 353 29241.19 6006.08 -19210.08 23564.38 2012-12-18 14:09:45.000 353 29241.18 6006.08 -19210.10 23485.39 2012-12-18 14:09:46.000 353 29241.17 6006.09 -19210.12 23438.13 2012-12-18 14:09:47.000 353 29241.17 6006.09 -19210.10 23428.73 2012-12-18 14:09:48.000 353 29241.17 6006.08 -19210.08 23397.28 2012-12-18 14:09:49.000 353 29241.16 6006.07 -19210.08 23366.75 2012-12-18 14:09:50.000 353 29241.16 6006.10 -19210.13 23342.93 2012-12-18 14:09:51.000 353 29241.16 6006.10 -19210.15 23328.86 2012-12-18 14:09:52.000 353 29241.15 6006.07 -19210.15 23327.95 2012-12-18 14:09:53.000 353 29241.15 6006.08 -19210.12 23345.04 2012-12-18 14:09:54.000 353 29241.14 6006.10 -19210.10 23379.07 2012-12-18 14:09:55.000 353 29241.16 6006.08 -19210.08 23396.09 2012-12-18 14:09:56.000 353 29241.18 6006.08 -19210.08 23387.61 2012-12-18 14:09:57.000 353 29241.16 6006.08 -19210.10 23385.21 2012-12-18 14:09:58.000 353 29241.14 6006.10 -19210.10 23388.73 2012-12-18 14:09:59.000 353 29241.16 6006.09 -19210.10 23432.80 2012-12-18 14:10:00.000 353 29241.15 6006.07 -19210.10 23487.43 2012-12-18 14:10:01.000 353 29241.16 6006.06 -19210.08 23523.35 2012-12-18 14:10:02.000 353 29241.16 6006.06 -19210.12 23529.70 2012-12-18 14:10:03.000 353 29241.13 6006.06 -19210.10 23532.44 2012-12-18 14:10:04.000 353 29241.13 6006.06 -19210.10 23503.01 2012-12-18 14:10:05.000 353 29241.14 6006.05 -19210.10 23477.15 2012-12-18 14:10:06.000 353 29241.14 6006.03 -19210.08 23467.58 2012-12-18 14:10:07.000 353 29241.12 6006.03 -19210.08 23470.39 2012-12-18 14:10:08.000 353 29241.12 6006.05 -19210.08 23474.30 2012-12-18 14:10:09.000 353 29241.12 6006.05 -19210.12 23496.92 2012-12-18 14:10:10.000 353 29241.12 6006.05 -19210.15 23505.18 2012-12-18 14:10:11.000 353 29241.11 6006.03 -19210.15 23493.75 2012-12-18 14:10:12.000 353 29241.12 6006.01 -19210.13 23470.03 2012-12-18 14:10:13.000 353 29241.13 6006.00 -19210.15 23443.03 2012-12-18 14:10:14.000 353 29241.12 6006.00 -19210.10 23413.23 2012-12-18 14:10:15.000 353 29241.14 6006.01 -19210.10 23395.15 2012-12-18 14:10:16.000 353 29241.12 6006.02 -19210.13 23380.74 2012-12-18 14:10:17.000 353 29241.12 6006.01 -19210.13 23408.47 2012-12-18 14:10:18.000 353 29241.11 6006.02 -19210.12 23453.00 2012-12-18 14:10:19.000 353 29241.13 6006.00 -19210.10 23504.64 2012-12-18 14:10:20.000 353 29241.15 6006.00 -19210.10 23540.32 2012-12-18 14:10:21.000 353 29241.14 6006.02 -19210.12 23521.02 2012-12-18 14:10:22.000 353 29241.12 6006.01 -19210.10 23484.99 2012-12-18 14:10:23.000 353 29241.11 6006.02 -19210.08 23447.07 2012-12-18 14:10:24.000 353 29241.12 6006.01 -19210.10 23408.75 2012-12-18 14:10:25.000 353 29241.14 6006.00 -19210.10 23345.29 2012-12-18 14:10:26.000 353 29241.12 6005.96 -19210.13 23284.66 2012-12-18 14:10:27.000 353 29241.13 6005.99 -19210.13 23244.80 2012-12-18 14:10:28.000 353 29241.12 6005.99 -19210.12 23232.99 2012-12-18 14:10:29.000 353 29241.11 6005.99 -19210.12 23234.49 2012-12-18 14:10:30.000 353 29241.12 6005.98 -19210.12 23262.12 2012-12-18 14:10:31.000 353 29241.13 6005.95 -19210.13 23275.39 2012-12-18 14:10:32.000 353 29241.08 6005.98 -19210.17 23271.80 2012-12-18 14:10:33.000 353 29241.08 6005.99 -19210.17 23269.41 2012-12-18 14:10:34.000 353 29241.09 6005.97 -19210.17 23275.89 2012-12-18 14:10:35.000 353 29241.10 6005.98 -19210.17 23289.44 2012-12-18 14:10:36.000 353 29241.09 6006.00 -19210.15 23296.30 2012-12-18 14:10:37.000 353 29241.08 6006.00 -19210.15 23290.85 2012-12-18 14:10:38.000 353 29241.10 6005.98 -19210.13 23274.78 2012-12-18 14:10:39.000 353 29241.10 6005.95 -19210.12 23240.76 2012-12-18 14:10:40.000 353 29241.07 6005.94 -19210.12 23212.30 2012-12-18 14:10:41.000 353 29241.09 6005.95 -19210.15 23190.73 2012-12-18 14:10:42.000 353 29241.09 6005.93 -19210.12 23189.64 2012-12-18 14:10:43.000 353 29241.08 6005.95 -19210.13 23214.90 2012-12-18 14:10:44.000 353 29241.07 6005.98 -19210.12 23249.82 2012-12-18 14:10:45.000 353 29241.05 6005.98 -19210.12 23267.51 2012-12-18 14:10:46.000 353 29241.06 6005.95 -19210.15 23278.75 2012-12-18 14:10:47.000 353 29241.06 6005.94 -19210.13 23298.07 2012-12-18 14:10:48.000 353 29241.06 6005.91 -19210.13 23325.09 2012-12-18 14:10:49.000 353 29241.05 6005.91 -19210.12 23339.36 2012-12-18 14:10:50.000 353 29241.02 6005.90 -19210.10 23372.02 2012-12-18 14:10:51.000 353 29241.03 6005.88 -19210.08 23401.99 2012-12-18 14:10:52.000 353 29241.04 6005.91 -19210.08 23405.86 2012-12-18 14:10:53.000 353 29241.04 6005.93 -19210.12 23381.74 2012-12-18 14:10:54.000 353 29241.02 6005.91 -19210.15 23352.46 2012-12-18 14:10:55.000 353 29241.02 6005.91 -19210.13 23312.28 2012-12-18 14:10:56.000 353 29241.02 6005.89 -19210.13 23255.63 2012-12-18 14:10:57.000 353 29241.00 6005.88 -19210.13 23208.09 2012-12-18 14:10:58.000 353 29241.01 6005.89 -19210.10 23170.24 2012-12-18 14:10:59.000 353 29241.02 6005.89 -19210.12 23099.44 2012-12-18 14:11:00.000 353 29241.04 6005.89 -19210.10 23024.33 2012-12-18 14:11:01.000 353 29241.02 6005.87 -19210.08 22949.23 2012-12-18 14:11:02.000 353 29241.01 6005.86 -19210.12 22942.78 2012-12-18 14:11:03.000 353 29241.01 6005.89 -19210.15 22911.69 2012-12-18 14:11:04.000 353 29241.00 6005.89 -19210.13 22886.45 2012-12-18 14:11:05.000 353 29241.01 6005.87 -19210.17 22855.51 2012-12-18 14:11:06.000 353 29241.02 6005.87 -19210.17 22849.16 2012-12-18 14:11:07.000 353 29241.03 6005.86 -19210.17 22851.49 2012-12-18 14:11:08.000 353 29241.03 6005.86 -19210.19 22866.91 2012-12-18 14:11:09.000 353 29241.02 6005.86 -19210.19 22900.50 2012-12-18 14:11:10.000 353 29241.02 6005.85 -19210.20 22934.34 2012-12-18 14:11:11.000 353 29241.03 6005.83 -19210.19 22954.42 2012-12-18 14:11:12.000 353 29241.02 6005.85 -19210.17 22952.85 2012-12-18 14:11:13.000 353 29241.02 6005.85 -19210.17 22956.95 2012-12-18 14:11:14.000 353 29241.02 6005.84 -19210.19 22969.14 2012-12-18 14:11:15.000 353 29241.01 6005.83 -19210.22 22984.41 2012-12-18 14:11:16.000 353 29240.99 6005.83 -19210.19 23007.56 2012-12-18 14:11:17.000 353 29241.00 6005.82 -19210.20 23048.32 2012-12-18 14:11:18.000 353 29241.00 6005.85 -19210.22 23076.47 2012-12-18 14:11:19.000 353 29241.00 6005.87 -19210.22 23105.18 2012-12-18 14:11:20.000 353 29241.01 6005.87 -19210.22 23144.49 2012-12-18 14:11:21.000 353 29241.00 6005.83 -19210.22 23203.85 2012-12-18 14:11:22.000 353 29241.00 6005.82 -19210.22 23251.75 2012-12-18 14:11:23.000 353 29241.01 6005.80 -19210.19 23285.12 2012-12-18 14:11:24.000 353 29241.02 6005.81 -19210.17 23322.83 2012-12-18 14:11:25.000 353 29241.02 6005.82 -19210.22 23320.08 2012-12-18 14:11:26.000 353 29241.03 6005.79 -19210.19 23320.00 2012-12-18 14:11:27.000 353 29241.05 6005.80 -19210.17 23338.60 2012-12-18 14:11:28.000 353 29241.04 6005.79 -19210.15 23377.54 2012-12-18 14:11:29.000 353 29241.03 6005.79 -19210.17 23432.85 2012-12-18 14:11:30.000 353 29241.01 6005.79 -19210.22 23486.19 2012-12-18 14:11:31.000 353 29241.00 6005.80 -19210.19 23517.45 2012-12-18 14:11:32.000 353 29241.00 6005.79 -19210.19 23556.86 2012-12-18 14:11:33.000 353 29241.03 6005.78 -19210.22 23599.15 2012-12-18 14:11:34.000 353 29241.02 6005.79 -19210.24 23621.11 2012-12-18 14:11:35.000 353 29241.03 6005.81 -19210.24 23643.42 2012-12-18 14:11:36.000 353 29241.02 6005.82 -19210.22 23636.80 2012-12-18 14:11:37.000 353 29241.03 6005.78 -19210.22 23603.54 2012-12-18 14:11:38.000 353 29240.99 6005.78 -19210.22 23584.72 2012-12-18 14:11:39.000 353 29241.00 6005.80 -19210.24 23533.20 2012-12-18 14:11:40.000 353 29241.03 6005.80 -19210.26 23461.14 2012-12-18 14:11:41.000 353 29241.03 6005.80 -19210.22 23371.02 2012-12-18 14:11:42.000 353 29241.05 6005.79 -19210.24 23301.56 2012-12-18 14:11:43.000 353 29241.04 6005.76 -19210.24 23202.48 2012-12-18 14:11:44.000 353 29241.04 6005.78 -19210.26 23130.97 2012-12-18 14:11:45.000 353 29241.04 6005.78 -19210.24 23089.25 2012-12-18 14:11:46.000 353 29241.02 6005.78 -19210.24 23032.21 2012-12-18 14:11:47.000 353 29241.01 6005.77 -19210.26 23003.12 2012-12-18 14:11:48.000 353 29241.01 6005.77 -19210.24 22954.94 2012-12-18 14:11:49.000 353 29241.02 6005.78 -19210.26 22921.08 2012-12-18 14:11:50.000 353 29240.98 6005.80 -19210.28 22894.92 2012-12-18 14:11:51.000 353 29241.01 6005.81 -19210.26 22887.86 2012-12-18 14:11:52.000 353 29240.99 6005.77 -19210.26 22912.45 2012-12-18 14:11:53.000 353 29240.98 6005.77 -19210.24 22954.82 2012-12-18 14:11:54.000 353 29240.94 6005.75 -19210.24 22985.34 2012-12-18 14:11:55.000 353 29240.97 6005.74 -19210.26 23016.80 2012-12-18 14:11:56.000 353 29240.96 6005.78 -19210.26 23045.86 2012-12-18 14:11:57.000 353 29240.97 6005.76 -19210.26 23076.42 2012-12-18 14:11:58.000 353 29240.96 6005.76 -19210.24 23098.10 2012-12-18 14:11:59.000 353 29240.98 6005.76 -19210.20 23113.53 2012-12-18 14:12:00.000 353 29240.96 6005.76 -19210.22 23119.57 2012-12-18 14:12:01.000 353 29240.96 6005.76 -19210.22 23132.37 2012-12-18 14:12:02.000 353 29240.92 6005.76 -19210.22 23158.58 2012-12-18 14:12:03.000 353 29240.92 6005.76 -19210.24 23189.75 2012-12-18 14:12:04.000 353 29240.92 6005.77 -19210.24 23234.83 2012-12-18 14:12:05.000 353 29240.93 6005.76 -19210.26 23304.80 2012-12-18 14:12:06.000 353 29240.92 6005.77 -19210.24 23352.79 2012-12-18 14:12:07.000 353 29240.91 6005.75 -19210.22 23381.28 2012-12-18 14:12:08.000 353 29240.94 6005.76 -19210.24 23401.13 2012-12-18 14:12:09.000 353 29240.95 6005.72 -19210.24 23395.44 2012-12-18 14:12:10.000 353 29240.93 6005.71 -19210.26 23358.76 2012-12-18 14:12:11.000 353 29240.90 6005.77 -19210.24 23321.44 2012-12-18 14:12:12.000 353 29240.91 6005.75 -19210.22 23312.37 2012-12-18 14:12:13.000 353 29240.93 6005.74 -19210.24 23306.93 2012-12-18 14:12:14.000 353 29240.90 6005.73 -19210.24 23315.79 2012-12-18 14:12:15.000 353 29240.89 6005.72 -19210.22 23305.88 2012-12-18 14:12:16.000 353 29240.90 6005.74 -19210.22 23315.96 2012-12-18 14:12:17.000 353 29240.91 6005.71 -19210.22 23322.49 2012-12-18 14:12:18.000 353 29240.88 6005.72 -19210.17 23332.63 2012-12-18 14:12:19.000 353 29240.88 6005.74 -19210.19 23312.58 2012-12-18 14:12:20.000 353 29240.86 6005.71 -19210.20 23328.10 2012-12-18 14:12:21.000 353 29240.88 6005.70 -19210.24 23348.21 2012-12-18 14:12:22.000 353 29240.85 6005.70 -19210.22 23358.53 2012-12-18 14:12:23.000 353 29240.87 6005.73 -19210.22 23380.59 2012-12-18 14:12:24.000 353 29240.85 6005.77 -19210.19 23383.00 2012-12-18 14:12:25.000 353 29240.83 6005.73 -19210.19 23364.14 2012-12-18 14:12:26.000 353 29240.82 6005.71 -19210.15 23383.18 2012-12-18 14:12:27.000 353 29240.82 6005.71 -19210.15 23420.73 2012-12-18 14:12:28.000 353 29240.80 6005.73 -19210.15 23480.07 2012-12-18 14:12:29.000 353 29240.80 6005.71 -19210.15 23530.91 2012-12-18 14:12:30.000 353 29240.80 6005.72 -19210.19 23572.59 2012-12-18 14:12:31.000 353 29240.78 6005.70 -19210.19 23613.31 2012-12-18 14:12:32.000 353 29240.80 6005.71 -19210.19 23653.54 2012-12-18 14:12:33.000 353 29240.79 6005.71 -19210.17 23648.48 2012-12-18 14:12:34.000 353 29240.77 6005.74 -19210.17 23653.95 2012-12-18 14:12:35.000 353 29240.79 6005.74 -19210.22 23657.57 2012-12-18 14:12:36.000 353 29240.79 6005.70 -19210.19 23648.57 2012-12-18 14:12:37.000 353 29240.79 6005.68 -19210.19 23643.05 2012-12-18 14:12:38.000 353 29240.79 6005.68 -19210.17 23641.90 2012-12-18 14:12:39.000 353 29240.77 6005.66 -19210.17 23623.84 2012-12-18 14:12:40.000 353 29240.75 6005.71 -19210.15 23573.85 2012-12-18 14:12:41.000 353 29240.78 6005.69 -19210.17 23533.50 2012-12-18 14:12:42.000 353 29240.77 6005.69 -19210.17 23518.25 2012-12-18 14:12:43.000 353 29240.77 6005.69 -19210.15 23500.94 2012-12-18 14:12:44.000 353 29240.76 6005.69 -19210.19 23458.33 2012-12-18 14:12:45.000 353 29240.76 6005.69 -19210.17 23406.38 2012-12-18 14:12:46.000 353 29240.77 6005.68 -19210.17 23389.51 2012-12-18 14:12:47.000 353 29240.79 6005.69 -19210.17 23411.07 2012-12-18 14:12:48.000 353 29240.77 6005.69 -19210.17 23405.29 2012-12-18 14:12:49.000 353 29240.76 6005.69 -19210.17 23399.68 2012-12-18 14:12:50.000 353 29240.77 6005.69 -19210.19 23402.69 2012-12-18 14:12:51.000 353 29240.78 6005.68 -19210.19 23384.58 2012-12-18 14:12:52.000 353 29240.77 6005.70 -19210.19 23367.77 2012-12-18 14:12:53.000 353 29240.77 6005.72 -19210.19 23349.30 2012-12-18 14:12:54.000 353 29240.75 6005.73 -19210.19 23337.55 2012-12-18 14:12:55.000 353 29240.77 6005.72 -19210.17 23365.95 2012-12-18 14:12:56.000 353 29240.76 6005.72 -19210.17 23382.14 2012-12-18 14:12:57.000 353 29240.75 6005.72 -19210.17 23431.11 2012-12-18 14:12:58.000 353 29240.74 6005.74 -19210.15 23485.37 2012-12-18 14:12:59.000 353 29240.75 6005.75 -19210.17 23550.81 2012-12-18 14:13:00.000 353 29240.75 6005.78 -19210.19 23606.35 2012-12-18 14:13:01.000 353 29240.74 6005.80 -19210.17 23661.58 2012-12-18 14:13:02.000 353 29240.74 6005.80 -19210.17 23696.33 2012-12-18 14:13:03.000 353 29240.77 6005.77 -19210.17 23719.00 2012-12-18 14:13:04.000 353 29240.76 6005.75 -19210.19 23765.21 2012-12-18 14:13:05.000 353 29240.76 6005.75 -19210.19 23796.92 2012-12-18 14:13:06.000 353 29240.76 6005.75 -19210.17 23814.12 2012-12-18 14:13:07.000 353 29240.76 6005.71 -19210.17 23890.35 2012-12-18 14:13:08.000 353 29240.73 6005.71 -19210.17 23946.56 2012-12-18 14:13:09.000 353 29240.76 6005.71 -19210.17 23983.70 2012-12-18 14:13:10.000 353 29240.78 6005.69 -19210.17 23998.77 2012-12-18 14:13:11.000 353 29240.78 6005.72 -19210.17 24013.31 2012-12-18 14:13:12.000 353 29240.76 6005.74 -19210.19 24035.00 2012-12-18 14:13:13.000 353 29240.78 6005.75 -19210.17 24070.76 2012-12-18 14:13:14.000 353 29240.80 6005.77 -19210.13 24105.11 2012-12-18 14:13:15.000 353 29240.78 6005.76 -19210.13 24100.66 2012-12-18 14:13:16.000 353 29240.77 6005.74 -19210.12 24077.62 2012-12-18 14:13:17.000 353 29240.79 6005.76 -19210.15 24037.07 2012-12-18 14:13:18.000 353 29240.78 6005.74 -19210.13 24017.89 2012-12-18 14:13:19.000 353 29240.78 6005.73 -19210.12 23988.08 2012-12-18 14:13:20.000 353 29240.78 6005.73 -19210.10 23947.63 2012-12-18 14:13:21.000 353 29240.79 6005.76 -19210.12 23907.89 2012-12-18 14:13:22.000 353 29240.80 6005.75 -19210.13 23894.19 2012-12-18 14:13:23.000 353 29240.82 6005.77 -19210.12 23854.82 2012-12-18 14:13:24.000 353 29240.81 6005.78 -19210.15 23812.72 2012-12-18 14:13:25.000 353 29240.78 6005.80 -19210.13 23783.83 2012-12-18 14:13:26.000 353 29240.79 6005.82 -19210.13 23736.99 2012-12-18 14:13:27.000 353 29240.79 6005.80 -19210.15 23677.22 2012-12-18 14:13:28.000 353 29240.80 6005.78 -19210.13 23619.06 2012-12-18 14:13:29.000 353 29240.78 6005.79 -19210.15 23597.96 2012-12-18 14:13:30.000 353 29240.78 6005.77 -19210.15 23593.66 2012-12-18 14:13:31.000 353 29240.80 6005.77 -19210.12 23602.25 2012-12-18 14:13:32.000 353 29240.79 6005.79 -19210.12 23580.04 2012-12-18 14:13:33.000 353 29240.80 6005.78 -19210.13 23559.51 2012-12-18 14:13:34.000 353 29240.81 6005.77 -19210.12 23539.34 2012-12-18 14:13:35.000 353 29240.80 6005.77 -19210.12 23522.79 2012-12-18 14:13:36.000 353 29240.78 6005.78 -19210.12 23532.71 2012-12-18 14:13:37.000 353 29240.81 6005.76 -19210.12 23544.86 2012-12-18 14:13:38.000 353 29240.79 6005.73 -19210.12 23572.07 2012-12-18 14:13:39.000 353 29240.78 6005.73 -19210.13 23575.08 2012-12-18 14:13:40.000 353 29240.79 6005.78 -19210.12 23565.82 2012-12-18 14:13:41.000 353 29240.77 6005.76 -19210.12 23583.22 2012-12-18 14:13:42.000 353 29240.76 6005.81 -19210.10 23598.34 2012-12-18 14:13:43.000 353 29240.75 6005.80 -19210.10 23614.16 2012-12-18 14:13:44.000 353 29240.76 6005.78 -19210.08 23632.51 2012-12-18 14:13:45.000 353 29240.75 6005.79 -19210.08 23648.12 2012-12-18 14:13:46.000 353 29240.72 6005.79 -19210.08 23662.92 2012-12-18 14:13:47.000 353 29240.72 6005.77 -19210.08 23692.79 2012-12-18 14:13:48.000 353 29240.71 6005.77 -19210.10 23730.23 2012-12-18 14:13:49.000 353 29240.71 6005.77 -19210.10 23755.88 2012-12-18 14:13:50.000 353 29240.71 6005.79 -19210.12 23758.88 2012-12-18 14:13:51.000 353 29240.71 6005.81 -19210.10 23770.03 2012-12-18 14:13:52.000 353 29240.68 6005.83 -19210.10 23749.13 2012-12-18 14:13:53.000 353 29240.74 6005.82 -19210.08 23751.19 2012-12-18 14:13:54.000 353 29240.74 6005.81 -19210.06 23777.58 2012-12-18 14:13:55.000 353 29240.71 6005.78 -19210.04 23827.64 2012-12-18 14:13:56.000 353 29240.74 6005.81 -19210.06 23842.66 2012-12-18 14:13:57.000 353 29240.73 6005.80 -19210.06 23835.61 2012-12-18 14:13:58.000 353 29240.73 6005.80 -19210.01 23820.34 2012-12-18 14:13:59.000 353 29240.71 6005.78 -19210.01 23768.84 2012-12-18 14:14:00.000 353 29240.70 6005.78 -19210.06 23690.80 2012-12-18 14:14:01.000 353 29240.72 6005.77 -19210.06 23626.12 2012-12-18 14:14:02.000 353 29240.73 6005.76 -19210.03 23572.61 2012-12-18 14:14:03.000 353 29240.71 6005.77 -19210.03 23524.15 2012-12-18 14:14:04.000 353 29240.71 6005.79 -19210.01 23491.54 2012-12-18 14:14:05.000 353 29240.71 6005.77 -19210.03 23459.17 2012-12-18 14:14:06.000 353 29240.73 6005.79 -19210.06 23401.33 2012-12-18 14:14:07.000 353 29240.73 6005.79 -19210.04 23373.96 2012-12-18 14:14:08.000 353 29240.72 6005.76 -19210.06 23359.55 2012-12-18 14:14:09.000 353 29240.73 6005.79 -19210.01 23325.27 2012-12-18 14:14:10.000 353 29240.74 6005.81 -19210.04 23287.96 2012-12-18 14:14:11.000 353 29240.74 6005.80 -19210.04 23256.58 2012-12-18 14:14:12.000 353 29240.73 6005.80 -19210.03 23214.37 2012-12-18 14:14:13.000 353 29240.71 6005.79 -19210.03 23192.38 2012-12-18 14:14:14.000 353 29240.70 6005.82 -19210.04 23149.44 2012-12-18 14:14:15.000 353 29240.72 6005.81 -19210.04 23134.49 2012-12-18 14:14:16.000 353 29240.70 6005.83 -19210.03 23133.64 2012-12-18 14:14:17.000 353 29240.71 6005.84 -19210.03 23120.06 2012-12-18 14:14:18.000 353 29240.69 6005.83 -19210.03 23139.78 2012-12-18 14:14:19.000 353 29240.70 6005.82 -19210.03 23188.31 2012-12-18 14:14:20.000 353 29240.69 6005.83 -19210.03 23268.51 2012-12-18 14:14:21.000 353 29240.69 6005.84 -19210.01 23319.56 2012-12-18 14:14:22.000 353 29240.67 6005.88 -19210.03 23349.44 2012-12-18 14:14:23.000 353 29240.69 6005.92 -19210.03 23372.66 2012-12-18 14:14:24.000 353 29240.69 6005.84 -19209.99 23410.27 2012-12-18 14:14:25.000 353 29240.68 6005.83 -19210.01 23444.71 2012-12-18 14:14:26.000 353 29240.69 6005.82 -19210.03 23478.64 2012-12-18 14:14:27.000 353 29240.66 6005.85 -19210.04 23500.15 2012-12-18 14:14:28.000 353 29240.66 6005.85 -19210.04 23552.13 2012-12-18 14:14:29.000 353 29240.65 6005.87 -19209.99 23629.15 2012-12-18 14:14:30.000 353 29240.65 6005.89 -19209.97 23701.94 2012-12-18 14:14:31.000 353 29240.69 6005.85 -19209.99 23732.84 2012-12-18 14:14:32.000 353 29240.67 6005.81 -19209.99 23738.22 2012-12-18 14:14:33.000 353 29240.67 6005.84 -19209.99 23772.15 2012-12-18 14:14:34.000 353 29240.66 6005.86 -19209.97 23791.01 2012-12-18 14:14:35.000 353 29240.65 6005.86 -19209.97 23801.30 2012-12-18 14:14:36.000 353 29240.67 6005.86 -19209.95 23800.63 2012-12-18 14:14:37.000 353 29240.67 6005.85 -19209.97 23799.98 2012-12-18 14:14:38.000 353 29240.67 6005.84 -19209.99 23773.87 2012-12-18 14:14:39.000 353 29240.69 6005.87 -19209.97 23783.81 2012-12-18 14:14:40.000 353 29240.66 6005.87 -19209.95 23798.36 2012-12-18 14:14:41.000 353 29240.66 6005.89 -19209.94 23817.17 2012-12-18 14:14:42.000 353 29240.67 6005.90 -19209.95 23803.25 2012-12-18 14:14:43.000 353 29240.66 6005.88 -19209.97 23776.11 2012-12-18 14:14:44.000 353 29240.70 6005.87 -19209.94 23747.52 2012-12-18 14:14:45.000 353 29240.72 6005.86 -19209.94 23746.04 2012-12-18 14:14:46.000 353 29240.70 6005.86 -19209.94 23741.63 2012-12-18 14:14:47.000 353 29240.71 6005.86 -19209.95 23721.01 2012-12-18 14:14:48.000 353 29240.70 6005.85 -19209.99 23672.45 2012-12-18 14:14:49.000 353 29240.72 6005.85 -19209.97 23640.68 2012-12-18 14:14:50.000 353 29240.74 6005.89 -19209.97 23606.17 2012-12-18 14:14:51.000 353 29240.73 6005.90 -19209.99 23559.63 2012-12-18 14:14:52.000 353 29240.74 6005.91 -19210.01 23518.85 2012-12-18 14:14:53.000 353 29240.78 6005.92 -19210.01 23492.18 2012-12-18 14:14:54.000 353 29240.78 6005.88 -19210.01 23482.99 2012-12-18 14:14:55.000 353 29240.80 6005.91 -19210.03 23480.94 2012-12-18 14:14:56.000 353 29240.81 6005.87 -19210.01 23492.94 2012-12-18 14:14:57.000 353 29240.81 6005.88 -19210.03 23481.70 2012-12-18 14:14:58.000 353 29240.86 6005.88 -19210.03 23490.10 2012-12-18 14:14:59.000 353 29240.87 6005.87 -19210.06 23499.20 2012-12-18 14:15:00.000 353 29240.87 6005.86 -19210.08 23527.37 2012-12-18 14:15:01.000 353 29240.87 6005.88 -19210.10 23551.73 2012-12-18 14:15:02.000 353 29240.87 6005.87 -19210.10 23550.74 2012-12-18 14:15:03.000 353 29240.88 6005.87 -19210.10 23533.46 2012-12-18 14:15:04.000 353 29240.92 6005.88 -19210.15 23549.76 2012-12-18 14:15:05.000 353 29240.91 6005.86 -19210.15 23551.12 2012-12-18 14:15:06.000 353 29240.93 6005.86 -19210.17 23541.48 2012-12-18 14:15:07.000 353 29240.96 6005.83 -19210.17 23549.40 2012-12-18 14:15:08.000 353 29240.98 6005.82 -19210.17 23553.15 2012-12-18 14:15:09.000 353 29241.00 6005.83 -19210.17 23543.58 2012-12-18 14:15:10.000 353 29240.98 6005.82 -19210.19 23504.35 2012-12-18 14:15:11.000 353 29240.99 6005.84 -19210.19 23477.15 2012-12-18 14:15:12.000 353 29241.02 6005.87 -19210.22 23455.83 2012-12-18 14:15:13.000 353 29241.04 6005.85 -19210.19 23451.08 2012-12-18 14:15:14.000 353 29241.04 6005.85 -19210.19 23440.50 2012-12-18 14:15:15.000 353 29241.07 6005.85 -19210.20 23425.08 2012-12-18 14:15:16.000 353 29241.07 6005.89 -19210.20 23430.42 2012-12-18 14:15:17.000 353 29241.06 6005.88 -19210.19 23423.18 2012-12-18 14:15:18.000 353 29241.08 6005.85 -19210.19 23447.47 2012-12-18 14:15:19.000 353 29241.08 6005.86 -19210.22 23489.40 2012-12-18 14:15:20.000 353 29241.09 6005.85 -19210.24 23512.54 2012-12-18 14:15:21.000 353 29241.09 6005.88 -19210.24 23539.57 2012-12-18 14:15:22.000 353 29241.08 6005.90 -19210.26 23548.49 2012-12-18 14:15:23.000 353 29241.09 6005.89 -19210.24 23558.38 2012-12-18 14:15:24.000 353 29241.09 6005.89 -19210.28 23578.01 2012-12-18 14:15:25.000 353 29241.10 6005.89 -19210.26 23581.62 2012-12-18 14:15:26.000 353 29241.11 6005.86 -19210.26 23586.36 2012-12-18 14:15:27.000 353 29241.10 6005.89 -19210.24 23602.90 2012-12-18 14:15:28.000 353 29241.10 6005.90 -19210.26 23600.08 2012-12-18 14:15:29.000 353 29241.08 6005.88 -19210.28 23584.87 2012-12-18 14:15:30.000 353 29241.11 6005.86 -19210.28 23543.55 2012-12-18 14:15:31.000 353 29241.10 6005.89 -19210.28 23518.64 2012-12-18 14:15:32.000 353 29241.08 6005.88 -19210.26 23492.87 2012-12-18 14:15:33.000 353 29241.08 6005.88 -19210.26 23473.23 2012-12-18 14:15:34.000 353 29241.09 6005.88 -19210.29 23444.81 2012-12-18 14:15:35.000 353 29241.13 6005.88 -19210.28 23435.86 2012-12-18 14:15:36.000 353 29241.13 6005.89 -19210.26 23445.60 2012-12-18 14:15:37.000 353 29241.13 6005.90 -19210.24 23470.91 2012-12-18 14:15:38.000 353 29241.12 6005.89 -19210.26 23452.02 2012-12-18 14:15:39.000 353 29241.13 6005.90 -19210.26 23447.53 2012-12-18 14:15:40.000 353 29241.12 6005.91 -19210.26 23463.61 2012-12-18 14:15:41.000 353 29241.13 6005.93 -19210.28 23476.92 2012-12-18 14:15:42.000 353 29241.12 6005.91 -19210.24 23499.07 2012-12-18 14:15:43.000 353 29241.14 6005.93 -19210.28 23516.40 2012-12-18 14:15:44.000 353 29241.15 6005.93 -19210.28 23507.08 2012-12-18 14:15:45.000 353 29241.17 6005.93 -19210.31 23473.17 2012-12-18 14:15:46.000 353 29241.14 6005.93 -19210.28 23461.10 2012-12-18 14:15:47.000 353 29241.15 6005.93 -19210.28 23475.93 2012-12-18 14:15:48.000 353 29241.15 6005.90 -19210.26 23493.97 2012-12-18 14:15:49.000 353 29241.18 6005.90 -19210.26 23505.19 2012-12-18 14:15:50.000 353 29241.17 6005.91 -19210.28 23501.62 2012-12-18 14:15:51.000 353 29241.19 6005.92 -19210.26 23510.60 2012-12-18 14:15:52.000 353 29241.20 6005.91 -19210.28 23526.82 2012-12-18 14:15:53.000 353 29241.21 6005.92 -19210.26 23517.29 2012-12-18 14:15:54.000 353 29241.21 6005.92 -19210.31 23495.28 2012-12-18 14:15:55.000 353 29241.22 6005.96 -19210.31 23440.42 2012-12-18 14:15:56.000 353 29241.23 6005.95 -19210.33 23394.48 2012-12-18 14:15:57.000 353 29241.24 6005.93 -19210.31 23353.08 2012-12-18 14:15:58.000 353 29241.25 6005.89 -19210.33 23283.17 2012-12-18 14:15:59.000 353 29241.27 6005.89 -19210.35 23243.72 2012-12-18 14:16:00.000 353 29241.27 6005.90 -19210.35 23210.38 2012-12-18 14:16:01.000 353 29241.27 6005.86 -19210.37 23169.17 2012-12-18 14:16:02.000 353 29241.30 6005.88 -19210.37 23163.88 2012-12-18 14:16:03.000 353 29241.31 6005.86 -19210.37 23160.70 2012-12-18 14:16:04.000 353 29241.33 6005.83 -19210.38 23162.62 2012-12-18 14:16:05.000 353 29241.32 6005.84 -19210.38 23167.49 2012-12-18 14:16:06.000 353 29241.32 6005.88 -19210.37 23191.45 2012-12-18 14:16:07.000 353 29241.34 6005.89 -19210.38 23200.33 2012-12-18 14:16:08.000 353 29241.35 6005.87 -19210.38 23214.76 2012-12-18 14:16:09.000 353 29241.39 6005.82 -19210.40 23240.24 2012-12-18 14:16:10.000 353 29241.38 6005.84 -19210.44 23271.15 2012-12-18 14:16:11.000 353 29241.39 6005.87 -19210.40 23326.56 2012-12-18 14:16:12.000 353 29241.39 6005.88 -19210.40 23402.92 2012-12-18 14:16:13.000 353 29241.39 6005.86 -19210.40 23471.92 2012-12-18 14:16:14.000 353 29241.40 6005.88 -19210.38 23562.08 2012-12-18 14:16:15.000 353 29241.41 6005.89 -19210.40 23627.97 2012-12-18 14:16:16.000 353 29241.45 6005.89 -19210.42 23686.72 2012-12-18 14:16:17.000 353 29241.45 6005.86 -19210.44 23757.82 2012-12-18 14:16:18.000 353 29241.43 6005.85 -19210.44 23834.59 2012-12-18 14:16:19.000 353 29241.47 6005.87 -19210.42 23920.87 2012-12-18 14:16:20.000 353 29241.48 6005.86 -19210.44 24006.91 2012-12-18 14:16:21.000 353 29241.50 6005.88 -19210.44 24051.82 2012-12-18 14:16:22.000 353 29241.49 6005.88 -19210.44 24097.58 2012-12-18 14:16:23.000 353 29241.49 6005.88 -19210.44 24126.34 2012-12-18 14:16:24.000 353 29241.50 6005.89 -19210.44 24136.87 2012-12-18 14:16:25.000 353 29241.51 6005.90 -19210.44 24109.18 2012-12-18 14:16:26.000 353 29241.51 6005.89 -19210.44 24071.97 2012-12-18 14:16:27.000 353 29241.52 6005.86 -19210.47 24032.61 2012-12-18 14:16:28.000 353 29241.52 6005.87 -19210.44 24014.08 2012-12-18 14:16:29.000 353 29241.54 6005.86 -19210.45 23967.55 2012-12-18 14:16:30.000 353 29241.56 6005.87 -19210.45 23896.85 2012-12-18 14:16:31.000 353 29241.59 6005.88 -19210.47 23830.23 2012-12-18 14:16:32.000 353 29241.60 6005.92 -19210.47 23788.00 2012-12-18 14:16:33.000 353 29241.60 6005.89 -19210.49 23742.19 2012-12-18 14:16:34.000 353 29241.59 6005.91 -19210.49 23697.34 2012-12-18 14:16:35.000 353 29241.62 6005.91 -19210.47 23645.31 2012-12-18 14:16:36.000 353 29241.62 6005.90 -19210.51 23600.52 2012-12-18 14:16:37.000 353 29241.64 6005.89 -19210.49 23558.97 2012-12-18 14:16:38.000 353 29241.65 6005.90 -19210.51 23492.82 2012-12-18 14:16:39.000 353 29241.63 6005.89 -19210.53 23393.24 2012-12-18 14:16:40.000 353 29241.62 6005.90 -19210.53 23301.01 2012-12-18 14:16:41.000 353 29241.65 6005.90 -19210.51 23240.67 2012-12-18 14:16:42.000 353 29241.64 6005.88 -19210.51 23186.87 2012-12-18 14:16:43.000 353 29241.68 6005.89 -19210.53 23153.09 2012-12-18 14:16:44.000 353 29241.66 6005.88 -19210.51 23136.73 2012-12-18 14:16:45.000 353 29241.66 6005.91 -19210.51 23139.90 2012-12-18 14:16:46.000 353 29241.63 6005.91 -19210.51 23161.20 2012-12-18 14:16:47.000 353 29241.65 6005.89 -19210.51 23190.15 2012-12-18 14:16:48.000 353 29241.65 6005.88 -19210.49 23219.40 2012-12-18 14:16:49.000 353 29241.67 6005.91 -19210.53 23236.53 2012-12-18 14:16:50.000 353 29241.64 6005.90 -19210.53 23259.69 2012-12-18 14:16:51.000 353 29241.65 6005.93 -19210.53 23283.59 2012-12-18 14:16:52.000 353 29241.63 6005.91 -19210.56 23329.09 2012-12-18 14:16:53.000 353 29241.65 6005.90 -19210.56 23393.98 2012-12-18 14:16:54.000 353 29241.65 6005.93 -19210.54 23458.42 2012-12-18 14:16:55.000 353 29241.65 6005.92 -19210.51 23502.98 2012-12-18 14:16:56.000 353 29241.66 6005.91 -19210.49 23536.97 2012-12-18 14:16:57.000 353 29241.67 6005.91 -19210.51 23586.26 2012-12-18 14:16:58.000 353 29241.66 6005.92 -19210.49 23634.08 2012-12-18 14:16:59.000 353 29241.65 6005.90 -19210.51 23691.81 2012-12-18 14:17:00.000 353 29241.69 6005.91 -19210.47 23725.83 2012-12-18 14:17:01.000 353 29241.66 6005.92 -19210.49 23759.32 2012-12-18 14:17:02.000 353 29241.67 6005.94 -19210.49 23801.86 2012-12-18 14:17:03.000 353 29241.66 6005.96 -19210.49 23827.71 2012-12-18 14:17:04.000 353 29241.67 6005.92 -19210.51 23865.78 2012-12-18 14:17:05.000 353 29241.66 6005.92 -19210.51 23885.93 2012-12-18 14:17:06.000 353 29241.66 6005.92 -19210.51 23915.52 2012-12-18 14:17:07.000 353 29241.66 6005.92 -19210.51 23924.17 2012-12-18 14:17:08.000 353 29241.66 6005.92 -19210.53 23943.26 2012-12-18 14:17:09.000 353 29241.70 6005.90 -19210.53 23963.42 2012-12-18 14:17:10.000 353 29241.71 6005.91 -19210.51 23987.29 2012-12-18 14:17:11.000 353 29241.72 6005.92 -19210.51 23999.55 2012-12-18 14:17:12.000 353 29241.71 6005.93 -19210.51 24005.89 2012-12-18 14:17:13.000 353 29241.71 6005.94 -19210.51 23995.08 2012-12-18 14:17:14.000 353 29241.70 6005.93 -19210.56 23998.85 2012-12-18 14:17:15.000 353 29241.73 6005.92 -19210.53 23985.84 2012-12-18 14:17:16.000 353 29241.71 6005.94 -19210.53 23959.67 2012-12-18 14:17:17.000 353 29241.73 6005.94 -19210.51 23895.34 2012-12-18 14:17:18.000 353 29241.75 6005.95 -19210.53 23838.26 2012-12-18 14:17:19.000 353 29241.77 6005.92 -19210.56 23790.61 2012-12-18 14:17:20.000 353 29241.74 6005.93 -19210.56 23744.20 2012-12-18 14:17:21.000 353 29241.77 6005.96 -19210.56 23707.70 2012-12-18 14:17:22.000 353 29241.76 6005.94 -19210.56 23679.54 2012-12-18 14:17:23.000 353 29241.77 6005.94 -19210.56 23641.46 2012-12-18 14:17:24.000 353 29241.78 6005.94 -19210.56 23594.44 2012-12-18 14:17:25.000 353 29241.80 6005.96 -19210.58 23562.99 2012-12-18 14:17:26.000 353 29241.79 6005.97 -19210.58 23552.00 2012-12-18 14:17:27.000 353 29241.81 6005.95 -19210.58 23502.48 2012-12-18 14:17:28.000 353 29241.81 6005.92 -19210.58 23433.99 2012-12-18 14:17:29.000 353 29241.81 6005.92 -19210.58 23350.93 2012-12-18 14:17:30.000 353 29241.82 6005.93 -19210.58 23269.41 2012-12-18 14:17:31.000 353 29241.83 6005.92 -19210.58 23190.30 2012-12-18 14:17:32.000 353 29241.82 6005.94 -19210.54 23119.72 2012-12-18 14:17:33.000 353 29241.81 6005.93 -19210.56 23099.65 2012-12-18 14:17:34.000 353 29241.82 6005.94 -19210.56 23081.46 2012-12-18 14:17:35.000 353 29241.86 6005.95 -19210.53 23075.40 2012-12-18 14:17:36.000 353 29241.86 6005.94 -19210.56 23066.09 2012-12-18 14:17:37.000 353 29241.85 6005.94 -19210.60 23062.18 2012-12-18 14:17:38.000 353 29241.86 6005.94 -19210.60 23039.15 2012-12-18 14:17:39.000 353 29241.85 6005.92 -19210.60 22996.55 2012-12-18 14:17:40.000 353 29241.87 6005.91 -19210.60 22993.20 2012-12-18 14:17:41.000 353 29241.86 6005.95 -19210.60 23009.28 2012-12-18 14:17:42.000 353 29241.87 6005.98 -19210.60 23016.59 2012-12-18 14:17:43.000 353 29241.88 6005.95 -19210.58 23066.68 2012-12-18 14:17:44.000 353 29241.87 6005.95 -19210.58 23137.03 2012-12-18 14:17:45.000 353 29241.92 6005.96 -19210.60 23215.45 2012-12-18 14:17:46.000 353 29241.91 6005.96 -19210.58 23297.69 2012-12-18 14:17:47.000 353 29241.90 6005.95 -19210.58 23363.13 2012-12-18 14:17:48.000 353 29241.92 6005.93 -19210.62 23443.77 2012-12-18 14:17:49.000 353 29241.93 6005.93 -19210.62 23522.46 2012-12-18 14:17:50.000 353 29241.91 6005.92 -19210.62 23590.11 2012-12-18 14:17:51.000 353 29241.91 6005.92 -19210.60 23668.91 2012-12-18 14:17:52.000 353 29241.92 6005.93 -19210.62 23743.32 2012-12-18 14:17:53.000 353 29241.93 6005.94 -19210.65 23793.18 2012-12-18 14:17:54.000 353 29241.93 6005.95 -19210.62 23842.15 2012-12-18 14:17:55.000 353 29241.94 6005.96 -19210.63 23876.57 2012-12-18 14:17:56.000 353 29241.93 6005.98 -19210.62 23898.28 2012-12-18 14:17:57.000 353 29241.92 6005.96 -19210.63 23880.21 2012-12-18 14:17:58.000 353 29241.92 6005.94 -19210.65 23877.36 2012-12-18 14:17:59.000 353 29241.93 6005.96 -19210.62 23876.56 2012-12-18 14:18:00.000 353 29241.94 6005.93 -19210.62 23897.42 2012-12-18 14:18:01.000 353 29241.91 6005.95 -19210.62 23890.84 2012-12-18 14:18:02.000 353 29241.91 6005.96 -19210.62 23867.77 2012-12-18 14:18:03.000 353 29241.92 6005.94 -19210.58 23812.41 2012-12-18 14:18:04.000 353 29241.94 6005.90 -19210.62 23778.16 2012-12-18 14:18:05.000 353 29241.94 6005.90 -19210.65 23749.39 2012-12-18 14:18:06.000 353 29241.92 6005.92 -19210.62 23749.45 2012-12-18 14:18:07.000 353 29241.90 6005.92 -19210.62 23714.82 2012-12-18 14:18:08.000 353 29241.92 6005.93 -19210.60 23666.90 2012-12-18 14:18:09.000 353 29241.92 6005.95 -19210.60 23609.85 2012-12-18 14:18:10.000 353 29241.90 6005.92 -19210.60 23540.08 2012-12-18 14:18:11.000 353 29241.88 6005.92 -19210.60 23487.92 2012-12-18 14:18:12.000 353 29241.89 6005.92 -19210.62 23449.01 2012-12-18 14:18:13.000 353 29241.88 6005.93 -19210.60 23402.03 2012-12-18 14:18:14.000 353 29241.89 6005.92 -19210.60 23358.76 2012-12-18 14:18:15.000 353 29241.91 6005.93 -19210.56 23306.11 2012-12-18 14:18:16.000 353 29241.92 6005.93 -19210.60 23255.84 2012-12-18 14:18:17.000 353 29241.92 6005.91 -19210.60 23170.84 2012-12-18 14:18:18.000 353 29241.90 6005.89 -19210.62 23094.68 2012-12-18 14:18:19.000 353 29241.92 6005.89 -19210.60 23077.13 2012-12-18 14:18:20.000 353 29241.92 6005.88 -19210.58 23075.79 2012-12-18 14:18:21.000 353 29241.92 6005.89 -19210.60 23084.98 2012-12-18 14:18:22.000 353 29241.93 6005.88 -19210.60 23072.33 2012-12-18 14:18:23.000 353 29241.94 6005.86 -19210.60 23069.36 2012-12-18 14:18:24.000 353 29241.95 6005.87 -19210.60 23071.92 2012-12-18 14:18:25.000 353 29241.96 6005.88 -19210.60 23089.45 2012-12-18 14:18:26.000 353 29241.93 6005.88 -19210.60 23096.12 2012-12-18 14:18:27.000 353 29241.94 6005.86 -19210.60 23111.65 2012-12-18 14:18:28.000 353 29241.93 6005.85 -19210.62 23119.03 2012-12-18 14:18:29.000 353 29241.91 6005.85 -19210.60 23098.49 2012-12-18 14:18:30.000 353 29241.93 6005.87 -19210.60 23063.34 2012-12-18 14:18:31.000 353 29241.93 6005.86 -19210.62 23012.94 2012-12-18 14:18:32.000 353 29241.94 6005.86 -19210.62 22976.49 2012-12-18 14:18:33.000 353 29241.95 6005.88 -19210.65 22966.19 2012-12-18 14:18:34.000 353 29241.96 6005.88 -19210.63 22954.79 2012-12-18 14:18:35.000 353 29242.00 6005.85 -19210.65 22967.37 2012-12-18 14:18:36.000 353 29241.98 6005.84 -19210.65 22982.45 2012-12-18 14:18:37.000 353 29241.97 6005.84 -19210.65 23048.55 2012-12-18 14:18:38.000 353 29241.97 6005.86 -19210.65 23122.50 2012-12-18 14:18:39.000 353 29241.99 6005.84 -19210.67 23197.64 2012-12-18 14:18:40.000 353 29242.00 6005.83 -19210.69 23254.67 2012-12-18 14:18:41.000 353 29242.00 6005.85 -19210.67 23334.91 2012-12-18 14:18:42.000 353 29242.00 6005.86 -19210.63 23411.75 2012-12-18 14:18:43.000 353 29241.99 6005.88 -19210.65 23504.00 2012-12-18 14:18:44.000 353 29241.98 6005.88 -19210.65 23593.87 2012-12-18 14:18:45.000 353 29242.00 6005.87 -19210.65 23672.73 2012-12-18 14:18:46.000 353 29242.01 6005.84 -19210.65 23762.08 2012-12-18 14:18:47.000 353 29242.00 6005.82 -19210.67 23847.56 2012-12-18 14:18:48.000 353 29242.00 6005.84 -19210.67 23935.40 2012-12-18 14:18:49.000 353 29242.01 6005.81 -19210.69 24019.40 2012-12-18 14:18:50.000 353 29242.02 6005.81 -19210.69 24122.98 2012-12-18 14:18:51.000 353 29242.04 6005.82 -19210.69 24190.52 2012-12-18 14:18:52.000 353 29242.04 6005.83 -19210.69 24244.76 2012-12-18 14:18:53.000 353 29242.02 6005.83 -19210.72 24288.17 2012-12-18 14:18:54.000 353 29242.02 6005.82 -19210.70 24293.88 2012-12-18 14:18:55.000 353 29242.04 6005.82 -19210.69 24291.36 2012-12-18 14:18:56.000 353 29242.04 6005.80 -19210.67 24253.20 2012-12-18 14:18:57.000 353 29242.05 6005.79 -19210.74 24222.18 2012-12-18 14:18:58.000 353 29242.04 6005.79 -19210.74 24193.81 2012-12-18 14:18:59.000 353 29242.05 6005.80 -19210.74 24128.81 2012-12-18 14:19:00.000 353 29242.05 6005.79 -19210.76 24049.91 2012-12-18 14:19:01.000 353 29242.05 6005.80 -19210.74 23964.68 2012-12-18 14:19:02.000 353 29242.04 6005.77 -19210.76 23874.61 2012-12-18 14:19:03.000 353 29242.03 6005.78 -19210.74 23795.52 2012-12-18 14:19:04.000 353 29242.05 6005.80 -19210.74 23727.22 2012-12-18 14:19:05.000 353 29242.05 6005.78 -19210.76 23667.20 2012-12-18 14:19:06.000 353 29242.07 6005.78 -19210.76 23610.84 2012-12-18 14:19:07.000 353 29242.07 6005.77 -19210.78 23562.00 2012-12-18 14:19:08.000 353 29242.07 6005.77 -19210.78 23516.07 2012-12-18 14:19:09.000 353 29242.09 6005.78 -19210.81 23471.01 2012-12-18 14:19:10.000 353 29242.07 6005.75 -19210.78 23410.84 2012-12-18 14:19:11.000 353 29242.07 6005.74 -19210.79 23362.88 2012-12-18 14:19:12.000 353 29242.09 6005.74 -19210.81 23328.13 2012-12-18 14:19:13.000 353 29242.10 6005.75 -19210.78 23292.63 2012-12-18 14:19:14.000 353 29242.10 6005.74 -19210.79 23293.43 2012-12-18 14:19:15.000 353 29242.11 6005.74 -19210.81 23323.10 2012-12-18 14:19:16.000 353 29242.10 6005.72 -19210.83 23331.98 2012-12-18 14:19:17.000 353 29242.09 6005.74 -19210.81 23349.23 2012-12-18 14:19:18.000 353 29242.11 6005.72 -19210.81 23373.75 2012-12-18 14:19:19.000 353 29242.12 6005.73 -19210.85 23379.81 2012-12-18 14:19:20.000 353 29242.11 6005.72 -19210.85 23398.28 2012-12-18 14:19:21.000 353 29242.12 6005.70 -19210.85 23433.38 2012-12-18 14:19:22.000 353 29242.14 6005.67 -19210.81 23481.10 2012-12-18 14:19:23.000 353 29242.16 6005.69 -19210.83 23507.35 2012-12-18 14:19:24.000 353 29242.15 6005.70 -19210.85 23524.04 2012-12-18 14:19:25.000 353 29242.14 6005.69 -19210.87 23546.39 2012-12-18 14:19:26.000 353 29242.13 6005.66 -19210.85 23574.15 2012-12-18 14:19:27.000 353 29242.13 6005.65 -19210.88 23588.43 2012-12-18 14:19:28.000 353 29242.17 6005.66 -19210.83 23592.53 2012-12-18 14:19:29.000 353 29242.19 6005.67 -19210.85 23582.53 2012-12-18 14:19:30.000 353 29242.17 6005.71 -19210.87 23563.84 2012-12-18 14:19:31.000 353 29242.16 6005.67 -19210.90 23564.99 2012-12-18 14:19:32.000 353 29242.19 6005.66 -19210.90 23574.59 2012-12-18 14:19:33.000 353 29242.21 6005.63 -19210.88 23573.38 2012-12-18 14:19:34.000 353 29242.19 6005.66 -19210.88 23610.65 2012-12-18 14:19:35.000 353 29242.19 6005.69 -19210.92 23659.55 2012-12-18 14:19:36.000 353 29242.21 6005.66 -19210.92 23674.94 2012-12-18 14:19:37.000 353 29242.23 6005.66 -19210.92 23660.18 2012-12-18 14:19:38.000 353 29242.23 6005.66 -19210.90 23662.21 2012-12-18 14:19:39.000 353 29242.24 6005.68 -19210.94 23684.21 2012-12-18 14:19:40.000 353 29242.23 6005.66 -19210.94 23678.14 2012-12-18 14:19:41.000 353 29242.23 6005.65 -19210.90 23671.00 2012-12-18 14:19:42.000 353 29242.22 6005.63 -19210.94 23647.45 2012-12-18 14:19:43.000 353 29242.21 6005.62 -19210.97 23626.70 2012-12-18 14:19:44.000 353 29242.24 6005.61 -19210.97 23608.60 2012-12-18 14:19:45.000 353 29242.23 6005.61 -19210.99 23614.50 2012-12-18 14:19:46.000 353 29242.25 6005.60 -19210.99 23579.61 2012-12-18 14:19:47.000 353 29242.25 6005.60 -19210.99 23536.03 2012-12-18 14:19:48.000 353 29242.25 6005.61 -19210.97 23484.34 2012-12-18 14:19:49.000 353 29242.23 6005.62 -19210.99 23448.56 2012-12-18 14:19:50.000 353 29242.24 6005.62 -19210.99 23448.09 2012-12-18 14:19:51.000 353 29242.23 6005.63 -19210.99 23442.86 2012-12-18 14:19:52.000 353 29242.25 6005.61 -19210.99 23452.30 2012-12-18 14:19:53.000 353 29242.24 6005.61 -19210.97 23475.50 2012-12-18 14:19:54.000 353 29242.24 6005.62 -19210.97 23495.69 2012-12-18 14:19:55.000 353 29242.26 6005.60 -19211.01 23513.85 2012-12-18 14:19:56.000 353 29242.22 6005.58 -19211.01 23507.50 2012-12-18 14:19:57.000 353 29242.23 6005.56 -19211.01 23512.02 2012-12-18 14:19:58.000 353 29242.24 6005.58 -19210.99 23542.58 2012-12-18 14:19:59.000 353 29242.20 6005.62 -19210.99 23561.54 2012-12-18 14:20:00.000 353 29242.19 6005.63 -19210.97 23578.41 2012-12-18 14:20:01.000 353 29242.22 6005.62 -19210.99 23596.73 2012-12-18 14:20:02.000 353 29242.18 6005.61 -19210.95 23627.26 2012-12-18 14:20:03.000 353 29242.18 6005.63 -19210.95 23646.12 2012-12-18 14:20:04.000 353 29242.17 6005.63 -19210.97 23649.50 2012-12-18 14:20:05.000 353 29242.15 6005.62 -19210.94 23621.47 2012-12-18 14:20:06.000 353 29242.14 6005.62 -19210.94 23607.18 2012-12-18 14:20:07.000 353 29242.18 6005.60 -19210.95 23591.45 2012-12-18 14:20:08.000 353 29242.15 6005.60 -19210.94 23573.39 2012-12-18 14:20:09.000 353 29242.15 6005.57 -19210.94 23563.60 2012-12-18 14:20:10.000 353 29242.14 6005.56 -19210.94 23557.12 2012-12-18 14:20:11.000 353 29242.15 6005.54 -19210.95 23543.93 2012-12-18 14:20:12.000 353 29242.13 6005.55 -19210.94 23546.56 2012-12-18 14:20:13.000 353 29242.11 6005.57 -19210.94 23553.08 2012-12-18 14:20:14.000 353 29242.12 6005.57 -19210.94 23594.44 2012-12-18 14:20:15.000 353 29242.09 6005.57 -19210.92 23642.59 2012-12-18 14:20:16.000 353 29242.10 6005.56 -19210.88 23701.72 2012-12-18 14:20:17.000 353 29242.10 6005.56 -19210.88 23767.92 2012-12-18 14:20:18.000 353 29242.08 6005.55 -19210.90 23829.14 2012-12-18 14:20:19.000 353 29242.07 6005.56 -19210.90 23905.07 2012-12-18 14:20:20.000 353 29242.09 6005.56 -19210.90 23985.46 2012-12-18 14:20:21.000 353 29242.10 6005.56 -19210.90 24066.02 2012-12-18 14:20:22.000 353 29242.08 6005.54 -19210.92 24161.96 2012-12-18 14:20:23.000 353 29242.07 6005.55 -19210.90 24251.16 2012-12-18 14:20:24.000 353 29242.05 6005.57 -19210.92 24336.46 2012-12-18 14:20:25.000 353 29242.07 6005.56 -19210.92 24382.85 2012-12-18 14:20:26.000 353 29242.07 6005.55 -19210.90 24427.70 2012-12-18 14:20:27.000 353 29242.08 6005.53 -19210.90 24480.79 2012-12-18 14:20:28.000 353 29242.07 6005.53 -19210.90 24508.26 2012-12-18 14:20:29.000 353 29242.06 6005.55 -19210.92 24506.75 2012-12-18 14:20:30.000 353 29242.05 6005.53 -19210.92 24499.14 2012-12-18 14:20:31.000 353 29242.06 6005.55 -19210.92 24448.34 2012-12-18 14:20:32.000 353 29242.06 6005.55 -19210.92 24386.28 2012-12-18 14:20:33.000 353 29242.07 6005.53 -19210.94 24344.22 2012-12-18 14:20:34.000 353 29242.05 6005.51 -19210.92 24262.46 2012-12-18 14:20:35.000 353 29242.05 6005.53 -19210.92 24167.95 2012-12-18 14:20:36.000 353 29242.05 6005.51 -19210.92 24077.95 2012-12-18 14:20:37.000 353 29242.08 6005.53 -19210.94 24013.04 2012-12-18 14:20:38.000 353 29242.07 6005.53 -19210.94 23922.13 2012-12-18 14:20:39.000 353 29242.07 6005.53 -19210.95 23789.66 2012-12-18 14:20:40.000 353 29242.06 6005.54 -19210.94 23685.64 2012-12-18 14:20:41.000 353 29242.09 6005.52 -19210.95 23603.78 2012-12-18 14:20:42.000 353 29242.07 6005.50 -19210.94 23527.46 2012-12-18 14:20:43.000 353 29242.06 6005.50 -19210.95 23463.60 2012-12-18 14:20:44.000 353 29242.07 6005.50 -19210.94 23408.79 2012-12-18 14:20:45.000 353 29242.07 6005.51 -19210.95 23341.73 2012-12-18 14:20:46.000 353 29242.07 6005.49 -19210.97 23288.19 2012-12-18 14:20:47.000 353 29242.07 6005.48 -19210.94 23227.72 2012-12-18 14:20:48.000 353 29242.05 6005.50 -19210.97 23172.32 2012-12-18 14:20:49.000 353 29242.05 6005.51 -19210.97 23131.75 2012-12-18 14:20:50.000 353 29242.10 6005.48 -19210.97 23128.08 2012-12-18 14:20:51.000 353 29242.10 6005.48 -19210.94 23141.27 2012-12-18 14:20:52.000 353 29242.08 6005.50 -19210.95 23169.71 2012-12-18 14:20:53.000 353 29242.09 6005.50 -19210.95 23223.08 2012-12-18 14:20:54.000 353 29242.11 6005.51 -19210.97 23275.68 2012-12-18 14:20:55.000 353 29242.09 6005.50 -19210.97 23310.97 2012-12-18 14:20:56.000 353 29242.08 6005.50 -19210.97 23357.60 2012-12-18 14:20:57.000 353 29242.10 6005.51 -19210.97 23391.50 2012-12-18 14:20:58.000 353 29242.07 6005.50 -19210.94 23403.15 2012-12-18 14:20:59.000 353 29242.08 6005.50 -19210.97 23422.99 2012-12-18 14:21:00.000 353 29242.09 6005.51 -19210.94 23427.59 2012-12-18 14:21:01.000 353 29242.07 6005.49 -19210.97 23407.05 2012-12-18 14:21:02.000 353 29242.07 6005.46 -19210.97 23393.77 2012-12-18 14:21:03.000 353 29242.12 6005.48 -19210.95 23369.27 2012-12-18 14:21:04.000 353 29242.11 6005.48 -19210.97 23362.73 2012-12-18 14:21:05.000 353 29242.11 6005.52 -19210.94 23372.32 2012-12-18 14:21:06.000 353 29242.10 6005.52 -19210.95 23399.06 2012-12-18 14:21:07.000 353 29242.11 6005.45 -19210.95 23409.90 2012-12-18 14:21:08.000 353 29242.12 6005.44 -19210.94 23426.42 2012-12-18 14:21:09.000 353 29242.14 6005.44 -19210.95 23483.35 2012-12-18 14:21:10.000 353 29242.13 6005.48 -19210.94 23534.58 2012-12-18 14:21:11.000 353 29242.10 6005.48 -19210.94 23570.73 2012-12-18 14:21:12.000 353 29242.10 6005.47 -19210.94 23635.29 2012-12-18 14:21:13.000 353 29242.11 6005.46 -19210.94 23713.81 2012-12-18 14:21:14.000 353 29242.13 6005.46 -19210.94 23784.53 2012-12-18 14:21:15.000 353 29242.12 6005.46 -19210.94 23843.72 2012-12-18 14:21:16.000 353 29242.13 6005.46 -19210.94 23901.44 2012-12-18 14:21:17.000 353 29242.13 6005.47 -19210.92 23962.27 2012-12-18 14:21:18.000 353 29242.15 6005.46 -19210.94 24007.91 2012-12-18 14:21:19.000 353 29242.13 6005.43 -19210.97 24032.95 2012-12-18 14:21:20.000 353 29242.13 6005.43 -19210.94 24033.76 2012-12-18 14:21:21.000 353 29242.12 6005.47 -19210.95 24024.00 2012-12-18 14:21:22.000 353 29242.11 6005.46 -19210.94 24030.59 2012-12-18 14:21:23.000 353 29242.13 6005.48 -19210.94 24030.19 2012-12-18 14:21:24.000 353 29242.15 6005.48 -19210.95 24013.57 2012-12-18 14:21:25.000 353 29242.17 6005.47 -19210.97 23976.96 2012-12-18 14:21:26.000 353 29242.16 6005.46 -19210.97 23910.71 2012-12-18 14:21:27.000 353 29242.13 6005.45 -19210.95 23833.51 2012-12-18 14:21:28.000 353 29242.15 6005.43 -19210.99 23765.35 2012-12-18 14:21:29.000 353 29242.16 6005.42 -19210.99 23709.30 2012-12-18 14:21:30.000 353 29242.17 6005.42 -19210.97 23680.21 2012-12-18 14:21:31.000 353 29242.17 6005.42 -19210.97 23642.36 2012-12-18 14:21:32.000 353 29242.17 6005.45 -19210.97 23625.24 2012-12-18 14:21:33.000 353 29242.17 6005.45 -19210.97 23635.73 2012-12-18 14:21:34.000 353 29242.18 6005.46 -19210.94 23650.14 2012-12-18 14:21:35.000 353 29242.19 6005.45 -19210.97 23655.35 2012-12-18 14:21:36.000 353 29242.19 6005.45 -19210.95 23676.40 2012-12-18 14:21:37.000 353 29242.20 6005.46 -19210.95 23706.15 2012-12-18 14:21:38.000 353 29242.23 6005.48 -19210.99 23726.05 2012-12-18 14:21:39.000 353 29242.24 6005.47 -19210.99 23736.92 2012-12-18 14:21:40.000 353 29242.23 6005.48 -19210.99 23753.11 2012-12-18 14:21:41.000 353 29242.24 6005.49 -19210.99 23779.16 2012-12-18 14:21:42.000 353 29242.24 6005.49 -19210.99 23773.35 2012-12-18 14:21:43.000 353 29242.25 6005.48 -19210.99 23780.01 2012-12-18 14:21:44.000 353 29242.24 6005.47 -19211.01 23770.10 2012-12-18 14:21:45.000 353 29242.25 6005.48 -19210.99 23753.05 2012-12-18 14:21:46.000 353 29242.27 6005.50 -19210.95 23708.40 2012-12-18 14:21:47.000 353 29242.26 6005.49 -19210.95 23671.96 2012-12-18 14:21:48.000 353 29242.27 6005.49 -19210.95 23653.03 2012-12-18 14:21:49.000 353 29242.27 6005.50 -19210.97 23620.58 2012-12-18 14:21:50.000 353 29242.26 6005.48 -19210.97 23597.33 2012-12-18 14:21:51.000 353 29242.28 6005.51 -19210.97 23598.55 2012-12-18 14:21:52.000 353 29242.29 6005.51 -19210.97 23578.51 2012-12-18 14:21:53.000 353 29242.27 6005.51 -19210.97 23557.16 2012-12-18 14:21:54.000 353 29242.26 6005.53 -19211.01 23508.72 2012-12-18 14:21:55.000 353 29242.28 6005.54 -19210.99 23443.45 2012-12-18 14:21:56.000 353 29242.28 6005.55 -19210.97 23351.07 2012-12-18 14:21:57.000 353 29242.28 6005.56 -19210.99 23281.18 2012-12-18 14:21:58.000 353 29242.29 6005.55 -19210.97 23239.98 2012-12-18 14:21:59.000 353 29242.29 6005.53 -19210.97 23223.66 2012-12-18 14:22:00.000 353 29242.28 6005.51 -19210.97 23226.49 2012-12-18 14:22:01.000 353 29242.29 6005.50 -19210.97 23248.00 2012-12-18 14:22:02.000 353 29242.29 6005.50 -19210.94 23276.64 2012-12-18 14:22:03.000 353 29242.27 6005.49 -19210.97 23321.90 2012-12-18 14:22:04.000 353 29242.28 6005.49 -19210.97 23377.85 2012-12-18 14:22:05.000 353 29242.26 6005.50 -19210.99 23428.56 2012-12-18 14:22:06.000 353 29242.26 6005.50 -19210.94 23471.01 2012-12-18 14:22:07.000 353 29242.28 6005.46 -19210.94 23522.07 2012-12-18 14:22:08.000 353 29242.28 6005.48 -19210.92 23554.47 2012-12-18 14:22:09.000 353 29242.27 6005.49 -19210.95 23587.37 2012-12-18 14:22:10.000 353 29242.27 6005.48 -19210.97 23599.35 2012-12-18 14:22:11.000 353 29242.28 6005.51 -19210.97 23594.38 2012-12-18 14:22:12.000 353 29242.31 6005.56 -19210.97 23608.60 2012-12-18 14:22:13.000 353 29242.31 6005.54 -19210.95 23639.19 2012-12-18 14:22:14.000 353 29242.31 6005.53 -19210.95 23668.83 2012-12-18 14:22:15.000 353 29242.33 6005.54 -19210.94 23689.59 2012-12-18 14:22:16.000 353 29242.32 6005.56 -19210.97 23722.85 2012-12-18 14:22:17.000 353 29242.30 6005.58 -19210.97 23773.93 2012-12-18 14:22:18.000 353 29242.34 6005.54 -19210.97 23844.83 2012-12-18 14:22:19.000 353 29242.34 6005.55 -19210.94 23896.82 2012-12-18 14:22:20.000 353 29242.34 6005.54 -19210.95 23940.60 2012-12-18 14:22:21.000 353 29242.34 6005.53 -19210.97 23968.49 2012-12-18 14:22:22.000 353 29242.33 6005.53 -19210.97 23994.95 2012-12-18 14:22:23.000 353 29242.32 6005.53 -19210.95 24012.06 2012-12-18 14:22:24.000 353 29242.32 6005.54 -19210.95 24020.41 2012-12-18 14:22:25.000 353 29242.33 6005.54 -19210.97 24042.71 2012-12-18 14:22:26.000 353 29242.33 6005.53 -19210.97 24061.44 2012-12-18 14:22:27.000 353 29242.36 6005.50 -19210.95 24072.23 2012-12-18 14:22:28.000 353 29242.38 6005.50 -19210.95 24049.66 2012-12-18 14:22:29.000 353 29242.36 6005.51 -19210.94 24020.98 2012-12-18 14:22:30.000 353 29242.35 6005.51 -19210.94 23979.39 2012-12-18 14:22:31.000 353 29242.34 6005.53 -19210.95 23939.22 2012-12-18 14:22:32.000 353 29242.34 6005.54 -19210.95 23907.69 2012-12-18 14:22:33.000 353 29242.35 6005.53 -19210.95 23869.00 2012-12-18 14:22:34.000 353 29242.34 6005.55 -19210.94 23818.55 2012-12-18 14:22:35.000 353 29242.35 6005.55 -19210.92 23784.85 2012-12-18 14:22:36.000 353 29242.37 6005.57 -19210.94 23727.28 2012-12-18 14:22:37.000 353 29242.35 6005.63 -19210.92 23660.97 2012-12-18 14:22:38.000 353 29242.36 6005.61 -19210.97 23608.91 2012-12-18 14:22:39.000 353 29242.37 6005.59 -19210.97 23577.80 2012-12-18 14:22:40.000 353 29242.36 6005.61 -19210.95 23549.38 2012-12-18 14:22:41.000 353 29242.38 6005.60 -19210.95 23506.07 2012-12-18 14:22:42.000 353 29242.40 6005.56 -19210.94 23439.42 2012-12-18 14:22:43.000 353 29242.39 6005.56 -19210.94 23381.53 2012-12-18 14:22:44.000 353 29242.41 6005.58 -19210.95 23327.76 2012-12-18 14:22:45.000 353 29242.42 6005.59 -19210.94 23244.79 2012-12-18 14:22:46.000 353 29242.43 6005.61 -19210.94 23199.25 2012-12-18 14:22:47.000 353 29242.44 6005.59 -19210.95 23197.62 2012-12-18 14:22:48.000 353 29242.46 6005.57 -19210.99 23208.70 2012-12-18 14:22:49.000 353 29242.49 6005.58 -19210.99 23188.84 2012-12-18 14:22:50.000 353 29242.46 6005.59 -19210.97 23162.60 2012-12-18 14:22:51.000 353 29242.48 6005.58 -19210.99 23115.76 2012-12-18 14:22:52.000 353 29242.47 6005.59 -19210.99 23066.67 2012-12-18 14:22:53.000 353 29242.51 6005.58 -19210.95 23023.43 2012-12-18 14:22:54.000 353 29242.52 6005.57 -19210.99 23012.03 2012-12-18 14:22:55.000 353 29242.53 6005.59 -19210.99 23006.28 2012-12-18 14:22:56.000 353 29242.54 6005.60 -19210.95 23011.91 2012-12-18 14:22:57.000 353 29242.53 6005.61 -19210.97 23028.16 2012-12-18 14:22:58.000 353 29242.52 6005.62 -19210.99 23043.22 2012-12-18 14:22:59.000 353 29242.54 6005.60 -19210.99 23026.97 2012-12-18 14:23:00.000 353 29242.54 6005.61 -19211.01 23017.35 2012-12-18 14:23:01.000 353 29242.54 6005.62 -19211.01 22992.40 2012-12-18 14:23:02.000 353 29242.57 6005.64 -19210.99 22939.27 2012-12-18 14:23:03.000 353 29242.59 6005.66 -19210.99 22927.23 2012-12-18 14:23:04.000 353 29242.56 6005.68 -19211.01 22946.02 2012-12-18 14:23:05.000 353 29242.53 6005.66 -19210.99 22938.29 2012-12-18 14:23:06.000 353 29242.56 6005.65 -19210.99 22919.84 2012-12-18 14:23:07.000 353 29242.58 6005.64 -19210.97 22944.06 2012-12-18 14:23:08.000 353 29242.59 6005.63 -19210.99 22959.42 2012-12-18 14:23:09.000 353 29242.60 6005.62 -19210.97 22989.10 2012-12-18 14:23:10.000 353 29242.59 6005.63 -19210.94 23029.54 2012-12-18 14:23:11.000 353 29242.57 6005.66 -19210.94 23074.51 2012-12-18 14:23:12.000 353 29242.58 6005.63 -19210.94 23108.61 2012-12-18 14:23:13.000 353 29242.59 6005.64 -19210.97 23148.05 2012-12-18 14:23:14.000 353 29242.57 6005.66 -19210.97 23196.18 2012-12-18 14:23:15.000 353 29242.57 6005.66 -19210.97 23246.11 2012-12-18 14:23:16.000 353 29242.57 6005.65 -19210.94 23302.16 2012-12-18 14:23:17.000 353 29242.58 6005.69 -19210.94 23362.17 2012-12-18 14:23:18.000 353 29242.56 6005.67 -19210.97 23397.81 2012-12-18 14:23:19.000 353 29242.56 6005.70 -19210.97 23400.72 2012-12-18 14:23:20.000 353 29242.58 6005.72 -19210.92 23416.01 2012-12-18 14:23:21.000 353 29242.57 6005.71 -19210.94 23446.40 2012-12-18 14:23:22.000 353 29242.58 6005.68 -19210.94 23482.96 2012-12-18 14:23:23.000 353 29242.58 6005.71 -19210.92 23513.42 2012-12-18 14:23:24.000 353 29242.58 6005.73 -19210.90 23556.09 2012-12-18 14:23:25.000 353 29242.58 6005.72 -19210.90 23582.60 2012-12-18 14:23:26.000 353 29242.58 6005.71 -19210.92 23623.39 2012-12-18 14:23:27.000 353 29242.57 6005.72 -19210.92 23664.71 2012-12-18 14:23:28.000 353 29242.55 6005.72 -19210.92 23705.03 2012-12-18 14:23:29.000 353 29242.53 6005.72 -19210.90 23755.60 2012-12-18 14:23:30.000 353 29242.54 6005.72 -19210.88 23792.75 2012-12-18 14:23:31.000 353 29242.55 6005.73 -19210.88 23803.01 2012-12-18 14:23:32.000 353 29242.51 6005.76 -19210.88 23812.67 2012-12-18 14:23:33.000 353 29242.54 6005.73 -19210.88 23773.56 2012-12-18 14:23:34.000 353 29242.55 6005.72 -19210.90 23729.18 2012-12-18 14:23:35.000 353 29242.53 6005.73 -19210.92 23673.95 2012-12-18 14:23:36.000 353 29242.56 6005.75 -19210.90 23634.32 2012-12-18 14:23:37.000 353 29242.53 6005.75 -19210.90 23590.72 2012-12-18 14:23:38.000 353 29242.55 6005.76 -19210.88 23558.29 2012-12-18 14:23:39.000 353 29242.55 6005.75 -19210.88 23523.34 2012-12-18 14:23:40.000 353 29242.53 6005.74 -19210.90 23504.50 2012-12-18 14:23:41.000 353 29242.53 6005.74 -19210.92 23462.60 2012-12-18 14:23:42.000 353 29242.54 6005.72 -19210.92 23422.82 2012-12-18 14:23:43.000 353 29242.52 6005.73 -19210.90 23415.94 2012-12-18 14:23:44.000 353 29242.53 6005.75 -19210.88 23415.03 2012-12-18 14:23:45.000 353 29242.54 6005.71 -19210.88 23388.81 2012-12-18 14:23:46.000 353 29242.54 6005.75 -19210.85 23361.64 2012-12-18 14:23:47.000 353 29242.53 6005.74 -19210.87 23348.58 2012-12-18 14:23:48.000 353 29242.51 6005.69 -19210.88 23365.12 2012-12-18 14:23:49.000 353 29242.53 6005.74 -19210.85 23392.03 2012-12-18 14:23:50.000 353 29242.52 6005.76 -19210.83 23393.61 2012-12-18 14:23:51.000 353 29242.54 6005.76 -19210.83 23407.53 2012-12-18 14:23:52.000 353 29242.53 6005.76 -19210.81 23399.31 2012-12-18 14:23:53.000 353 29242.53 6005.74 -19210.85 23397.27 2012-12-18 14:23:54.000 353 29242.53 6005.75 -19210.85 23404.10 2012-12-18 14:23:55.000 353 29242.53 6005.75 -19210.83 23435.19 2012-12-18 14:23:56.000 353 29242.51 6005.76 -19210.85 23472.86 2012-12-18 14:23:57.000 353 29242.51 6005.75 -19210.83 23487.87 2012-12-18 14:23:58.000 353 29242.53 6005.76 -19210.83 23512.55 2012-12-18 14:23:59.000 353 29242.50 6005.78 -19210.81 23528.90 2012-12-18 14:24:00.000 353 29242.51 6005.78 -19210.81 23536.82 2012-12-18 14:24:01.000 353 29242.53 6005.79 -19210.78 23547.21 2012-12-18 14:24:02.000 353 29242.53 6005.78 -19210.78 23547.95 2012-12-18 14:24:03.000 353 29242.55 6005.83 -19210.78 23527.40 2012-12-18 14:24:04.000 353 29242.53 6005.83 -19210.79 23487.95 2012-12-18 14:24:05.000 353 29242.53 6005.82 -19210.79 23427.68 2012-12-18 14:24:06.000 353 29242.54 6005.84 -19210.76 23398.49 2012-12-18 14:24:07.000 353 29242.52 6005.82 -19210.76 23352.53 2012-12-18 14:24:08.000 353 29242.55 6005.83 -19210.79 23321.71 2012-12-18 14:24:09.000 353 29242.56 6005.80 -19210.78 23289.77 2012-12-18 14:24:10.000 353 29242.56 6005.79 -19210.74 23284.35 2012-12-18 14:24:11.000 353 29242.58 6005.79 -19210.78 23289.23 2012-12-18 14:24:12.000 353 29242.55 6005.80 -19210.79 23291.81 2012-12-18 14:24:13.000 353 29242.56 6005.80 -19210.79 23298.36 2012-12-18 14:24:14.000 353 29242.56 6005.79 -19210.78 23320.41 2012-12-18 14:24:15.000 353 29242.60 6005.80 -19210.76 23322.21 2012-12-18 14:24:16.000 353 29242.58 6005.79 -19210.78 23319.91 2012-12-18 14:24:17.000 353 29242.60 6005.79 -19210.78 23341.70 2012-12-18 14:24:18.000 353 29242.59 6005.81 -19210.76 23351.69 2012-12-18 14:24:19.000 353 29242.59 6005.86 -19210.74 23362.66 2012-12-18 14:24:20.000 353 29242.58 6005.81 -19210.72 23362.37 2012-12-18 14:24:21.000 353 29242.60 6005.81 -19210.74 23380.93 2012-12-18 14:24:22.000 353 29242.61 6005.80 -19210.78 23394.39 2012-12-18 14:24:23.000 353 29242.60 6005.81 -19210.78 23435.39 2012-12-18 14:24:24.000 353 29242.57 6005.83 -19210.72 23463.87 2012-12-18 14:24:25.000 353 29242.59 6005.84 -19210.74 23469.59 2012-12-18 14:24:26.000 353 29242.61 6005.85 -19210.76 23485.56 2012-12-18 14:24:27.000 353 29242.61 6005.83 -19210.76 23517.68 2012-12-18 14:24:28.000 353 29242.62 6005.85 -19210.76 23566.37 2012-12-18 14:24:29.000 353 29242.61 6005.84 -19210.74 23661.78 2012-12-18 14:24:30.000 353 29242.60 6005.82 -19210.78 23712.52 2012-12-18 14:24:31.000 353 29242.60 6005.83 -19210.78 23736.60 2012-12-18 14:24:32.000 353 29242.60 6005.86 -19210.79 23756.83 2012-12-18 14:24:33.000 353 29242.62 6005.85 -19210.78 23772.14 2012-12-18 14:24:34.000 353 29242.60 6005.85 -19210.78 23815.35 2012-12-18 14:24:35.000 353 29242.58 6005.83 -19210.78 23841.12 2012-12-18 14:24:36.000 353 29242.61 6005.84 -19210.76 23865.59 2012-12-18 14:24:37.000 353 29242.61 6005.82 -19210.78 23862.27 2012-12-18 14:24:38.000 353 29242.62 6005.82 -19210.74 23866.14 2012-12-18 14:24:39.000 353 29242.62 6005.83 -19210.72 23857.69 2012-12-18 14:24:40.000 353 29242.61 6005.84 -19210.72 23838.45 2012-12-18 14:24:41.000 353 29242.60 6005.87 -19210.74 23824.57 2012-12-18 14:24:42.000 353 29242.58 6005.86 -19210.76 23806.97 2012-12-18 14:24:43.000 353 29242.61 6005.85 -19210.74 23791.10 2012-12-18 14:24:44.000 353 29242.58 6005.87 -19210.74 23780.93 2012-12-18 14:24:45.000 353 29242.59 6005.86 -19210.76 23760.11 2012-12-18 14:24:46.000 353 29242.58 6005.84 -19210.72 23719.56 2012-12-18 14:24:47.000 353 29242.59 6005.85 -19210.74 23672.81 2012-12-18 14:24:48.000 353 29242.56 6005.86 -19210.76 23646.95 2012-12-18 14:24:49.000 353 29242.56 6005.86 -19210.76 23659.71 2012-12-18 14:24:50.000 353 29242.56 6005.86 -19210.76 23668.01 2012-12-18 14:24:51.000 353 29242.57 6005.89 -19210.74 23669.70 2012-12-18 14:24:52.000 353 29242.55 6005.90 -19210.72 23684.45 2012-12-18 14:24:53.000 353 29242.56 6005.89 -19210.72 23718.41 2012-12-18 14:24:54.000 353 29242.54 6005.89 -19210.72 23752.61 2012-12-18 14:24:55.000 353 29242.53 6005.85 -19210.72 23761.92 2012-12-18 14:24:56.000 353 29242.52 6005.83 -19210.70 23749.35 2012-12-18 14:24:57.000 353 29242.53 6005.86 -19210.69 23747.23 2012-12-18 14:24:58.000 353 29242.55 6005.87 -19210.69 23734.36 2012-12-18 14:24:59.000 353 29242.53 6005.86 -19210.69 23728.02 2012-12-18 14:25:00.000 353 29242.51 6005.86 -19210.67 23694.43 2012-12-18 14:25:01.000 353 29242.50 6005.85 -19210.69 23651.43 2012-12-18 14:25:02.000 353 29242.49 6005.87 -19210.69 23639.88 2012-12-18 14:25:03.000 353 29242.50 6005.89 -19210.67 23610.69 2012-12-18 14:25:04.000 353 29242.48 6005.90 -19210.69 23593.13 2012-12-18 14:25:05.000 353 29242.48 6005.92 -19210.67 23591.34 2012-12-18 14:25:06.000 353 29242.48 6005.93 -19210.69 23587.01 2012-12-18 14:25:07.000 353 29242.49 6005.89 -19210.67 23565.37 2012-12-18 14:25:08.000 353 29242.48 6005.86 -19210.65 23543.92 2012-12-18 14:25:09.000 353 29242.49 6005.85 -19210.67 23531.42 2012-12-18 14:25:10.000 353 29242.49 6005.87 -19210.67 23539.98 2012-12-18 14:25:11.000 353 29242.48 6005.87 -19210.67 23520.27 2012-12-18 14:25:12.000 353 29242.45 6005.91 -19210.65 23511.84 2012-12-18 14:25:13.000 353 29242.46 6005.91 -19210.63 23507.07 2012-12-18 14:25:14.000 353 29242.44 6005.89 -19210.62 23500.78 2012-12-18 14:25:15.000 353 29242.46 6005.89 -19210.63 23543.08 2012-12-18 14:25:16.000 353 29242.45 6005.91 -19210.65 23554.79 2012-12-18 14:25:17.000 353 29242.47 6005.92 -19210.63 23526.75 2012-12-18 14:25:18.000 353 29242.46 6005.90 -19210.63 23487.48 2012-12-18 14:25:19.000 353 29242.47 6005.88 -19210.67 23446.31 2012-12-18 14:25:20.000 353 29242.45 6005.89 -19210.65 23400.51 2012-12-18 14:25:21.000 353 29242.48 6005.90 -19210.62 23341.46 2012-12-18 14:25:22.000 353 29242.49 6005.89 -19210.63 23288.12 2012-12-18 14:25:23.000 353 29242.51 6005.87 -19210.65 23226.93 2012-12-18 14:25:24.000 353 29242.50 6005.85 -19210.63 23169.72 2012-12-18 14:25:25.000 353 29242.53 6005.87 -19210.65 23140.27 2012-12-18 14:25:26.000 353 29242.49 6005.89 -19210.63 23149.08 2012-12-18 14:25:27.000 353 29242.51 6005.87 -19210.63 23172.48 2012-12-18 14:25:28.000 353 29242.53 6005.91 -19210.62 23186.83 2012-12-18 14:25:29.000 353 29242.52 6005.92 -19210.62 23216.62 2012-12-18 14:25:30.000 353 29242.53 6005.92 -19210.60 23266.40 2012-12-18 14:25:31.000 353 29242.55 6005.92 -19210.60 23331.75 2012-12-18 14:25:32.000 353 29242.54 6005.95 -19210.60 23419.03 2012-12-18 14:25:33.000 353 29242.54 6005.97 -19210.60 23490.51 2012-12-18 14:25:34.000 353 29242.51 6005.98 -19210.62 23524.83 2012-12-18 14:25:35.000 353 29242.51 6005.96 -19210.62 23580.73 2012-12-18 14:25:36.000 353 29242.54 6005.97 -19210.62 23617.65 2012-12-18 14:25:37.000 353 29242.54 6005.97 -19210.62 23628.16 2012-12-18 14:25:38.000 353 29242.55 6005.97 -19210.62 23645.74 2012-12-18 14:25:39.000 353 29242.54 6005.95 -19210.65 23649.60 2012-12-18 14:25:40.000 353 29242.56 6005.96 -19210.63 23640.97 2012-12-18 14:25:41.000 353 29242.58 6005.97 -19210.65 23660.39 2012-12-18 14:25:42.000 353 29242.58 6005.95 -19210.62 23663.21 2012-12-18 14:25:43.000 353 29242.60 6005.92 -19210.62 23649.83 2012-12-18 14:25:44.000 353 29242.59 6005.92 -19210.63 23654.59 2012-12-18 14:25:45.000 353 29242.60 6005.94 -19210.62 23683.71 2012-12-18 14:25:46.000 353 29242.60 6005.96 -19210.63 23716.95 2012-12-18 14:25:47.000 353 29242.62 6005.94 -19210.63 23712.40 2012-12-18 14:25:48.000 353 29242.60 6005.97 -19210.67 23704.29 2012-12-18 14:25:49.000 353 29242.60 6005.98 -19210.67 23685.87 2012-12-18 14:25:50.000 353 29242.65 6005.99 -19210.62 23656.73 2012-12-18 14:25:51.000 353 29242.67 6005.96 -19210.63 23580.63 2012-12-18 14:25:52.000 353 29242.64 6005.96 -19210.65 23517.74 2012-12-18 14:25:53.000 353 29242.64 6005.97 -19210.65 23458.75 2012-12-18 14:25:54.000 353 29242.63 6005.96 -19210.65 23394.06 2012-12-18 14:25:55.000 353 29242.61 6005.96 -19210.65 23358.37 2012-12-18 14:25:56.000 353 29242.63 6005.98 -19210.65 23342.82 2012-12-18 14:25:57.000 353 29242.65 6005.97 -19210.65 23325.63 2012-12-18 14:25:58.000 353 29242.63 6005.98 -19210.65 23300.13 2012-12-18 14:25:59.000 353 29242.64 6005.97 -19210.65 23246.96 2012-12-18 14:26:00.000 353 29242.63 6005.96 -19210.65 23219.70 2012-12-18 14:26:01.000 353 29242.64 6005.97 -19210.65 23169.48 2012-12-18 14:26:02.000 353 29242.63 6006.00 -19210.65 23121.83 2012-12-18 14:26:03.000 353 29242.65 6005.99 -19210.67 23072.50 2012-12-18 14:26:04.000 353 29242.65 6006.00 -19210.67 22992.01 2012-12-18 14:26:05.000 353 29242.66 6005.99 -19210.63 22922.12 2012-12-18 14:26:06.000 353 29242.63 6006.01 -19210.63 22881.19 2012-12-18 14:26:07.000 353 29242.65 6006.00 -19210.62 22862.99 2012-12-18 14:26:08.000 353 29242.65 6005.99 -19210.65 22854.47 2012-12-18 14:26:09.000 353 29242.64 6006.00 -19210.65 22855.92 2012-12-18 14:26:10.000 353 29242.65 6006.00 -19210.65 22889.38 2012-12-18 14:26:11.000 353 29242.65 6005.99 -19210.63 22899.53 2012-12-18 14:26:12.000 353 29242.65 6005.97 -19210.65 22919.61 2012-12-18 14:26:13.000 353 29242.64 6006.02 -19210.62 22939.26 2012-12-18 14:26:14.000 353 29242.66 6005.99 -19210.60 22940.01 2012-12-18 14:26:15.000 353 29242.66 6005.97 -19210.63 22927.88 2012-12-18 14:26:16.000 353 29242.67 6005.99 -19210.62 22947.02 2012-12-18 14:26:17.000 353 29242.65 6005.99 -19210.63 22966.84 2012-12-18 14:26:18.000 353 29242.64 6006.00 -19210.63 23018.38 2012-12-18 14:26:19.000 353 29242.66 6005.97 -19210.65 23061.95 2012-12-18 14:26:20.000 353 29242.69 6005.98 -19210.67 23114.17 2012-12-18 14:26:21.000 353 29242.70 6005.99 -19210.65 23140.48 2012-12-18 14:26:22.000 353 29242.70 6006.02 -19210.65 23171.49 2012-12-18 14:26:23.000 353 29242.69 6006.04 -19210.65 23213.68 2012-12-18 14:26:24.000 353 29242.71 6006.01 -19210.63 23269.59 2012-12-18 14:26:25.000 353 29242.71 6005.98 -19210.67 23296.73 2012-12-18 14:26:26.000 353 29242.71 6005.98 -19210.67 23324.93 2012-12-18 14:26:27.000 353 29242.73 6005.99 -19210.65 23350.87 2012-12-18 14:26:28.000 353 29242.74 6006.01 -19210.67 23385.98 2012-12-18 14:26:29.000 353 29242.73 6006.02 -19210.67 23400.15 2012-12-18 14:26:30.000 353 29242.73 6006.01 -19210.69 23413.22 2012-12-18 14:26:31.000 353 29242.75 6005.97 -19210.67 23415.45 2012-12-18 14:26:32.000 353 29242.76 6005.98 -19210.70 23413.46 2012-12-18 14:26:33.000 353 29242.75 6005.98 -19210.69 23386.43 2012-12-18 14:26:34.000 353 29242.74 6005.97 -19210.67 23382.95 2012-12-18 14:26:35.000 353 29242.75 6006.00 -19210.69 23348.06 2012-12-18 14:26:36.000 353 29242.74 6006.02 -19210.70 23324.77 2012-12-18 14:26:37.000 353 29242.76 6006.00 -19210.72 23314.53 2012-12-18 14:26:38.000 353 29242.78 6006.00 -19210.70 23278.06 2012-12-18 14:26:39.000 353 29242.79 6005.99 -19210.69 23285.37 2012-12-18 14:26:40.000 353 29242.75 6006.00 -19210.69 23298.66 2012-12-18 14:26:41.000 353 29242.76 6006.01 -19210.69 23312.49 2012-12-18 14:26:42.000 353 29242.75 6006.02 -19210.67 23339.06 2012-12-18 14:26:43.000 353 29242.78 6006.02 -19210.69 23360.56 2012-12-18 14:26:44.000 353 29242.76 6006.01 -19210.67 23390.09 2012-12-18 14:26:45.000 353 29242.72 6006.03 -19210.67 23411.33 2012-12-18 14:26:46.000 353 29242.72 6006.04 -19210.63 23448.73 2012-12-18 14:26:47.000 353 29242.73 6006.06 -19210.67 23494.91 2012-12-18 14:26:48.000 353 29242.69 6006.05 -19210.67 23533.40 2012-12-18 14:26:49.000 353 29242.68 6006.03 -19210.69 23555.38 2012-12-18 14:26:50.000 353 29242.69 6006.05 -19210.67 23587.01 2012-12-18 14:26:51.000 353 29242.69 6006.05 -19210.63 23606.79 2012-12-18 14:26:52.000 353 29242.68 6006.04 -19210.65 23604.94 2012-12-18 14:26:53.000 353 29242.67 6006.05 -19210.62 23589.91 2012-12-18 14:26:54.000 353 29242.65 6006.04 -19210.62 23585.69 2012-12-18 14:26:55.000 353 29242.63 6006.07 -19210.62 23568.07 2012-12-18 14:26:56.000 353 29242.65 6006.09 -19210.60 23570.58 2012-12-18 14:26:57.000 353 29242.66 6006.07 -19210.62 23548.74 2012-12-18 14:26:58.000 353 29242.64 6006.06 -19210.60 23525.33 2012-12-18 14:26:59.000 353 29242.64 6006.07 -19210.60 23509.57 2012-12-18 14:27:00.000 353 29242.65 6006.06 -19210.56 23516.40 2012-12-18 14:27:01.000 353 29242.65 6006.07 -19210.56 23492.81 2012-12-18 14:27:02.000 353 29242.66 6006.07 -19210.56 23444.11 2012-12-18 14:27:03.000 353 29242.65 6006.07 -19210.58 23390.06 2012-12-18 14:27:04.000 353 29242.65 6006.06 -19210.56 23348.14 2012-12-18 14:27:05.000 353 29242.62 6006.08 -19210.58 23304.14 2012-12-18 14:27:06.000 353 29242.64 6006.08 -19210.56 23283.01 2012-12-18 14:27:07.000 353 29242.62 6006.07 -19210.58 23293.07 2012-12-18 14:27:08.000 353 29242.64 6006.08 -19210.58 23291.37 2012-12-18 14:27:09.000 353 29242.66 6006.07 -19210.60 23290.75 2012-12-18 14:27:10.000 353 29242.63 6006.09 -19210.60 23286.02 2012-12-18 14:27:11.000 353 29242.64 6006.10 -19210.58 23311.51 2012-12-18 14:27:12.000 353 29242.66 6006.09 -19210.58 23339.90 2012-12-18 14:27:13.000 353 29242.66 6006.07 -19210.60 23365.54 2012-12-18 14:27:14.000 353 29242.66 6006.05 -19210.62 23411.45 2012-12-18 14:27:15.000 353 29242.68 6006.06 -19210.60 23424.44 2012-12-18 14:27:16.000 353 29242.67 6006.04 -19210.60 23463.85 2012-12-18 14:27:17.000 353 29242.66 6006.02 -19210.60 23501.25 2012-12-18 14:27:18.000 353 29242.67 6006.02 -19210.62 23516.76 2012-12-18 14:27:19.000 353 29242.69 6006.02 -19210.62 23536.53 2012-12-18 14:27:20.000 353 29242.68 6006.02 -19210.65 23552.88 2012-12-18 14:27:21.000 353 29242.70 6006.02 -19210.63 23575.55 2012-12-18 14:27:22.000 353 29242.70 6006.05 -19210.65 23613.99 2012-12-18 14:27:23.000 353 29242.70 6006.04 -19210.63 23639.05 2012-12-18 14:27:24.000 353 29242.73 6006.04 -19210.62 23685.91 2012-12-18 14:27:25.000 353 29242.75 6006.06 -19210.62 23728.53 2012-12-18 14:27:26.000 353 29242.75 6006.03 -19210.62 23755.07 2012-12-18 14:27:27.000 353 29242.77 6006.01 -19210.65 23788.88 2012-12-18 14:27:28.000 353 29242.75 6006.02 -19210.62 23845.12 2012-12-18 14:27:29.000 353 29242.74 6006.03 -19210.65 23848.24 2012-12-18 14:27:30.000 353 29242.76 6006.02 -19210.65 23850.70 2012-12-18 14:27:31.000 353 29242.78 6006.03 -19210.63 23865.97 2012-12-18 14:27:32.000 353 29242.78 6006.04 -19210.62 23880.60 2012-12-18 14:27:33.000 353 29242.79 6006.03 -19210.65 23855.32 2012-12-18 14:27:34.000 353 29242.79 6006.07 -19210.67 23846.50 2012-12-18 14:27:35.000 353 29242.81 6006.07 -19210.65 23846.45 2012-12-18 14:27:36.000 353 29242.79 6006.06 -19210.67 23823.72 2012-12-18 14:27:37.000 353 29242.80 6006.05 -19210.69 23808.13 2012-12-18 14:27:38.000 353 29242.79 6006.05 -19210.69 23784.63 2012-12-18 14:27:39.000 353 29242.78 6006.07 -19210.69 23753.77 2012-12-18 14:27:40.000 353 29242.78 6006.07 -19210.69 23735.81 2012-12-18 14:27:41.000 353 29242.78 6006.05 -19210.67 23707.89 2012-12-18 14:27:42.000 353 29242.77 6006.10 -19210.69 23693.40 2012-12-18 14:27:43.000 353 29242.77 6006.11 -19210.65 23673.38 2012-12-18 14:27:44.000 353 29242.76 6006.11 -19210.62 23662.65 2012-12-18 14:27:45.000 353 29242.75 6006.10 -19210.63 23622.01 2012-12-18 14:27:46.000 353 29242.75 6006.06 -19210.62 23548.45 2012-12-18 14:27:47.000 353 29242.77 6006.04 -19210.62 23515.40 2012-12-18 14:27:48.000 353 29242.75 6006.06 -19210.62 23512.44 2012-12-18 14:27:49.000 353 29242.73 6006.09 -19210.60 23494.29 2012-12-18 14:27:50.000 353 29242.75 6006.09 -19210.60 23489.69 2012-12-18 14:27:51.000 353 29242.77 6006.08 -19210.62 23486.62 2012-12-18 14:27:52.000 353 29242.77 6006.06 -19210.62 23468.39 2012-12-18 14:27:53.000 353 29242.75 6006.08 -19210.63 23443.96 2012-12-18 14:27:54.000 353 29242.78 6006.07 -19210.63 23423.93 2012-12-18 14:27:55.000 353 29242.77 6006.05 -19210.62 23406.65 2012-12-18 14:27:56.000 353 29242.75 6006.05 -19210.62 23357.74 2012-12-18 14:27:57.000 353 29242.75 6006.06 -19210.60 23274.77 2012-12-18 14:27:58.000 353 29242.75 6006.08 -19210.62 23199.41 2012-12-18 14:27:59.000 353 29242.76 6006.09 -19210.62 23139.47 2012-12-18 14:28:00.000 353 29242.77 6006.09 -19210.62 23076.64 2012-12-18 14:28:01.000 353 29242.78 6006.07 -19210.62 23011.34 2012-12-18 14:28:02.000 353 29242.79 6006.03 -19210.62 22970.40 2012-12-18 14:28:03.000 353 29242.80 6006.04 -19210.62 22941.61 2012-12-18 14:28:04.000 353 29242.79 6006.07 -19210.62 22935.78 2012-12-18 14:28:05.000 353 29242.76 6006.09 -19210.63 22939.38 2012-12-18 14:28:06.000 353 29242.78 6006.07 -19210.62 22970.01 2012-12-18 14:28:07.000 353 29242.76 6006.04 -19210.62 22997.04 2012-12-18 14:28:08.000 353 29242.75 6006.06 -19210.62 23035.76 2012-12-18 14:28:09.000 353 29242.75 6006.06 -19210.62 23071.42 2012-12-18 14:28:10.000 353 29242.75 6006.04 -19210.60 23111.17 2012-12-18 14:28:11.000 353 29242.74 6006.02 -19210.62 23133.49 2012-12-18 14:28:12.000 353 29242.76 6006.05 -19210.62 23186.08 2012-12-18 14:28:13.000 353 29242.76 6006.04 -19210.62 23217.54 2012-12-18 14:28:14.000 353 29242.75 6006.04 -19210.62 23261.16 2012-12-18 14:28:15.000 353 29242.74 6006.04 -19210.62 23328.07 2012-12-18 14:28:16.000 353 29242.73 6006.05 -19210.62 23400.76 2012-12-18 14:28:17.000 353 29242.71 6006.04 -19210.60 23441.32 2012-12-18 14:28:18.000 353 29242.72 6006.06 -19210.60 23496.87 2012-12-18 14:28:19.000 353 29242.71 6006.06 -19210.60 23555.85 2012-12-18 14:28:20.000 353 29242.70 6006.05 -19210.62 23580.49 2012-12-18 14:28:21.000 353 29242.69 6006.08 -19210.63 23605.67 2012-12-18 14:28:22.000 353 29242.70 6006.09 -19210.60 23639.77 2012-12-18 14:28:23.000 353 29242.70 6006.08 -19210.58 23651.93 2012-12-18 14:28:24.000 353 29242.70 6006.07 -19210.60 23647.14 2012-12-18 14:28:25.000 353 29242.68 6006.09 -19210.60 23626.03 2012-12-18 14:28:26.000 353 29242.69 6006.08 -19210.54 23600.25 2012-12-18 14:28:27.000 353 29242.71 6006.06 -19210.56 23578.20 2012-12-18 14:28:28.000 353 29242.68 6006.04 -19210.56 23556.48 2012-12-18 14:28:29.000 353 29242.70 6006.02 -19210.58 23516.07 2012-12-18 14:28:30.000 353 29242.71 6006.04 -19210.60 23490.26 2012-12-18 14:28:31.000 353 29242.70 6006.08 -19210.58 23471.10 2012-12-18 14:28:32.000 353 29242.71 6006.06 -19210.53 23440.89 2012-12-18 14:28:33.000 353 29242.69 6006.05 -19210.54 23410.61 2012-12-18 14:28:34.000 353 29242.68 6006.07 -19210.56 23383.75 2012-12-18 14:28:35.000 353 29242.70 6006.08 -19210.54 23333.37 2012-12-18 14:28:36.000 353 29242.70 6006.06 -19210.56 23273.83 2012-12-18 14:28:37.000 353 29242.69 6006.07 -19210.56 23213.00 2012-12-18 14:28:38.000 353 29242.69 6006.07 -19210.56 23149.67 2012-12-18 14:28:39.000 353 29242.65 6006.07 -19210.58 23105.74 2012-12-18 14:28:40.000 353 29242.67 6006.09 -19210.58 23091.84 2012-12-18 14:28:41.000 353 29242.68 6006.08 -19210.56 23101.21 2012-12-18 14:28:42.000 353 29242.70 6006.06 -19210.56 23091.03 2012-12-18 14:28:43.000 353 29242.67 6006.07 -19210.54 23109.69 2012-12-18 14:28:44.000 353 29242.67 6006.08 -19210.54 23156.91 2012-12-18 14:28:45.000 353 29242.67 6006.06 -19210.58 23218.86 2012-12-18 14:28:46.000 353 29242.67 6006.06 -19210.53 23298.86 2012-12-18 14:28:47.000 353 29242.68 6006.04 -19210.53 23350.75 2012-12-18 14:28:48.000 353 29242.62 6006.07 -19210.53 23404.52 2012-12-18 14:28:49.000 353 29242.64 6006.06 -19210.53 23440.18 2012-12-18 14:28:50.000 353 29242.63 6006.04 -19210.53 23470.66 2012-12-18 14:28:51.000 353 29242.61 6006.07 -19210.56 23534.07 2012-12-18 14:28:52.000 353 29242.62 6006.05 -19210.56 23605.42 2012-12-18 14:28:53.000 353 29242.64 6006.04 -19210.53 23630.05 2012-12-18 14:28:54.000 353 29242.62 6006.06 -19210.56 23637.93 2012-12-18 14:28:55.000 353 29242.60 6006.04 -19210.51 23653.73 2012-12-18 14:28:56.000 353 29242.59 6006.03 -19210.51 23696.00 2012-12-18 14:28:57.000 353 29242.59 6006.04 -19210.49 23733.50 2012-12-18 14:28:58.000 353 29242.59 6006.03 -19210.49 23756.37 2012-12-18 14:28:59.000 353 29242.60 6006.04 -19210.51 23761.64 2012-12-18 14:29:00.000 353 29242.58 6006.04 -19210.51 23741.59 2012-12-18 14:29:01.000 353 29242.57 6006.05 -19210.47 23726.30 2012-12-18 14:29:02.000 353 29242.56 6006.06 -19210.47 23681.56 2012-12-18 14:29:03.000 353 29242.60 6006.06 -19210.47 23650.79 2012-12-18 14:29:04.000 353 29242.58 6006.08 -19210.47 23634.73 2012-12-18 14:29:05.000 353 29242.55 6006.05 -19210.45 23636.82 2012-12-18 14:29:06.000 353 29242.54 6006.05 -19210.47 23636.78 2012-12-18 14:29:07.000 353 29242.54 6006.04 -19210.45 23607.78 2012-12-18 14:29:08.000 353 29242.53 6006.05 -19210.47 23576.90 2012-12-18 14:29:09.000 353 29242.52 6006.05 -19210.44 23546.38 2012-12-18 14:29:10.000 353 29242.49 6006.05 -19210.47 23549.26 2012-12-18 14:29:11.000 353 29242.48 6006.06 -19210.45 23553.16 2012-12-18 14:29:12.000 353 29242.48 6006.05 -19210.44 23537.76 2012-12-18 14:29:13.000 353 29242.46 6006.05 -19210.45 23517.08 2012-12-18 14:29:14.000 353 29242.46 6006.09 -19210.47 23532.70 2012-12-18 14:29:15.000 353 29242.45 6006.07 -19210.44 23586.74 2012-12-18 14:29:16.000 353 29242.46 6006.06 -19210.42 23626.91 2012-12-18 14:29:17.000 353 29242.46 6006.05 -19210.40 23669.57 2012-12-18 14:29:18.000 353 29242.47 6006.02 -19210.40 23711.17 2012-12-18 14:29:19.000 353 29242.46 6006.01 -19210.44 23743.69 2012-12-18 14:29:20.000 353 29242.45 6006.01 -19210.44 23766.47 2012-12-18 14:29:21.000 353 29242.45 6006.03 -19210.42 23791.77 2012-12-18 14:29:22.000 353 29242.46 6006.03 -19210.42 23806.98 2012-12-18 14:29:23.000 353 29242.45 6006.05 -19210.44 23813.25 2012-12-18 14:29:24.000 353 29242.45 6006.03 -19210.44 23821.71 2012-12-18 14:29:25.000 353 29242.46 6006.03 -19210.42 23808.62 2012-12-18 14:29:26.000 353 29242.45 6006.08 -19210.42 23785.19 2012-12-18 14:29:27.000 353 29242.46 6006.10 -19210.45 23721.98 2012-12-18 14:29:28.000 353 29242.48 6006.08 -19210.47 23658.29 2012-12-18 14:29:29.000 353 29242.46 6006.07 -19210.47 23600.16 2012-12-18 14:29:30.000 353 29242.43 6006.06 -19210.44 23546.31 2012-12-18 14:29:31.000 353 29242.44 6006.05 -19210.44 23492.75 2012-12-18 14:29:32.000 353 29242.46 6006.07 -19210.47 23470.25 2012-12-18 14:29:33.000 353 29242.45 6006.07 -19210.47 23405.77 2012-12-18 14:29:34.000 353 29242.46 6006.07 -19210.51 23332.82 2012-12-18 14:29:35.000 353 29242.45 6006.04 -19210.49 23278.11 2012-12-18 14:29:36.000 353 29242.46 6006.07 -19210.49 23238.92 2012-12-18 14:29:37.000 353 29242.48 6006.05 -19210.47 23209.97 2012-12-18 14:29:38.000 353 29242.46 6006.05 -19210.44 23185.97 2012-12-18 14:29:39.000 353 29242.45 6006.02 -19210.45 23177.00 2012-12-18 14:29:40.000 353 29242.45 6006.02 -19210.45 23143.22 2012-12-18 14:29:41.000 353 29242.45 6006.03 -19210.45 23116.97 2012-12-18 14:29:42.000 353 29242.43 6006.06 -19210.45 23098.71 2012-12-18 14:29:43.000 353 29242.43 6006.05 -19210.47 23093.51 2012-12-18 14:29:44.000 353 29242.43 6006.05 -19210.44 23083.08 2012-12-18 14:29:45.000 353 29242.44 6006.08 -19210.47 23077.23 2012-12-18 14:29:46.000 353 29242.43 6006.06 -19210.47 23094.19 2012-12-18 14:29:47.000 353 29242.47 6006.07 -19210.47 23098.39 2012-12-18 14:29:48.000 353 29242.47 6006.06 -19210.47 23109.02 2012-12-18 14:29:49.000 353 29242.45 6006.05 -19210.47 23114.33 2012-12-18 14:29:50.000 353 29242.44 6006.07 -19210.42 23116.91 2012-12-18 14:29:51.000 353 29242.43 6006.08 -19210.44 23130.47 2012-12-18 14:29:52.000 353 29242.43 6006.09 -19210.44 23156.89 2012-12-18 14:29:53.000 353 29242.42 6006.09 -19210.44 23208.32 2012-12-18 14:29:54.000 353 29242.42 6006.08 -19210.44 23276.81 2012-12-18 14:29:55.000 353 29242.42 6006.09 -19210.45 23346.85 2012-12-18 14:29:56.000 353 29242.43 6006.07 -19210.45 23401.53 2012-12-18 14:29:57.000 353 29242.40 6006.07 -19210.45 23448.82 2012-12-18 14:29:58.000 353 29242.38 6006.09 -19210.44 23546.40 2012-12-18 14:29:59.000 353 29242.38 6006.10 -19210.47 23625.95 2012-12-18 14:30:00.000 353 29242.35 6006.10 -19210.47 23665.00 2012-12-18 14:30:01.000 353 29242.34 6006.11 -19210.47 23720.50 2012-12-18 14:30:02.000 353 29242.32 6006.08 -19210.47 23784.31 2012-12-18 14:30:03.000 353 29242.32 6006.10 -19210.47 23835.62 2012-12-18 14:30:04.000 353 29242.32 6006.10 -19210.42 23868.86 2012-12-18 14:30:05.000 353 29242.30 6006.09 -19210.42 23898.45 2012-12-18 14:30:06.000 353 29242.30 6006.09 -19210.42 23895.86 2012-12-18 14:30:07.000 353 29242.30 6006.10 -19210.44 23903.89 2012-12-18 14:30:08.000 353 29242.30 6006.09 -19210.42 23896.13 2012-12-18 14:30:09.000 353 29242.32 6006.07 -19210.40 23864.01 2012-12-18 14:30:10.000 353 29242.29 6006.06 -19210.40 23840.13 2012-12-18 14:30:11.000 353 29242.31 6006.07 -19210.40 23813.77 2012-12-18 14:30:12.000 353 29242.33 6006.08 -19210.37 23802.61 2012-12-18 14:30:13.000 353 29242.31 6006.08 -19210.35 23776.45 2012-12-18 14:30:14.000 353 29242.32 6006.07 -19210.35 23728.75 2012-12-18 14:30:15.000 353 29242.32 6006.07 -19210.37 23694.51 2012-12-18 14:30:16.000 353 29242.31 6006.08 -19210.37 23667.75 2012-12-18 14:30:17.000 353 29242.28 6006.08 -19210.38 23599.81 2012-12-18 14:30:18.000 353 29242.27 6006.08 -19210.38 23515.16 2012-12-18 14:30:19.000 353 29242.28 6006.10 -19210.40 23403.25 2012-12-18 14:30:20.000 353 29242.28 6006.09 -19210.38 23287.22 2012-12-18 14:30:21.000 353 29242.29 6006.09 -19210.38 23182.80 2012-12-18 14:30:22.000 353 29242.28 6006.10 -19210.35 23097.02 2012-12-18 14:30:23.000 353 29242.30 6006.11 -19210.35 23034.15 2012-12-18 14:30:24.000 353 29242.24 6006.09 -19210.35 22966.20 2012-12-18 14:30:25.000 353 29242.24 6006.10 -19210.37 22914.49 2012-12-18 14:30:26.000 353 29242.27 6006.09 -19210.35 22895.62 2012-12-18 14:30:27.000 353 29242.26 6006.07 -19210.33 22907.74 2012-12-18 14:30:28.000 353 29242.25 6006.06 -19210.31 22923.87 2012-12-18 14:30:29.000 353 29242.23 6006.07 -19210.35 22975.03 2012-12-18 14:30:30.000 353 29242.24 6006.06 -19210.37 23023.92 2012-12-18 14:30:31.000 353 29242.24 6006.08 -19210.37 23076.70 2012-12-18 14:30:32.000 353 29242.24 6006.08 -19210.35 23139.21 2012-12-18 14:30:33.000 353 29242.24 6006.07 -19210.33 23214.92 2012-12-18 14:30:34.000 353 29242.25 6006.06 -19210.31 23298.27 2012-12-18 14:30:35.000 353 29242.23 6006.08 -19210.31 23389.14 2012-12-18 14:30:36.000 353 29242.20 6006.10 -19210.33 23467.78 2012-12-18 14:30:37.000 353 29242.21 6006.12 -19210.33 23526.44 2012-12-18 14:30:38.000 353 29242.21 6006.11 -19210.35 23595.74 2012-12-18 14:30:39.000 353 29242.22 6006.10 -19210.35 23652.35 2012-12-18 14:30:40.000 353 29242.21 6006.11 -19210.35 23691.23 2012-12-18 14:30:41.000 353 29242.21 6006.06 -19210.35 23701.17 2012-12-18 14:30:42.000 353 29242.22 6006.05 -19210.33 23717.54 2012-12-18 14:30:43.000 353 29242.22 6006.05 -19210.35 23776.00 2012-12-18 14:30:44.000 353 29242.20 6006.05 -19210.33 23814.38 2012-12-18 14:30:45.000 353 29242.21 6006.06 -19210.33 23844.00 2012-12-18 14:30:46.000 353 29242.22 6006.07 -19210.33 23854.61 2012-12-18 14:30:47.000 353 29242.21 6006.07 -19210.33 23901.24 2012-12-18 14:30:48.000 353 29242.20 6006.09 -19210.29 23907.43 2012-12-18 14:30:49.000 353 29242.22 6006.09 -19210.29 23893.47 2012-12-18 14:30:50.000 353 29242.22 6006.06 -19210.33 23892.68 2012-12-18 14:30:51.000 353 29242.23 6006.03 -19210.33 23877.26 2012-12-18 14:30:52.000 353 29242.22 6006.04 -19210.33 23884.02 2012-12-18 14:30:53.000 353 29242.24 6006.02 -19210.33 23923.59 2012-12-18 14:30:54.000 353 29242.22 6006.02 -19210.31 23943.56 2012-12-18 14:30:55.000 353 29242.23 6006.01 -19210.31 23947.37 2012-12-18 14:30:56.000 353 29242.24 6006.02 -19210.28 23932.27 2012-12-18 14:30:57.000 353 29242.22 6006.03 -19210.29 23935.37 2012-12-18 14:30:58.000 353 29242.20 6006.03 -19210.28 23931.08 2012-12-18 14:30:59.000 353 29242.21 6006.05 -19210.31 23919.06 2012-12-18 14:31:00.000 353 29242.19 6006.04 -19210.31 23904.35 2012-12-18 14:31:01.000 353 29242.20 6006.05 -19210.29 23852.89 2012-12-18 14:31:02.000 353 29242.23 6006.02 -19210.31 23784.76 2012-12-18 14:31:03.000 353 29242.23 6006.02 -19210.29 23727.90 2012-12-18 14:31:04.000 353 29242.24 6006.02 -19210.33 23671.88 2012-12-18 14:31:05.000 353 29242.24 6006.00 -19210.33 23603.76 2012-12-18 14:31:06.000 353 29242.21 6006.00 -19210.33 23546.26 2012-12-18 14:31:07.000 353 29242.24 6006.00 -19210.31 23499.35 2012-12-18 14:31:08.000 353 29242.26 6006.01 -19210.33 23442.43 2012-12-18 14:31:09.000 353 29242.24 6006.00 -19210.31 23377.72 2012-12-18 14:31:10.000 353 29242.23 6005.99 -19210.33 23294.40 2012-12-18 14:31:11.000 353 29242.23 6005.97 -19210.31 23238.67 2012-12-18 14:31:12.000 353 29242.25 6005.96 -19210.31 23212.46 2012-12-18 14:31:13.000 353 29242.24 6005.98 -19210.31 23192.24 2012-12-18 14:31:14.000 353 29242.25 6006.00 -19210.33 23137.04 2012-12-18 14:31:15.000 353 29242.27 6006.00 -19210.35 23081.94 2012-12-18 14:31:16.000 353 29242.25 6006.01 -19210.33 23066.20 2012-12-18 14:31:17.000 353 29242.23 6006.02 -19210.33 23078.11 2012-12-18 14:31:18.000 353 29242.23 6006.03 -19210.35 23100.98 2012-12-18 14:31:19.000 353 29242.23 6006.04 -19210.35 23131.65 2012-12-18 14:31:20.000 353 29242.21 6006.03 -19210.35 23143.73 2012-12-18 14:31:21.000 353 29242.22 6006.03 -19210.37 23176.61 2012-12-18 14:31:22.000 353 29242.21 6006.03 -19210.38 23211.78 2012-12-18 14:31:23.000 353 29242.22 6006.02 -19210.35 23241.53 2012-12-18 14:31:24.000 353 29242.24 6006.02 -19210.38 23258.31 2012-12-18 14:31:25.000 353 29242.24 6006.02 -19210.40 23307.23 2012-12-18 14:31:26.000 353 29242.23 6006.04 -19210.40 23356.39 2012-12-18 14:31:27.000 353 29242.24 6006.01 -19210.38 23372.66 2012-12-18 14:31:28.000 353 29242.25 6006.01 -19210.40 23359.90 2012-12-18 14:31:29.000 353 29242.23 6006.01 -19210.40 23363.12 2012-12-18 14:31:30.000 353 29242.21 6006.01 -19210.42 23339.67 2012-12-18 14:31:31.000 353 29242.21 6006.02 -19210.40 23332.57 2012-12-18 14:31:32.000 353 29242.22 6006.03 -19210.44 23314.49 2012-12-18 14:31:33.000 353 29242.21 6006.04 -19210.44 23274.53 2012-12-18 14:31:34.000 353 29242.21 6006.04 -19210.42 23252.46 2012-12-18 14:31:35.000 353 29242.22 6006.05 -19210.42 23234.53 2012-12-18 14:31:36.000 353 29242.22 6006.01 -19210.40 23209.90 2012-12-18 14:31:37.000 353 29242.21 6005.98 -19210.44 23153.80 2012-12-18 14:31:38.000 353 29242.23 6005.98 -19210.44 23110.24 2012-12-18 14:31:39.000 353 29242.23 6006.00 -19210.44 23119.08 2012-12-18 14:31:40.000 353 29242.25 6006.01 -19210.44 23122.06 2012-12-18 14:31:41.000 353 29242.25 6006.00 -19210.40 23127.38 2012-12-18 14:31:42.000 353 29242.24 6005.99 -19210.40 23159.03 2012-12-18 14:31:43.000 353 29242.25 6006.00 -19210.40 23186.60 2012-12-18 14:31:44.000 353 29242.24 6006.00 -19210.45 23214.44 2012-12-18 14:31:45.000 353 29242.25 6006.01 -19210.44 23257.55 2012-12-18 14:31:46.000 353 29242.25 6005.98 -19210.47 23285.87 2012-12-18 14:31:47.000 353 29242.27 6005.97 -19210.47 23329.88 2012-12-18 14:31:48.000 353 29242.24 6005.93 -19210.45 23374.75 2012-12-18 14:31:49.000 353 29242.23 6005.93 -19210.44 23418.43 2012-12-18 14:31:50.000 353 29242.23 6005.95 -19210.44 23455.70 2012-12-18 14:31:51.000 353 29242.24 6005.99 -19210.44 23491.39 2012-12-18 14:31:52.000 353 29242.24 6005.98 -19210.42 23523.07 2012-12-18 14:31:53.000 353 29242.24 6005.96 -19210.40 23533.50 2012-12-18 14:31:54.000 353 29242.24 6005.93 -19210.38 23545.29 2012-12-18 14:31:55.000 353 29242.27 6005.94 -19210.38 23565.74 2012-12-18 14:31:56.000 353 29242.26 6005.95 -19210.42 23602.52 2012-12-18 14:31:57.000 353 29242.25 6005.95 -19210.44 23606.92 2012-12-18 14:31:58.000 353 29242.27 6005.94 -19210.44 23616.63 2012-12-18 14:31:59.000 353 29242.27 6005.94 -19210.45 23632.63 2012-12-18 14:32:00.000 353 29242.25 6005.96 -19210.47 23629.92 2012-12-18 14:32:01.000 353 29242.25 6005.97 -19210.45 23607.37 2012-12-18 14:32:02.000 353 29242.26 6005.98 -19210.47 23582.42 2012-12-18 14:32:03.000 353 29242.28 6005.99 -19210.44 23581.49 2012-12-18 14:32:04.000 353 29242.27 6005.99 -19210.47 23582.99 2012-12-18 14:32:05.000 353 29242.30 6005.99 -19210.49 23576.63 2012-12-18 14:32:06.000 353 29242.29 6006.00 -19210.47 23606.42 2012-12-18 14:32:07.000 353 29242.30 6005.98 -19210.45 23608.90 2012-12-18 14:32:08.000 353 29242.29 6005.98 -19210.49 23612.16 2012-12-18 14:32:09.000 353 29242.31 6005.94 -19210.51 23612.91 2012-12-18 14:32:10.000 353 29242.33 6005.95 -19210.51 23601.65 2012-12-18 14:32:11.000 353 29242.31 6005.93 -19210.47 23586.75 2012-12-18 14:32:12.000 353 29242.31 6005.94 -19210.49 23552.58 2012-12-18 14:32:13.000 353 29242.31 6005.96 -19210.47 23512.37 2012-12-18 14:32:14.000 353 29242.32 6005.99 -19210.49 23478.85 2012-12-18 14:32:15.000 353 29242.33 6005.98 -19210.49 23432.63 2012-12-18 14:32:16.000 353 29242.33 6005.96 -19210.47 23389.40 2012-12-18 14:32:17.000 353 29242.35 6005.96 -19210.45 23363.19 2012-12-18 14:32:18.000 353 29242.37 6005.98 -19210.47 23339.85 2012-12-18 14:32:19.000 353 29242.37 6005.96 -19210.49 23309.67 2012-12-18 14:32:20.000 353 29242.36 6005.93 -19210.51 23274.96 2012-12-18 14:32:21.000 353 29242.37 6005.95 -19210.54 23236.08 2012-12-18 14:32:22.000 353 29242.35 6005.96 -19210.53 23203.71 2012-12-18 14:32:23.000 353 29242.36 6005.97 -19210.53 23186.85 2012-12-18 14:32:24.000 353 29242.41 6005.94 -19210.51 23162.30 2012-12-18 14:32:25.000 353 29242.42 6005.93 -19210.53 23170.86 2012-12-18 14:32:26.000 353 29242.40 6005.93 -19210.54 23211.47 2012-12-18 14:32:27.000 353 29242.43 6005.91 -19210.54 23238.93 2012-12-18 14:32:28.000 353 29242.45 6005.92 -19210.53 23255.16 2012-12-18 14:32:29.000 353 29242.43 6005.92 -19210.54 23269.42 2012-12-18 14:32:30.000 353 29242.42 6005.96 -19210.58 23293.16 2012-12-18 14:32:31.000 353 29242.43 6005.94 -19210.62 23319.78 2012-12-18 14:32:32.000 353 29242.45 6005.95 -19210.62 23298.50 2012-12-18 14:32:33.000 353 29242.48 6005.93 -19210.60 23274.52 2012-12-18 14:32:34.000 353 29242.49 6005.92 -19210.63 23266.48 2012-12-18 14:32:35.000 353 29242.49 6005.92 -19210.63 23253.10 2012-12-18 14:32:36.000 353 29242.49 6005.91 -19210.62 23229.49 2012-12-18 14:32:37.000 353 29242.47 6005.95 -19210.65 23204.16 2012-12-18 14:32:38.000 353 29242.49 6005.93 -19210.62 23206.64 2012-12-18 14:32:39.000 353 29242.49 6005.90 -19210.60 23194.81 2012-12-18 14:32:40.000 353 29242.47 6005.89 -19210.60 23150.28 2012-12-18 14:32:41.000 353 29242.49 6005.90 -19210.62 23073.32 2012-12-18 14:32:42.000 353 29242.51 6005.93 -19210.60 23000.30 2012-12-18 14:32:43.000 353 29242.49 6005.95 -19210.58 22966.59 2012-12-18 14:32:44.000 353 29242.48 6005.97 -19210.60 22947.15 2012-12-18 14:32:45.000 353 29242.47 6005.99 -19210.58 22944.85 2012-12-18 14:32:46.000 353 29242.46 6005.98 -19210.58 22963.28 2012-12-18 14:32:47.000 353 29242.44 6005.94 -19210.58 23000.63 2012-12-18 14:32:48.000 353 29242.42 6005.95 -19210.60 23041.40 2012-12-18 14:32:49.000 353 29242.42 6005.96 -19210.60 23087.85 2012-12-18 14:32:50.000 353 29242.45 6005.98 -19210.58 23121.91 2012-12-18 14:32:51.000 353 29242.44 6006.02 -19210.53 23174.00 2012-12-18 14:32:52.000 353 29242.41 6006.01 -19210.54 23198.99 2012-12-18 14:32:53.000 353 29242.43 6006.01 -19210.53 23226.86 2012-12-18 14:32:54.000 353 29242.41 6006.00 -19210.51 23257.86 2012-12-18 14:32:55.000 353 29242.41 6006.00 -19210.53 23296.15 2012-12-18 14:32:56.000 353 29242.38 6006.02 -19210.53 23353.97 2012-12-18 14:32:57.000 353 29242.37 6006.02 -19210.53 23401.68 2012-12-18 14:32:58.000 353 29242.35 6005.98 -19210.49 23439.72 2012-12-18 14:32:59.000 353 29242.37 6005.98 -19210.49 23457.78 2012-12-18 14:33:00.000 353 29242.37 6005.98 -19210.49 23473.46 2012-12-18 14:33:01.000 353 29242.35 6005.99 -19210.47 23497.50 2012-12-18 14:33:02.000 353 29242.36 6005.99 -19210.49 23553.92 2012-12-18 14:33:03.000 353 29242.36 6005.96 -19210.47 23591.79 2012-12-18 14:33:04.000 353 29242.33 6005.98 -19210.47 23628.97 2012-12-18 14:33:05.000 353 29242.34 6006.00 -19210.44 23657.14 2012-12-18 14:33:06.000 353 29242.35 6005.98 -19210.47 23660.90 2012-12-18 14:33:07.000 353 29242.35 6005.98 -19210.47 23643.69 2012-12-18 14:33:08.000 353 29242.35 6006.01 -19210.44 23650.86 2012-12-18 14:33:09.000 353 29242.36 6006.00 -19210.49 23679.64 2012-12-18 14:33:10.000 353 29242.36 6005.99 -19210.47 23735.65 2012-12-18 14:33:11.000 353 29242.40 6005.97 -19210.45 23781.22 2012-12-18 14:33:12.000 353 29242.40 6005.97 -19210.47 23812.09 2012-12-18 14:33:13.000 353 29242.37 6006.02 -19210.47 23852.48 2012-12-18 14:33:14.000 353 29242.35 6006.02 -19210.47 23889.34 2012-12-18 14:33:15.000 353 29242.37 6006.02 -19210.47 23915.46 2012-12-18 14:33:16.000 353 29242.36 6006.04 -19210.44 23974.58 2012-12-18 14:33:17.000 353 29242.38 6006.03 -19210.45 23992.70 2012-12-18 14:33:18.000 353 29242.39 6006.03 -19210.47 23990.78 2012-12-18 14:33:19.000 353 29242.39 6006.05 -19210.51 23941.55 2012-12-18 14:33:20.000 353 29242.39 6006.05 -19210.49 23859.12 2012-12-18 14:33:21.000 353 29242.40 6006.04 -19210.51 23797.73 2012-12-18 14:33:22.000 353 29242.39 6006.04 -19210.51 23743.99 2012-12-18 14:33:23.000 353 29242.42 6006.03 -19210.53 23682.32 2012-12-18 14:33:24.000 353 29242.42 6006.02 -19210.51 23614.19 2012-12-18 14:33:25.000 353 29242.41 6006.02 -19210.51 23554.61 2012-12-18 14:33:26.000 353 29242.42 6006.02 -19210.53 23500.24 2012-12-18 14:33:27.000 353 29242.42 6006.04 -19210.53 23441.50 2012-12-18 14:33:28.000 353 29242.41 6006.01 -19210.51 23383.98 2012-12-18 14:33:29.000 353 29242.45 6005.97 -19210.53 23356.31 2012-12-18 14:33:30.000 353 29242.46 6005.96 -19210.51 23324.40 2012-12-18 14:33:31.000 353 29242.50 6005.98 -19210.51 23320.22 2012-12-18 14:33:32.000 353 29242.49 6005.98 -19210.51 23303.77 2012-12-18 14:33:33.000 353 29242.48 6005.99 -19210.53 23283.67 2012-12-18 14:33:34.000 353 29242.45 6005.98 -19210.53 23273.80 2012-12-18 14:33:35.000 353 29242.46 6005.98 -19210.53 23284.16 2012-12-18 14:33:36.000 353 29242.47 6005.98 -19210.53 23295.34 2012-12-18 14:33:37.000 353 29242.45 6005.97 -19210.51 23296.08 2012-12-18 14:33:38.000 353 29242.47 6006.00 -19210.53 23332.77 2012-12-18 14:33:39.000 353 29242.48 6005.99 -19210.49 23381.48 2012-12-18 14:33:40.000 353 29242.46 6005.98 -19210.53 23421.55 2012-12-18 14:33:41.000 353 29242.47 6006.00 -19210.53 23449.03 2012-12-18 14:33:42.000 353 29242.47 6006.03 -19210.51 23490.56 2012-12-18 14:33:43.000 353 29242.47 6006.01 -19210.51 23561.06 2012-12-18 14:33:44.000 353 29242.50 6006.01 -19210.53 23607.47 2012-12-18 14:33:45.000 353 29242.50 6006.02 -19210.51 23628.46 2012-12-18 14:33:46.000 353 29242.50 6006.01 -19210.49 23665.84 2012-12-18 14:33:47.000 353 29242.50 6006.01 -19210.53 23691.95 2012-12-18 14:33:48.000 353 29242.50 6005.98 -19210.53 23698.98 2012-12-18 14:33:49.000 353 29242.49 6006.01 -19210.51 23712.08 2012-12-18 14:33:50.000 353 29242.49 6006.00 -19210.51 23745.17 2012-12-18 14:33:51.000 353 29242.49 6006.00 -19210.54 23790.93 2012-12-18 14:33:52.000 353 29242.50 6006.01 -19210.56 23846.01 2012-12-18 14:33:53.000 353 29242.49 6005.99 -19210.51 23871.73 2012-12-18 14:33:54.000 353 29242.47 6006.02 -19210.51 23882.25 2012-12-18 14:33:55.000 353 29242.46 6006.05 -19210.53 23883.26 2012-12-18 14:33:56.000 353 29242.46 6006.07 -19210.53 23927.06 2012-12-18 14:33:57.000 353 29242.43 6006.03 -19210.53 23962.21 2012-12-18 14:33:58.000 353 29242.45 6006.03 -19210.51 24022.86 2012-12-18 14:33:59.000 353 29242.46 6006.06 -19210.51 24059.93 2012-12-18 14:34:00.000 353 29242.44 6006.04 -19210.53 24057.03 2012-12-18 14:34:01.000 353 29242.47 6006.02 -19210.51 24040.56 2012-12-18 14:34:02.000 353 29242.47 6006.03 -19210.51 24030.55 2012-12-18 14:34:03.000 353 29242.45 6006.04 -19210.53 24002.75 2012-12-18 14:34:04.000 353 29242.44 6006.07 -19210.51 23976.51 2012-12-18 14:34:05.000 353 29242.47 6006.06 -19210.51 23945.34 2012-12-18 14:34:06.000 353 29242.48 6006.06 -19210.49 23937.53 2012-12-18 14:34:07.000 353 29242.47 6006.04 -19210.47 23944.01 2012-12-18 14:34:08.000 353 29242.46 6006.05 -19210.47 23918.99 2012-12-18 14:34:09.000 353 29242.46 6006.06 -19210.49 23883.54 2012-12-18 14:34:10.000 353 29242.45 6006.07 -19210.49 23867.48 2012-12-18 14:34:11.000 353 29242.48 6006.08 -19210.49 23857.43 2012-12-18 14:34:12.000 353 29242.45 6006.06 -19210.49 23794.64 2012-12-18 14:34:13.000 353 29242.45 6006.08 -19210.47 23726.62 2012-12-18 14:34:14.000 353 29242.46 6006.07 -19210.47 23672.21 2012-12-18 14:34:15.000 353 29242.48 6006.05 -19210.49 23615.94 2012-12-18 14:34:16.000 353 29242.49 6006.07 -19210.47 23563.39 2012-12-18 14:34:17.000 353 29242.47 6006.07 -19210.45 23538.98 2012-12-18 14:34:18.000 353 29242.46 6006.07 -19210.44 23523.97 2012-12-18 14:34:19.000 353 29242.46 6006.08 -19210.47 23489.65 2012-12-18 14:34:20.000 353 29242.46 6006.07 -19210.47 23463.68 2012-12-18 14:34:21.000 353 29242.46 6006.06 -19210.45 23476.99 2012-12-18 14:34:22.000 353 29242.46 6006.07 -19210.47 23512.13 2012-12-18 14:34:23.000 353 29242.45 6006.08 -19210.47 23543.64 2012-12-18 14:34:24.000 353 29242.45 6006.10 -19210.44 23602.21 2012-12-18 14:34:25.000 353 29242.45 6006.09 -19210.44 23656.45 2012-12-18 14:34:26.000 353 29242.44 6006.08 -19210.42 23687.31 2012-12-18 14:34:27.000 353 29242.48 6006.08 -19210.42 23720.34 2012-12-18 14:34:28.000 353 29242.46 6006.06 -19210.44 23784.55 2012-12-18 14:34:29.000 353 29242.50 6006.06 -19210.42 23826.51 2012-12-18 14:34:30.000 353 29242.47 6006.06 -19210.42 23829.93 2012-12-18 14:34:31.000 353 29242.50 6006.07 -19210.42 23848.05 2012-12-18 14:34:32.000 353 29242.48 6006.10 -19210.44 23891.90 2012-12-18 14:34:33.000 353 29242.50 6006.09 -19210.47 23916.21 2012-12-18 14:34:34.000 353 29242.51 6006.09 -19210.45 23917.51 2012-12-18 14:34:35.000 353 29242.50 6006.06 -19210.44 23892.23 2012-12-18 14:34:36.000 353 29242.49 6006.06 -19210.45 23853.52 2012-12-18 14:34:37.000 353 29242.53 6006.07 -19210.44 23836.93 2012-12-18 14:34:38.000 353 29242.54 6006.10 -19210.47 23849.99 2012-12-18 14:34:39.000 353 29242.51 6006.11 -19210.45 23899.30 2012-12-18 14:34:40.000 353 29242.52 6006.08 -19210.47 23935.18 2012-12-18 14:34:41.000 353 29242.52 6006.06 -19210.49 23965.47 2012-12-18 14:34:42.000 353 29242.55 6006.05 -19210.49 23978.29 2012-12-18 14:34:43.000 353 29242.54 6006.05 -19210.47 23972.88 2012-12-18 14:34:44.000 353 29242.53 6006.05 -19210.45 23968.86 2012-12-18 14:34:45.000 353 29242.54 6006.06 -19210.47 23957.04 2012-12-18 14:34:46.000 353 29242.55 6006.08 -19210.51 23911.99 2012-12-18 14:34:47.000 353 29242.54 6006.10 -19210.49 23850.47 2012-12-18 14:34:48.000 353 29242.53 6006.07 -19210.49 23776.95 2012-12-18 14:34:49.000 353 29242.57 6006.08 -19210.47 23717.91 2012-12-18 14:34:50.000 353 29242.56 6006.08 -19210.47 23642.43 2012-12-18 14:34:51.000 353 29242.54 6006.08 -19210.47 23578.67 2012-12-18 14:34:52.000 353 29242.54 6006.07 -19210.47 23552.81 2012-12-18 14:34:53.000 353 29242.55 6006.07 -19210.51 23522.85 2012-12-18 14:34:54.000 353 29242.55 6006.09 -19210.49 23483.67 2012-12-18 14:34:55.000 353 29242.57 6006.08 -19210.49 23469.72 2012-12-18 14:34:56.000 353 29242.56 6006.08 -19210.51 23473.94 2012-12-18 14:34:57.000 353 29242.55 6006.09 -19210.49 23468.98 2012-12-18 14:34:58.000 353 29242.54 6006.10 -19210.49 23458.04 2012-12-18 14:34:59.000 353 29242.52 6006.07 -19210.47 23433.47 2012-12-18 14:35:00.000 353 29242.52 6006.07 -19210.47 23414.93 2012-12-18 14:35:01.000 353 29242.54 6006.09 -19210.47 23399.58 2012-12-18 14:35:02.000 353 29242.52 6006.11 -19210.47 23400.34 2012-12-18 14:35:03.000 353 29242.50 6006.10 -19210.47 23420.67 2012-12-18 14:35:04.000 353 29242.53 6006.08 -19210.45 23437.69 2012-12-18 14:35:05.000 353 29242.51 6006.07 -19210.47 23441.47 2012-12-18 14:35:06.000 353 29242.52 6006.07 -19210.45 23437.25 2012-12-18 14:35:07.000 353 29242.54 6006.08 -19210.44 23420.28 2012-12-18 14:35:08.000 353 29242.52 6006.09 -19210.44 23420.60 2012-12-18 14:35:09.000 353 29242.51 6006.09 -19210.44 23424.00 2012-12-18 14:35:10.000 353 29242.50 6006.08 -19210.45 23434.66 2012-12-18 14:35:11.000 353 29242.49 6006.11 -19210.45 23464.64 2012-12-18 14:35:12.000 353 29242.46 6006.11 -19210.45 23500.06 2012-12-18 14:35:13.000 353 29242.47 6006.10 -19210.45 23558.48 2012-12-18 14:35:14.000 353 29242.48 6006.11 -19210.45 23620.66 2012-12-18 14:35:15.000 353 29242.50 6006.11 -19210.45 23682.50 2012-12-18 14:35:16.000 353 29242.48 6006.12 -19210.45 23734.34 2012-12-18 14:35:17.000 353 29242.47 6006.12 -19210.45 23772.74 2012-12-18 14:35:18.000 353 29242.46 6006.13 -19210.44 23831.68 2012-12-18 14:35:19.000 353 29242.47 6006.13 -19210.47 23929.25 2012-12-18 14:35:20.000 353 29242.49 6006.11 -19210.45 24004.41 2012-12-18 14:35:21.000 353 29242.50 6006.09 -19210.49 24062.79 2012-12-18 14:35:22.000 353 29242.51 6006.12 -19210.47 24141.05 2012-12-18 14:35:23.000 353 29242.51 6006.09 -19210.49 24221.19 2012-12-18 14:35:24.000 353 29242.47 6006.08 -19210.51 24276.62 2012-12-18 14:35:25.000 353 29242.46 6006.10 -19210.49 24339.31 2012-12-18 14:35:26.000 353 29242.47 6006.10 -19210.47 24423.05 2012-12-18 14:35:27.000 353 29242.48 6006.13 -19210.47 24496.76 2012-12-18 14:35:28.000 353 29242.47 6006.10 -19210.49 24543.59 2012-12-18 14:35:29.000 353 29242.50 6006.09 -19210.47 24569.70 2012-12-18 14:35:30.000 353 29242.48 6006.09 -19210.47 24563.47 2012-12-18 14:35:31.000 353 29242.47 6006.07 -19210.47 24540.20 2012-12-18 14:35:32.000 353 29242.46 6006.07 -19210.47 24525.66 2012-12-18 14:35:33.000 353 29242.46 6006.06 -19210.47 24504.13 2012-12-18 14:35:34.000 353 29242.45 6006.08 -19210.45 24490.69 2012-12-18 14:35:35.000 353 29242.45 6006.09 -19210.44 24465.91 2012-12-18 14:35:36.000 353 29242.45 6006.09 -19210.44 24425.28 2012-12-18 14:35:37.000 353 29242.45 6006.07 -19210.45 24376.00 2012-12-18 14:35:38.000 353 29242.45 6006.08 -19210.45 24310.78 2012-12-18 14:35:39.000 353 29242.44 6006.08 -19210.45 24235.77 2012-12-18 14:35:40.000 353 29242.41 6006.09 -19210.45 24159.62 2012-12-18 14:35:41.000 353 29242.43 6006.08 -19210.42 24079.75 2012-12-18 14:35:42.000 353 29242.43 6006.09 -19210.47 23997.46 2012-12-18 14:35:43.000 353 29242.41 6006.08 -19210.47 23893.66 2012-12-18 14:35:44.000 353 29242.39 6006.10 -19210.45 23819.51 2012-12-18 14:35:45.000 353 29242.40 6006.10 -19210.45 23742.55 2012-12-18 14:35:46.000 353 29242.42 6006.11 -19210.45 23663.35 2012-12-18 14:35:47.000 353 29242.40 6006.10 -19210.47 23558.00 2012-12-18 14:35:48.000 353 29242.42 6006.07 -19210.44 23484.32 2012-12-18 14:35:49.000 353 29242.43 6006.02 -19210.45 23413.13 2012-12-18 14:35:50.000 353 29242.49 6006.04 -19210.47 23396.91 2012-12-18 14:35:51.000 353 29242.48 6006.05 -19210.47 23374.79 2012-12-18 14:35:52.000 353 29242.47 6006.05 -19210.49 23369.46 2012-12-18 14:35:53.000 353 29242.49 6006.03 -19210.51 23399.00 2012-12-18 14:35:54.000 353 29242.48 6006.03 -19210.49 23413.68 2012-12-18 14:35:55.000 353 29242.48 6006.03 -19210.49 23422.73 2012-12-18 14:35:56.000 353 29242.48 6006.05 -19210.53 23448.17 2012-12-18 14:35:57.000 353 29242.47 6006.06 -19210.53 23503.74 2012-12-18 14:35:58.000 353 29242.48 6006.07 -19210.51 23552.03 2012-12-18 14:35:59.000 353 29242.52 6006.04 -19210.53 23579.74 2012-12-18 14:36:00.000 353 29242.51 6006.03 -19210.56 23617.10 2012-12-18 14:36:01.000 353 29242.50 6006.04 -19210.58 23684.21 2012-12-18 14:36:02.000 353 29242.47 6006.04 -19210.54 23733.69 2012-12-18 14:36:03.000 353 29242.44 6006.04 -19210.54 23759.16 2012-12-18 14:36:04.000 353 29242.45 6006.09 -19210.51 23760.35 2012-12-18 14:36:05.000 353 29242.45 6006.09 -19210.49 23778.58 2012-12-18 14:36:06.000 353 29242.46 6006.09 -19210.49 23780.93 2012-12-18 14:36:07.000 353 29242.39 6006.07 -19210.49 23766.11 2012-12-18 14:36:08.000 353 29242.39 6006.07 -19210.51 23749.72 2012-12-18 14:36:09.000 353 29242.41 6006.07 -19210.51 23736.81 2012-12-18 14:36:10.000 353 29242.39 6006.05 -19210.49 23728.08 2012-12-18 14:36:11.000 353 29242.38 6006.09 -19210.49 23695.28 2012-12-18 14:36:12.000 353 29242.38 6006.11 -19210.44 23684.92 2012-12-18 14:36:13.000 353 29242.35 6006.10 -19210.44 23682.90 2012-12-18 14:36:14.000 353 29242.34 6006.09 -19210.45 23671.06 2012-12-18 14:36:15.000 353 29242.38 6006.05 -19210.47 23659.54 2012-12-18 14:36:16.000 353 29242.39 6006.05 -19210.44 23634.44 2012-12-18 14:36:17.000 353 29242.40 6006.03 -19210.47 23620.56 2012-12-18 14:36:18.000 353 29242.39 6006.01 -19210.49 23638.43 2012-12-18 14:36:19.000 353 29242.37 6006.01 -19210.49 23639.09 2012-12-18 14:36:20.000 353 29242.38 6006.01 -19210.51 23610.92 2012-12-18 14:36:21.000 353 29242.42 6006.01 -19210.53 23592.97 2012-12-18 14:36:22.000 353 29242.42 6006.00 -19210.54 23585.52 2012-12-18 14:36:23.000 353 29242.44 6006.02 -19210.53 23590.53 2012-12-18 14:36:24.000 353 29242.45 6006.03 -19210.53 23584.99 2012-12-18 14:36:25.000 353 29242.46 6006.02 -19210.54 23582.58 2012-12-18 14:36:26.000 353 29242.46 6006.01 -19210.56 23607.14 2012-12-18 14:36:27.000 353 29242.45 6006.00 -19210.58 23626.45 2012-12-18 14:36:28.000 353 29242.45 6006.03 -19210.58 23671.83 2012-12-18 14:36:29.000 353 29242.46 6006.01 -19210.58 23719.99 2012-12-18 14:36:30.000 353 29242.45 6006.01 -19210.56 23763.95 2012-12-18 14:36:31.000 353 29242.44 6006.02 -19210.56 23786.71 2012-12-18 14:36:32.000 353 29242.43 6006.02 -19210.56 23798.70 2012-12-18 14:36:33.000 353 29242.45 6006.04 -19210.54 23795.75 2012-12-18 14:36:34.000 353 29242.44 6006.04 -19210.51 23777.80 2012-12-18 14:36:35.000 353 29242.44 6006.02 -19210.54 23782.84 2012-12-18 14:36:36.000 353 29242.42 6006.04 -19210.53 23807.30 2012-12-18 14:36:37.000 353 29242.39 6006.04 -19210.53 23826.27 2012-12-18 14:36:38.000 353 29242.39 6006.01 -19210.54 23823.39 2012-12-18 14:36:39.000 353 29242.37 6005.99 -19210.54 23812.76 2012-12-18 14:36:40.000 353 29242.38 6006.01 -19210.53 23801.49 2012-12-18 14:36:41.000 353 29242.36 6006.00 -19210.51 23793.42 2012-12-18 14:36:42.000 353 29242.37 6005.98 -19210.53 23805.23 2012-12-18 14:36:43.000 353 29242.36 6005.95 -19210.54 23819.23 2012-12-18 14:36:44.000 353 29242.37 6005.94 -19210.53 23819.32 2012-12-18 14:36:45.000 353 29242.40 6005.92 -19210.51 23833.23 2012-12-18 14:36:46.000 353 29242.35 6005.93 -19210.53 23854.31 2012-12-18 14:36:47.000 353 29242.37 6005.95 -19210.53 23869.01 2012-12-18 14:36:48.000 353 29242.40 6005.96 -19210.53 23878.54 2012-12-18 14:36:49.000 353 29242.38 6005.95 -19210.53 23859.81 2012-12-18 14:36:50.000 353 29242.39 6005.93 -19210.51 23861.02 2012-12-18 14:36:51.000 353 29242.40 6005.90 -19210.53 23872.72 2012-12-18 14:36:52.000 353 29242.40 6005.91 -19210.53 23886.02 2012-12-18 14:36:53.000 353 29242.41 6005.92 -19210.54 23859.01 2012-12-18 14:36:54.000 353 29242.39 6005.94 -19210.56 23810.35 2012-12-18 14:36:55.000 353 29242.37 6005.95 -19210.56 23773.14 2012-12-18 14:36:56.000 353 29242.40 6005.92 -19210.58 23743.64 2012-12-18 14:36:57.000 353 29242.42 6005.92 -19210.54 23715.04 2012-12-18 14:36:58.000 353 29242.40 6005.92 -19210.60 23726.93 2012-12-18 14:36:59.000 353 29242.39 6005.95 -19210.60 23745.12 2012-12-18 14:37:00.000 353 29242.39 6005.93 -19210.58 23756.26 2012-12-18 14:37:01.000 353 29242.41 6005.92 -19210.56 23793.22 2012-12-18 14:37:02.000 353 29242.40 6005.93 -19210.58 23825.62 2012-12-18 14:37:03.000 353 29242.39 6005.91 -19210.56 23837.02 2012-12-18 14:37:04.000 353 29242.34 6005.89 -19210.58 23837.62 2012-12-18 14:37:05.000 353 29242.33 6005.94 -19210.58 23850.62 2012-12-18 14:37:06.000 353 29242.36 6005.95 -19210.56 23866.45 2012-12-18 14:37:07.000 353 29242.35 6005.94 -19210.56 23881.56 2012-12-18 14:37:08.000 353 29242.32 6005.91 -19210.60 23889.97 2012-12-18 14:37:09.000 353 29242.31 6005.99 -19210.56 23888.79 2012-12-18 14:37:10.000 353 29242.30 6005.92 -19210.58 23887.09 2012-12-18 14:37:11.000 353 29242.27 6005.91 -19210.54 23882.27 2012-12-18 14:37:12.000 353 29242.26 6005.91 -19210.56 23874.35 2012-12-18 14:37:13.000 353 29242.25 6005.90 -19210.51 23868.18 2012-12-18 14:37:14.000 353 29242.23 6005.89 -19210.54 23854.08 2012-12-18 14:37:15.000 353 29242.23 6005.89 -19210.53 23838.96 2012-12-18 14:37:16.000 353 29242.21 6005.88 -19210.51 23799.34 2012-12-18 14:37:17.000 353 29242.21 6005.91 -19210.51 23782.77 2012-12-18 14:37:18.000 353 29242.20 6005.88 -19210.49 23770.18 2012-12-18 14:37:19.000 353 29242.19 6005.87 -19210.49 23746.84 2012-12-18 14:37:20.000 353 29242.22 6005.85 -19210.51 23743.90 2012-12-18 14:37:21.000 353 29242.23 6005.84 -19210.51 23717.68 2012-12-18 14:37:22.000 353 29242.23 6005.82 -19210.51 23669.05 2012-12-18 14:37:23.000 353 29242.23 6005.82 -19210.53 23608.37 2012-12-18 14:37:24.000 353 29242.22 6005.83 -19210.53 23553.74 2012-12-18 14:37:25.000 353 29242.22 6005.85 -19210.51 23500.28 2012-12-18 14:37:26.000 353 29242.23 6005.83 -19210.51 23447.84 2012-12-18 14:37:27.000 353 29242.23 6005.82 -19210.51 23370.22 2012-12-18 14:37:28.000 353 29242.27 6005.82 -19210.53 23309.28 2012-12-18 14:37:29.000 353 29242.27 6005.81 -19210.53 23277.35 2012-12-18 14:37:30.000 353 29242.28 6005.80 -19210.51 23257.63 2012-12-18 14:37:31.000 353 29242.30 6005.80 -19210.53 23259.17 2012-12-18 14:37:32.000 353 29242.31 6005.79 -19210.53 23267.18 2012-12-18 14:37:33.000 353 29242.29 6005.81 -19210.53 23256.89 2012-12-18 14:37:34.000 353 29242.29 6005.82 -19210.53 23259.16 2012-12-18 14:37:35.000 353 29242.29 6005.83 -19210.56 23295.87 2012-12-18 14:37:36.000 353 29242.27 6005.82 -19210.58 23340.43 2012-12-18 14:37:37.000 353 29242.31 6005.80 -19210.56 23416.06 2012-12-18 14:37:38.000 353 29242.30 6005.78 -19210.58 23507.41 2012-12-18 14:37:39.000 353 29242.30 6005.79 -19210.60 23582.21 2012-12-18 14:37:40.000 353 29242.31 6005.77 -19210.62 23660.55 2012-12-18 14:37:41.000 353 29242.27 6005.77 -19210.58 23726.08 2012-12-18 14:37:42.000 353 29242.28 6005.83 -19210.60 23784.93 2012-12-18 14:37:43.000 353 29242.28 6005.81 -19210.62 23832.88 2012-12-18 14:37:44.000 353 29242.28 6005.80 -19210.60 23866.86 2012-12-18 14:37:45.000 353 29242.27 6005.79 -19210.60 23888.20 2012-12-18 14:37:46.000 353 29242.24 6005.80 -19210.60 23928.98 2012-12-18 14:37:47.000 353 29242.24 6005.78 -19210.60 23961.37 2012-12-18 14:37:48.000 353 29242.22 6005.77 -19210.58 23952.77 2012-12-18 14:37:49.000 353 29242.24 6005.79 -19210.62 23961.07 2012-12-18 14:37:50.000 353 29242.22 6005.78 -19210.62 23966.20 2012-12-18 14:37:51.000 353 29242.23 6005.78 -19210.60 23964.07 2012-12-18 14:37:52.000 353 29242.21 6005.77 -19210.58 23959.69 2012-12-18 14:37:53.000 353 29242.21 6005.76 -19210.58 23943.67 2012-12-18 14:37:54.000 353 29242.21 6005.77 -19210.62 23908.13 2012-12-18 14:37:55.000 353 29242.23 6005.79 -19210.62 23894.77 2012-12-18 14:37:56.000 353 29242.21 6005.80 -19210.58 23900.34 2012-12-18 14:37:57.000 353 29242.23 6005.79 -19210.62 23897.16 2012-12-18 14:37:58.000 353 29242.23 6005.79 -19210.60 23877.67 2012-12-18 14:37:59.000 353 29242.21 6005.80 -19210.60 23846.60 2012-12-18 14:38:00.000 353 29242.22 6005.78 -19210.60 23786.91 2012-12-18 14:38:01.000 353 29242.24 6005.76 -19210.63 23725.59 2012-12-18 14:38:02.000 353 29242.24 6005.75 -19210.63 23683.72 2012-12-18 14:38:03.000 353 29242.26 6005.74 -19210.65 23624.45 2012-12-18 14:38:04.000 353 29242.27 6005.73 -19210.63 23570.53 2012-12-18 14:38:05.000 353 29242.27 6005.74 -19210.63 23548.59 2012-12-18 14:38:06.000 353 29242.26 6005.74 -19210.65 23558.28 2012-12-18 14:38:07.000 353 29242.24 6005.73 -19210.65 23566.92 2012-12-18 14:38:08.000 353 29242.26 6005.73 -19210.62 23589.24 2012-12-18 14:38:09.000 353 29242.30 6005.76 -19210.62 23598.45 2012-12-18 14:38:10.000 353 29242.26 6005.73 -19210.65 23613.19 2012-12-18 14:38:11.000 353 29242.26 6005.72 -19210.63 23644.88 2012-12-18 14:38:12.000 353 29242.26 6005.76 -19210.62 23692.22 2012-12-18 14:38:13.000 353 29242.24 6005.75 -19210.65 23721.08 2012-12-18 14:38:14.000 353 29242.22 6005.75 -19210.63 23742.08 2012-12-18 14:38:15.000 353 29242.20 6005.77 -19210.62 23755.99 2012-12-18 14:38:16.000 353 29242.19 6005.79 -19210.63 23800.91 2012-12-18 14:38:17.000 353 29242.19 6005.76 -19210.65 23861.53 2012-12-18 14:38:18.000 353 29242.16 6005.76 -19210.63 23920.63 2012-12-18 14:38:19.000 353 29242.18 6005.79 -19210.62 23967.67 2012-12-18 14:38:20.000 353 29242.15 6005.77 -19210.62 23968.34 2012-12-18 14:38:21.000 353 29242.14 6005.76 -19210.60 23948.12 2012-12-18 14:38:22.000 353 29242.13 6005.76 -19210.60 23955.13 2012-12-18 14:38:23.000 353 29242.15 6005.74 -19210.65 23947.16 2012-12-18 14:38:24.000 353 29242.16 6005.72 -19210.60 23919.16 2012-12-18 14:38:25.000 353 29242.17 6005.71 -19210.58 23919.63 2012-12-18 14:38:26.000 353 29242.15 6005.72 -19210.60 23910.50 2012-12-18 14:38:27.000 353 29242.16 6005.70 -19210.58 23874.55 2012-12-18 14:38:28.000 353 29242.16 6005.70 -19210.60 23848.86 2012-12-18 14:38:29.000 353 29242.17 6005.69 -19210.60 23794.51 2012-12-18 14:38:30.000 353 29242.16 6005.68 -19210.60 23726.88 2012-12-18 14:38:31.000 353 29242.16 6005.67 -19210.65 23650.06 2012-12-18 14:38:32.000 353 29242.13 6005.68 -19210.65 23589.16 2012-12-18 14:38:33.000 353 29242.12 6005.68 -19210.62 23543.44 2012-12-18 14:38:34.000 353 29242.16 6005.66 -19210.60 23472.28 2012-12-18 14:38:35.000 353 29242.17 6005.68 -19210.62 23397.75 2012-12-18 14:38:36.000 353 29242.15 6005.68 -19210.62 23337.77 2012-12-18 14:38:37.000 353 29242.14 6005.66 -19210.60 23293.05 2012-12-18 14:38:38.000 353 29242.12 6005.66 -19210.63 23272.45 2012-12-18 14:38:39.000 353 29242.14 6005.67 -19210.62 23244.74 2012-12-18 14:38:40.000 353 29242.15 6005.68 -19210.60 23220.29 2012-12-18 14:38:41.000 353 29242.14 6005.70 -19210.58 23196.34 2012-12-18 14:38:42.000 353 29242.13 6005.69 -19210.60 23166.83 2012-12-18 14:38:43.000 353 29242.12 6005.67 -19210.60 23148.07 2012-12-18 14:38:44.000 353 29242.10 6005.67 -19210.62 23132.39 2012-12-18 14:38:45.000 353 29242.13 6005.66 -19210.58 23133.80 2012-12-18 14:38:46.000 353 29242.12 6005.66 -19210.58 23102.82 2012-12-18 14:38:47.000 353 29242.10 6005.65 -19210.62 23080.18 2012-12-18 14:38:48.000 353 29242.08 6005.67 -19210.65 23066.89 2012-12-18 14:38:49.000 353 29242.09 6005.64 -19210.60 23070.50 2012-12-18 14:38:50.000 353 29242.09 6005.65 -19210.60 23100.50 2012-12-18 14:38:51.000 353 29242.10 6005.61 -19210.62 23119.61 2012-12-18 14:38:52.000 353 29242.08 6005.59 -19210.60 23125.35 2012-12-18 14:38:53.000 353 29242.07 6005.62 -19210.60 23147.34 2012-12-18 14:38:54.000 353 29242.05 6005.61 -19210.58 23170.04 2012-12-18 14:38:55.000 353 29242.08 6005.61 -19210.60 23209.11 2012-12-18 14:38:56.000 353 29242.08 6005.61 -19210.60 23261.99 2012-12-18 14:38:57.000 353 29242.07 6005.57 -19210.62 23330.88 2012-12-18 14:38:58.000 353 29242.05 6005.59 -19210.65 23357.73 2012-12-18 14:38:59.000 353 29242.05 6005.62 -19210.65 23409.69 2012-12-18 14:39:00.000 353 29242.04 6005.62 -19210.62 23446.03 2012-12-18 14:39:01.000 353 29242.03 6005.59 -19210.63 23471.23 2012-12-18 14:39:02.000 353 29242.06 6005.60 -19210.62 23514.41 2012-12-18 14:39:03.000 353 29242.03 6005.58 -19210.67 23552.41 2012-12-18 14:39:04.000 353 29242.02 6005.58 -19210.65 23596.10 2012-12-18 14:39:05.000 353 29242.05 6005.58 -19210.65 23630.03 2012-12-18 14:39:06.000 353 29242.05 6005.57 -19210.65 23645.15 2012-12-18 14:39:07.000 353 29242.05 6005.57 -19210.65 23652.95 2012-12-18 14:39:08.000 353 29242.04 6005.63 -19210.62 23653.50 2012-12-18 14:39:09.000 353 29242.04 6005.60 -19210.65 23670.93 2012-12-18 14:39:10.000 353 29242.06 6005.58 -19210.69 23687.02 2012-12-18 14:39:11.000 353 29242.08 6005.59 -19210.67 23720.65 2012-12-18 14:39:12.000 353 29242.08 6005.57 -19210.67 23733.21 2012-12-18 14:39:13.000 353 29242.08 6005.60 -19210.65 23726.10 2012-12-18 14:39:14.000 353 29242.08 6005.60 -19210.69 23727.87 2012-12-18 14:39:15.000 353 29242.11 6005.61 -19210.69 23727.59 2012-12-18 14:39:16.000 353 29242.11 6005.56 -19210.69 23707.60 2012-12-18 14:39:17.000 353 29242.11 6005.55 -19210.69 23673.15 2012-12-18 14:39:18.000 353 29242.14 6005.51 -19210.69 23620.42 2012-12-18 14:39:19.000 353 29242.17 6005.50 -19210.70 23523.96 2012-12-18 14:39:20.000 353 29242.17 6005.50 -19210.72 23430.96 2012-12-18 14:39:21.000 353 29242.16 6005.48 -19210.74 23325.68 2012-12-18 14:39:22.000 353 29242.15 6005.48 -19210.74 23267.53 2012-12-18 14:39:23.000 353 29242.15 6005.49 -19210.74 23227.39 2012-12-18 14:39:24.000 353 29242.15 6005.48 -19210.74 23191.16 2012-12-18 14:39:25.000 353 29242.15 6005.47 -19210.76 23137.33 2012-12-18 14:39:26.000 353 29242.14 6005.48 -19210.78 23076.02 2012-12-18 14:39:27.000 353 29242.15 6005.47 -19210.76 23041.15 2012-12-18 14:39:28.000 353 29242.14 6005.47 -19210.76 23031.26 2012-12-18 14:39:29.000 353 29242.13 6005.47 -19210.76 23049.52 2012-12-18 14:39:30.000 353 29242.13 6005.46 -19210.74 23045.01 2012-12-18 14:39:31.000 353 29242.13 6005.47 -19210.74 23035.81 2012-12-18 14:39:32.000 353 29242.10 6005.44 -19210.74 22976.55 2012-12-18 14:39:33.000 353 29242.11 6005.47 -19210.76 22925.37 2012-12-18 14:39:34.000 353 29242.08 6005.49 -19210.76 22897.00 2012-12-18 14:39:35.000 353 29242.05 6005.52 -19210.74 22870.16 2012-12-18 14:39:36.000 353 29242.05 6005.53 -19210.72 22856.27 2012-12-18 14:39:37.000 353 29242.04 6005.54 -19210.69 22861.31 2012-12-18 14:39:38.000 353 29242.04 6005.54 -19210.70 22879.28 2012-12-18 14:39:39.000 353 29242.03 6005.52 -19210.74 22903.24 2012-12-18 14:39:40.000 353 29242.00 6005.53 -19210.72 22926.94 2012-12-18 14:39:41.000 353 29242.02 6005.54 -19210.72 22977.14 2012-12-18 14:39:42.000 353 29242.06 6005.54 -19210.72 23019.22 2012-12-18 14:39:43.000 353 29242.06 6005.51 -19210.72 23074.94 2012-12-18 14:39:44.000 353 29242.03 6005.51 -19210.72 23120.72 2012-12-18 14:39:45.000 353 29242.02 6005.51 -19210.72 23186.36 2012-12-18 14:39:46.000 353 29242.05 6005.50 -19210.72 23235.85 2012-12-18 14:39:47.000 353 29242.04 6005.46 -19210.72 23291.93 2012-12-18 14:39:48.000 353 29242.04 6005.46 -19210.74 23336.37 2012-12-18 14:39:49.000 353 29242.06 6005.48 -19210.74 23363.83 2012-12-18 14:39:50.000 353 29242.03 6005.49 -19210.74 23392.38 2012-12-18 14:39:51.000 353 29242.04 6005.47 -19210.74 23447.32 2012-12-18 14:39:52.000 353 29242.06 6005.43 -19210.76 23491.54 2012-12-18 14:39:53.000 353 29242.10 6005.41 -19210.76 23556.81 2012-12-18 14:39:54.000 353 29242.09 6005.43 -19210.78 23633.66 2012-12-18 14:39:55.000 353 29242.07 6005.46 -19210.78 23670.87 2012-12-18 14:39:56.000 353 29242.06 6005.43 -19210.79 23700.46 2012-12-18 14:39:57.000 353 29242.08 6005.41 -19210.81 23719.43 2012-12-18 14:39:58.000 353 29242.07 6005.41 -19210.81 23754.90 2012-12-18 14:39:59.000 353 29242.08 6005.40 -19210.81 23804.87 2012-12-18 14:40:00.000 353 29242.06 6005.40 -19210.79 23831.95 2012-12-18 14:40:01.000 353 29242.05 6005.42 -19210.83 23866.65 2012-12-18 14:40:02.000 353 29242.06 6005.43 -19210.81 23904.78 2012-12-18 14:40:03.000 353 29242.06 6005.46 -19210.79 23919.34 2012-12-18 14:40:04.000 353 29242.04 6005.47 -19210.78 23942.42 2012-12-18 14:40:05.000 353 29242.02 6005.49 -19210.72 23933.16 2012-12-18 14:40:06.000 353 29242.02 6005.47 -19210.74 23920.12 2012-12-18 14:40:07.000 353 29242.04 6005.47 -19210.72 23926.26 2012-12-18 14:40:08.000 353 29242.04 6005.46 -19210.69 23912.30 2012-12-18 14:40:09.000 353 29242.03 6005.46 -19210.72 23894.53 2012-12-18 14:40:10.000 353 29242.02 6005.45 -19210.74 23842.22 2012-12-18 14:40:11.000 353 29242.05 6005.42 -19210.74 23796.55 2012-12-18 14:40:12.000 353 29242.05 6005.41 -19210.74 23749.57 2012-12-18 14:40:13.000 353 29242.05 6005.41 -19210.74 23702.18 2012-12-18 14:40:14.000 353 29242.03 6005.41 -19210.74 23657.55 2012-12-18 14:40:15.000 353 29242.04 6005.41 -19210.72 23618.70 2012-12-18 14:40:16.000 353 29242.01 6005.39 -19210.74 23591.09 2012-12-18 14:40:17.000 353 29242.00 6005.38 -19210.74 23534.93 2012-12-18 14:40:18.000 353 29241.98 6005.40 -19210.76 23482.83 2012-12-18 14:40:19.000 353 29242.02 6005.38 -19210.76 23427.28 2012-12-18 14:40:20.000 353 29242.01 6005.36 -19210.74 23371.74 2012-12-18 14:40:21.000 353 29242.01 6005.37 -19210.72 23330.52 2012-12-18 14:40:22.000 353 29241.99 6005.38 -19210.74 23277.74 2012-12-18 14:40:23.000 353 29241.99 6005.38 -19210.74 23243.14 2012-12-18 14:40:24.000 353 29242.01 6005.37 -19210.76 23218.88 2012-12-18 14:40:25.000 353 29241.99 6005.37 -19210.74 23196.83 2012-12-18 14:40:26.000 353 29242.01 6005.35 -19210.76 23183.98 2012-12-18 14:40:27.000 353 29242.02 6005.36 -19210.74 23197.08 2012-12-18 14:40:28.000 353 29241.98 6005.38 -19210.74 23238.06 2012-12-18 14:40:29.000 353 29241.98 6005.38 -19210.76 23289.73 2012-12-18 14:40:30.000 353 29241.99 6005.36 -19210.78 23304.10 2012-12-18 14:40:31.000 353 29242.01 6005.37 -19210.76 23334.46 2012-12-18 14:40:32.000 353 29241.99 6005.37 -19210.78 23376.33 2012-12-18 14:40:33.000 353 29241.99 6005.37 -19210.78 23409.81 2012-12-18 14:40:34.000 353 29242.02 6005.38 -19210.76 23405.84 2012-12-18 14:40:35.000 353 29242.00 6005.38 -19210.76 23399.41 2012-12-18 14:40:36.000 353 29242.01 6005.39 -19210.78 23398.70 2012-12-18 14:40:37.000 353 29242.01 6005.41 -19210.78 23393.75 2012-12-18 14:40:38.000 353 29242.00 6005.39 -19210.79 23413.45 2012-12-18 14:40:39.000 353 29242.02 6005.37 -19210.79 23446.49 2012-12-18 14:40:40.000 353 29242.00 6005.36 -19210.78 23481.81 2012-12-18 14:40:41.000 353 29242.02 6005.36 -19210.76 23498.23 2012-12-18 14:40:42.000 353 29242.03 6005.33 -19210.81 23515.52 2012-12-18 14:40:43.000 353 29242.01 6005.32 -19210.81 23507.81 2012-12-18 14:40:44.000 353 29242.02 6005.34 -19210.76 23494.20 2012-12-18 14:40:45.000 353 29242.03 6005.36 -19210.78 23478.38 2012-12-18 14:40:46.000 353 29242.02 6005.39 -19210.78 23460.87 2012-12-18 14:40:47.000 353 29242.00 6005.39 -19210.76 23447.98 2012-12-18 14:40:48.000 353 29241.95 6005.39 -19210.74 23443.71 2012-12-18 14:40:49.000 353 29241.94 6005.40 -19210.78 23443.61 2012-12-18 14:40:50.000 353 29241.92 6005.38 -19210.78 23436.14 2012-12-18 14:40:51.000 353 29241.92 6005.34 -19210.81 23437.63 2012-12-18 14:40:52.000 353 29241.90 6005.35 -19210.78 23451.38 2012-12-18 14:40:53.000 353 29241.91 6005.35 -19210.76 23489.24 2012-12-18 14:40:54.000 353 29241.89 6005.32 -19210.76 23491.99 2012-12-18 14:40:55.000 353 29241.89 6005.31 -19210.74 23485.31 2012-12-18 14:40:56.000 353 29241.88 6005.31 -19210.76 23487.39 2012-12-18 14:40:57.000 353 29241.87 6005.31 -19210.74 23479.35 2012-12-18 14:40:58.000 353 29241.87 6005.31 -19210.74 23457.06 2012-12-18 14:40:59.000 353 29241.84 6005.34 -19210.72 23422.76 2012-12-18 14:41:00.000 353 29241.85 6005.35 -19210.74 23377.93 2012-12-18 14:41:01.000 353 29241.86 6005.39 -19210.72 23354.69 2012-12-18 14:41:02.000 353 29241.86 6005.36 -19210.72 23306.72 2012-12-18 14:41:03.000 353 29241.86 6005.33 -19210.72 23289.19 2012-12-18 14:41:04.000 353 29241.88 6005.34 -19210.70 23264.83 2012-12-18 14:41:05.000 353 29241.88 6005.34 -19210.69 23252.44 2012-12-18 14:41:06.000 353 29241.90 6005.35 -19210.69 23250.88 2012-12-18 14:41:07.000 353 29241.88 6005.35 -19210.74 23246.34 2012-12-18 14:41:08.000 353 29241.87 6005.33 -19210.76 23213.94 2012-12-18 14:41:09.000 353 29241.87 6005.34 -19210.76 23214.22 2012-12-18 14:41:10.000 353 29241.87 6005.35 -19210.74 23232.37 2012-12-18 14:41:11.000 353 29241.90 6005.35 -19210.76 23245.56 2012-12-18 14:41:12.000 353 29241.90 6005.33 -19210.78 23240.23 2012-12-18 14:41:13.000 353 29241.89 6005.34 -19210.78 23260.95 2012-12-18 14:41:14.000 353 29241.89 6005.33 -19210.76 23286.42 2012-12-18 14:41:15.000 353 29241.89 6005.34 -19210.74 23307.65 2012-12-18 14:41:16.000 353 29241.90 6005.36 -19210.78 23337.50 2012-12-18 14:41:17.000 353 29241.89 6005.34 -19210.81 23364.04 2012-12-18 14:41:18.000 353 29241.88 6005.35 -19210.81 23418.00 2012-12-18 14:41:19.000 353 29241.89 6005.33 -19210.78 23472.12 2012-12-18 14:41:20.000 353 29241.89 6005.28 -19210.78 23504.63 2012-12-18 14:41:21.000 353 29241.85 6005.26 -19210.78 23527.85 2012-12-18 14:41:22.000 353 29241.84 6005.29 -19210.76 23527.79 2012-12-18 14:41:23.000 353 29241.82 6005.32 -19210.76 23538.15 2012-12-18 14:41:24.000 353 29241.80 6005.31 -19210.76 23577.17 2012-12-18 14:41:25.000 353 29241.85 6005.30 -19210.78 23584.72 2012-12-18 14:41:26.000 353 29241.81 6005.27 -19210.78 23610.18 2012-12-18 14:41:27.000 353 29241.79 6005.27 -19210.72 23667.89 2012-12-18 14:41:28.000 353 29241.81 6005.33 -19210.72 23730.03 2012-12-18 14:41:29.000 353 29241.79 6005.28 -19210.74 23838.48 2012-12-18 14:41:30.000 353 29241.78 6005.28 -19210.76 23908.60 2012-12-18 14:41:31.000 353 29241.77 6005.26 -19210.74 23936.54 2012-12-18 14:41:32.000 353 29241.79 6005.25 -19210.74 23947.59 2012-12-18 14:41:33.000 353 29241.78 6005.26 -19210.69 23936.63 2012-12-18 14:41:34.000 353 29241.78 6005.29 -19210.67 23915.41 2012-12-18 14:41:35.000 353 29241.77 6005.30 -19210.69 23874.62 2012-12-18 14:41:36.000 353 29241.76 6005.32 -19210.67 23857.24 2012-12-18 14:41:37.000 353 29241.77 6005.31 -19210.67 23829.18 2012-12-18 14:41:38.000 353 29241.78 6005.32 -19210.65 23788.38 2012-12-18 14:41:39.000 353 29241.77 6005.32 -19210.65 23721.72 2012-12-18 14:41:40.000 353 29241.78 6005.33 -19210.67 23647.72 2012-12-18 14:41:41.000 353 29241.77 6005.33 -19210.67 23612.03 2012-12-18 14:41:42.000 353 29241.76 6005.33 -19210.67 23566.89 2012-12-18 14:41:43.000 353 29241.76 6005.32 -19210.67 23531.61 2012-12-18 14:41:44.000 353 29241.77 6005.29 -19210.67 23497.70 2012-12-18 14:41:45.000 353 29241.77 6005.32 -19210.69 23504.90 2012-12-18 14:41:46.000 353 29241.75 6005.32 -19210.65 23528.10 2012-12-18 14:41:47.000 353 29241.74 6005.33 -19210.69 23552.98 2012-12-18 14:41:48.000 353 29241.75 6005.31 -19210.70 23551.73 2012-12-18 14:41:49.000 353 29241.81 6005.30 -19210.69 23570.76 2012-12-18 14:41:50.000 353 29241.80 6005.28 -19210.70 23581.60 2012-12-18 14:41:51.000 353 29241.77 6005.27 -19210.69 23579.90 2012-12-18 14:41:52.000 353 29241.79 6005.27 -19210.72 23605.04 2012-12-18 14:41:53.000 353 29241.80 6005.28 -19210.74 23644.50 2012-12-18 14:41:54.000 353 29241.82 6005.28 -19210.74 23676.77 2012-12-18 14:41:55.000 353 29241.83 6005.27 -19210.74 23706.16 2012-12-18 14:41:56.000 353 29241.84 6005.26 -19210.74 23766.18 2012-12-18 14:41:57.000 353 29241.84 6005.27 -19210.74 23811.59 2012-12-18 14:41:58.000 353 29241.85 6005.30 -19210.72 23855.33 2012-12-18 14:41:59.000 353 29241.83 6005.30 -19210.74 23901.76 2012-12-18 14:42:00.000 353 29241.81 6005.33 -19210.74 23939.56 2012-12-18 14:42:01.000 353 29241.83 6005.31 -19210.72 23970.03 2012-12-18 14:42:02.000 353 29241.83 6005.28 -19210.72 24006.37 2012-12-18 14:42:03.000 353 29241.85 6005.29 -19210.72 24049.51 2012-12-18 14:42:04.000 353 29241.84 6005.30 -19210.72 24065.33 2012-12-18 14:42:05.000 353 29241.83 6005.29 -19210.72 24065.25 2012-12-18 14:42:06.000 353 29241.83 6005.30 -19210.72 24097.69 2012-12-18 14:42:07.000 353 29241.83 6005.29 -19210.72 24115.71 2012-12-18 14:42:08.000 353 29241.83 6005.31 -19210.74 24121.89 2012-12-18 14:42:09.000 353 29241.83 6005.31 -19210.72 24104.72 2012-12-18 14:42:10.000 353 29241.82 6005.30 -19210.69 24075.65 2012-12-18 14:42:11.000 353 29241.81 6005.29 -19210.70 24049.44 2012-12-18 14:42:12.000 353 29241.80 6005.27 -19210.72 24004.25 2012-12-18 14:42:13.000 353 29241.80 6005.27 -19210.70 23967.54 2012-12-18 14:42:14.000 353 29241.81 6005.25 -19210.67 23931.73 2012-12-18 14:42:15.000 353 29241.80 6005.25 -19210.69 23901.27 2012-12-18 14:42:16.000 353 29241.77 6005.27 -19210.72 23859.70 2012-12-18 14:42:17.000 353 29241.75 6005.25 -19210.70 23802.96 2012-12-18 14:42:18.000 353 29241.74 6005.22 -19210.70 23749.33 2012-12-18 14:42:19.000 353 29241.76 6005.23 -19210.72 23694.55 2012-12-18 14:42:20.000 353 29241.74 6005.26 -19210.72 23653.60 2012-12-18 14:42:21.000 353 29241.76 6005.24 -19210.72 23628.28 2012-12-18 14:42:22.000 353 29241.76 6005.24 -19210.72 23590.81 2012-12-18 14:42:23.000 353 29241.76 6005.26 -19210.72 23544.62 2012-12-18 14:42:24.000 353 29241.75 6005.26 -19210.69 23492.41 2012-12-18 14:42:25.000 353 29241.78 6005.30 -19210.67 23459.74 2012-12-18 14:42:26.000 353 29241.78 6005.29 -19210.67 23451.60 2012-12-18 14:42:27.000 353 29241.77 6005.28 -19210.70 23430.82 2012-12-18 14:42:28.000 353 29241.74 6005.28 -19210.67 23403.35 2012-12-18 14:42:29.000 353 29241.76 6005.28 -19210.67 23375.69 2012-12-18 14:42:30.000 353 29241.75 6005.30 -19210.69 23325.62 2012-12-18 14:42:31.000 353 29241.75 6005.31 -19210.69 23290.74 2012-12-18 14:42:32.000 353 29241.73 6005.29 -19210.69 23278.44 2012-12-18 14:42:33.000 353 29241.73 6005.27 -19210.65 23265.88 2012-12-18 14:42:34.000 353 29241.74 6005.26 -19210.67 23239.37 2012-12-18 14:42:35.000 353 29241.73 6005.27 -19210.67 23254.86 2012-12-18 14:42:36.000 353 29241.70 6005.26 -19210.67 23269.21 2012-12-18 14:42:37.000 353 29241.72 6005.21 -19210.67 23312.05 2012-12-18 14:42:38.000 353 29241.70 6005.21 -19210.69 23359.33 2012-12-18 14:42:39.000 353 29241.70 6005.23 -19210.65 23394.87 2012-12-18 14:42:40.000 353 29241.68 6005.23 -19210.65 23453.24 2012-12-18 14:42:41.000 353 29241.69 6005.23 -19210.67 23505.10 2012-12-18 14:42:42.000 353 29241.68 6005.25 -19210.69 23567.19 2012-12-18 14:42:43.000 353 29241.70 6005.22 -19210.69 23598.89 2012-12-18 14:42:44.000 353 29241.71 6005.21 -19210.65 23636.63 2012-12-18 14:42:45.000 353 29241.67 6005.21 -19210.65 23661.09 2012-12-18 14:42:46.000 353 29241.66 6005.23 -19210.63 23689.57 2012-12-18 14:42:47.000 353 29241.65 6005.24 -19210.62 23722.61 2012-12-18 14:42:48.000 353 29241.67 6005.23 -19210.62 23750.20 2012-12-18 14:42:49.000 353 29241.69 6005.24 -19210.62 23761.50 2012-12-18 14:42:50.000 353 29241.67 6005.23 -19210.60 23772.23 2012-12-18 14:42:51.000 353 29241.66 6005.23 -19210.62 23804.16 2012-12-18 14:42:52.000 353 29241.63 6005.23 -19210.62 23808.01 2012-12-18 14:42:53.000 353 29241.65 6005.23 -19210.60 23784.67 2012-12-18 14:42:54.000 353 29241.64 6005.24 -19210.62 23756.41 2012-12-18 14:42:55.000 353 29241.62 6005.24 -19210.62 23741.38 2012-12-18 14:42:56.000 353 29241.60 6005.23 -19210.65 23724.92 2012-12-18 14:42:57.000 353 29241.59 6005.21 -19210.62 23706.50 2012-12-18 14:42:58.000 353 29241.59 6005.21 -19210.63 23729.11 2012-12-18 14:42:59.000 353 29241.58 6005.20 -19210.63 23763.38 2012-12-18 14:43:00.000 353 29241.57 6005.22 -19210.65 23794.93 2012-12-18 14:43:01.000 353 29241.57 6005.22 -19210.65 23803.38 2012-12-18 14:43:02.000 353 29241.57 6005.21 -19210.62 23808.59 2012-12-18 14:43:03.000 353 29241.55 6005.20 -19210.63 23814.36 2012-12-18 14:43:04.000 353 29241.54 6005.20 -19210.62 23802.70 2012-12-18 14:43:05.000 353 29241.56 6005.19 -19210.65 23817.39 2012-12-18 14:43:06.000 353 29241.59 6005.20 -19210.65 23828.77 2012-12-18 14:43:07.000 353 29241.59 6005.19 -19210.62 23836.95 2012-12-18 14:43:08.000 353 29241.59 6005.18 -19210.60 23872.34 2012-12-18 14:43:09.000 353 29241.60 6005.18 -19210.62 23908.13 2012-12-18 14:43:10.000 353 29241.60 6005.18 -19210.62 23920.38 2012-12-18 14:43:11.000 353 29241.63 6005.18 -19210.63 23945.53 2012-12-18 14:43:12.000 353 29241.62 6005.20 -19210.65 23932.48 2012-12-18 14:43:13.000 353 29241.60 6005.20 -19210.65 23909.97 2012-12-18 14:43:14.000 353 29241.59 6005.18 -19210.65 23879.98 2012-12-18 14:43:15.000 353 29241.62 6005.12 -19210.65 23820.62 2012-12-18 14:43:16.000 353 29241.62 6005.11 -19210.65 23769.14 2012-12-18 14:43:17.000 353 29241.63 6005.14 -19210.67 23736.11 2012-12-18 14:43:18.000 353 29241.61 6005.13 -19210.69 23694.51 2012-12-18 14:43:19.000 353 29241.62 6005.13 -19210.69 23657.47 2012-12-18 14:43:20.000 353 29241.64 6005.13 -19210.67 23606.84 2012-12-18 14:43:21.000 353 29241.61 6005.13 -19210.69 23548.74 2012-12-18 14:43:22.000 353 29241.62 6005.13 -19210.67 23488.47 2012-12-18 14:43:23.000 353 29241.61 6005.12 -19210.69 23432.02 2012-12-18 14:43:24.000 353 29241.61 6005.12 -19210.72 23389.13 2012-12-18 14:43:25.000 353 29241.61 6005.11 -19210.70 23360.92 2012-12-18 14:43:26.000 353 29241.60 6005.10 -19210.70 23336.51 2012-12-18 14:43:27.000 353 29241.61 6005.11 -19210.69 23309.29 2012-12-18 14:43:28.000 353 29241.60 6005.13 -19210.72 23287.32 2012-12-18 14:43:29.000 353 29241.58 6005.13 -19210.72 23270.22 2012-12-18 14:43:30.000 353 29241.58 6005.11 -19210.70 23239.70 2012-12-18 14:43:31.000 353 29241.59 6005.08 -19210.72 23217.50 2012-12-18 14:43:32.000 353 29241.58 6005.05 -19210.72 23196.22 2012-12-18 14:43:33.000 353 29241.57 6005.06 -19210.70 23159.08 2012-12-18 14:43:34.000 353 29241.57 6005.08 -19210.74 23166.00 2012-12-18 14:43:35.000 353 29241.58 6005.04 -19210.74 23180.72 2012-12-18 14:43:36.000 353 29241.58 6005.00 -19210.72 23203.40 2012-12-18 14:43:37.000 353 29241.60 6005.01 -19210.74 23250.26 2012-12-18 14:43:38.000 353 29241.58 6005.02 -19210.74 23277.97 2012-12-18 14:43:39.000 353 29241.57 6005.03 -19210.74 23298.69 2012-12-18 14:43:40.000 353 29241.57 6005.02 -19210.74 23343.62 2012-12-18 14:43:41.000 353 29241.56 6005.01 -19210.76 23409.92 2012-12-18 14:43:42.000 353 29241.55 6005.02 -19210.76 23469.38 2012-12-18 14:43:43.000 353 29241.56 6005.00 -19210.78 23528.75 2012-12-18 14:43:44.000 353 29241.55 6004.99 -19210.81 23580.78 2012-12-18 14:43:45.000 353 29241.54 6004.97 -19210.79 23637.61 2012-12-18 14:43:46.000 353 29241.52 6004.96 -19210.79 23708.28 2012-12-18 14:43:47.000 353 29241.53 6004.98 -19210.78 23778.24 2012-12-18 14:43:48.000 353 29241.53 6004.98 -19210.79 23850.09 2012-12-18 14:43:49.000 353 29241.54 6004.97 -19210.81 23921.49 2012-12-18 14:43:50.000 353 29241.54 6004.98 -19210.81 23991.64 2012-12-18 14:43:51.000 353 29241.53 6004.95 -19210.81 24059.76 2012-12-18 14:43:52.000 353 29241.52 6004.93 -19210.83 24098.01 2012-12-18 14:43:53.000 353 29241.52 6004.92 -19210.83 24132.47 2012-12-18 14:43:54.000 353 29241.54 6004.91 -19210.85 24156.54 2012-12-18 14:43:55.000 353 29241.52 6004.95 -19210.88 24192.34 2012-12-18 14:43:56.000 353 29241.51 6004.97 -19210.85 24222.32 2012-12-18 14:43:57.000 353 29241.50 6004.94 -19210.85 24204.57 2012-12-18 14:43:58.000 353 29241.51 6004.94 -19210.83 24206.71 2012-12-18 14:43:59.000 353 29241.51 6004.92 -19210.83 24164.51 2012-12-18 14:44:00.000 353 29241.51 6004.93 -19210.85 24082.34 2012-12-18 14:44:01.000 353 29241.54 6004.95 -19210.85 24007.89 2012-12-18 14:44:02.000 353 29241.51 6004.92 -19210.85 23931.73 2012-12-18 14:44:03.000 353 29241.53 6004.91 -19210.83 23838.51 2012-12-18 14:44:04.000 353 29241.51 6004.89 -19210.87 23761.61 2012-12-18 14:44:05.000 353 29241.53 6004.85 -19210.87 23680.12 2012-12-18 14:44:06.000 353 29241.50 6004.87 -19210.85 23607.27 2012-12-18 14:44:07.000 353 29241.52 6004.85 -19210.83 23552.17 2012-12-18 14:44:08.000 353 29241.53 6004.84 -19210.88 23483.15 2012-12-18 14:44:09.000 353 29241.51 6004.82 -19210.90 23444.99 2012-12-18 14:44:10.000 353 29241.49 6004.81 -19210.90 23418.84 2012-12-18 14:44:11.000 353 29241.49 6004.82 -19210.88 23394.52 2012-12-18 14:44:12.000 353 29241.51 6004.83 -19210.92 23357.01 2012-12-18 14:44:13.000 353 29241.51 6004.83 -19210.94 23342.29 2012-12-18 14:44:14.000 353 29241.52 6004.79 -19210.94 23343.80 2012-12-18 14:44:15.000 353 29241.56 6004.78 -19210.92 23356.21 2012-12-18 14:44:16.000 353 29241.56 6004.76 -19210.94 23394.88 2012-12-18 14:44:17.000 353 29241.55 6004.72 -19210.92 23402.59 2012-12-18 14:44:18.000 353 29241.57 6004.71 -19210.94 23381.46 2012-12-18 14:44:19.000 353 29241.56 6004.73 -19210.95 23405.34 2012-12-18 14:44:20.000 353 29241.55 6004.76 -19210.95 23436.07 2012-12-18 14:44:21.000 353 29241.54 6004.78 -19210.94 23448.85 2012-12-18 14:44:22.000 353 29241.53 6004.81 -19210.97 23467.18 2012-12-18 14:44:23.000 353 29241.54 6004.81 -19210.99 23499.71 2012-12-18 14:44:24.000 353 29241.53 6004.81 -19210.99 23526.05 2012-12-18 14:44:25.000 353 29241.54 6004.79 -19210.97 23546.95 2012-12-18 14:44:26.000 353 29241.55 6004.81 -19210.99 23558.66 2012-12-18 14:44:27.000 353 29241.55 6004.81 -19210.99 23594.03 2012-12-18 14:44:28.000 353 29241.53 6004.82 -19210.95 23648.29 2012-12-18 14:44:29.000 353 29241.55 6004.79 -19210.95 23721.45 2012-12-18 14:44:30.000 353 29241.54 6004.78 -19210.97 23773.08 2012-12-18 14:44:31.000 353 29241.52 6004.80 -19210.95 23811.64 2012-12-18 14:44:32.000 353 29241.55 6004.81 -19210.97 23845.76 2012-12-18 14:44:33.000 353 29241.57 6004.76 -19210.97 23873.25 2012-12-18 14:44:34.000 353 29241.57 6004.76 -19210.95 23911.84 2012-12-18 14:44:35.000 353 29241.58 6004.72 -19210.97 23908.14 2012-12-18 14:44:36.000 353 29241.58 6004.70 -19210.99 23886.08 2012-12-18 14:44:37.000 353 29241.58 6004.72 -19211.03 23890.17 2012-12-18 14:44:38.000 353 29241.56 6004.74 -19211.01 23877.56 2012-12-18 14:44:39.000 353 29241.58 6004.72 -19211.03 23873.46 2012-12-18 14:44:40.000 353 29241.59 6004.71 -19211.01 23867.06 2012-12-18 14:44:41.000 353 29241.58 6004.71 -19211.03 23858.92 2012-12-18 14:44:42.000 353 29241.59 6004.71 -19210.99 23834.76 2012-12-18 14:44:43.000 353 29241.60 6004.72 -19211.04 23804.59 2012-12-18 14:44:44.000 353 29241.60 6004.70 -19211.06 23762.15 2012-12-18 14:44:45.000 353 29241.61 6004.71 -19211.03 23755.20 2012-12-18 14:44:46.000 353 29241.63 6004.69 -19211.06 23728.82 2012-12-18 14:44:47.000 353 29241.65 6004.66 -19211.01 23714.50 2012-12-18 14:44:48.000 353 29241.65 6004.70 -19211.08 23777.29 2012-12-18 14:44:49.000 353 29241.64 6004.67 -19211.08 23814.53 2012-12-18 14:44:50.000 353 29241.67 6004.67 -19211.08 23818.27 2012-12-18 14:44:51.000 353 29241.67 6004.67 -19211.08 23813.69 2012-12-18 14:44:52.000 353 29241.67 6004.67 -19211.06 23812.68 2012-12-18 14:44:53.000 353 29241.68 6004.65 -19211.10 23808.76 2012-12-18 14:44:54.000 353 29241.68 6004.64 -19211.10 23803.10 2012-12-18 14:44:55.000 353 29241.69 6004.63 -19211.06 23842.35 2012-12-18 14:44:56.000 353 29241.67 6004.65 -19211.06 23897.25 2012-12-18 14:44:57.000 353 29241.67 6004.66 -19211.08 23917.58 2012-12-18 14:44:58.000 353 29241.67 6004.67 -19211.08 23924.37 2012-12-18 14:44:59.000 353 29241.66 6004.65 -19211.08 23941.78 2012-12-18 14:45:00.000 353 29241.64 6004.62 -19211.08 23959.19 2012-12-18 14:45:01.000 353 29241.63 6004.62 -19211.08 23994.42 2012-12-18 14:45:02.000 353 29241.62 6004.61 -19211.06 23999.09 2012-12-18 14:45:03.000 353 29241.60 6004.62 -19211.06 23999.91 2012-12-18 14:45:04.000 353 29241.61 6004.64 -19211.06 24010.34 2012-12-18 14:45:05.000 353 29241.59 6004.64 -19211.06 24036.46 2012-12-18 14:45:06.000 353 29241.56 6004.63 -19211.08 24055.11 2012-12-18 14:45:07.000 353 29241.57 6004.61 -19211.10 24058.98 2012-12-18 14:45:08.000 353 29241.60 6004.61 -19211.12 24061.84 2012-12-18 14:45:09.000 353 29241.58 6004.56 -19211.08 24069.55 2012-12-18 14:45:10.000 353 29241.57 6004.59 -19211.08 24085.25 2012-12-18 14:45:11.000 353 29241.55 6004.59 -19211.10 24097.92 2012-12-18 14:45:12.000 353 29241.56 6004.55 -19211.12 24096.41 2012-12-18 14:45:13.000 353 29241.57 6004.57 -19211.12 24087.89 2012-12-18 14:45:14.000 353 29241.57 6004.54 -19211.08 24068.91 2012-12-18 14:45:15.000 353 29241.57 6004.58 -19211.10 24041.30 2012-12-18 14:45:16.000 353 29241.56 6004.57 -19211.08 24078.54 2012-12-18 14:45:17.000 353 29241.57 6004.57 -19211.08 24108.10 2012-12-18 14:45:18.000 353 29241.58 6004.58 -19211.08 24104.75 2012-12-18 14:45:19.000 353 29241.60 6004.57 -19211.10 24084.90 2012-12-18 14:45:20.000 353 29241.62 6004.57 -19211.10 24077.76 2012-12-18 14:45:21.000 353 29241.62 6004.57 -19211.06 24056.71 2012-12-18 14:45:22.000 353 29241.62 6004.53 -19211.08 24018.55 2012-12-18 14:45:23.000 353 29241.63 6004.53 -19211.10 24002.70 2012-12-18 14:45:24.000 353 29241.64 6004.53 -19211.08 23980.28 2012-12-18 14:45:25.000 353 29241.65 6004.54 -19211.08 23953.53 2012-12-18 14:45:26.000 353 29241.63 6004.53 -19211.12 23916.58 2012-12-18 14:45:27.000 353 29241.62 6004.52 -19211.12 23872.66 2012-12-18 14:45:28.000 353 29241.63 6004.53 -19211.12 23806.44 2012-12-18 14:45:29.000 353 29241.64 6004.52 -19211.13 23734.81 2012-12-18 14:45:30.000 353 29241.62 6004.53 -19211.12 23658.44 2012-12-18 14:45:31.000 353 29241.67 6004.51 -19211.13 23588.80 2012-12-18 14:45:32.000 353 29241.67 6004.50 -19211.12 23511.58 2012-12-18 14:45:33.000 353 29241.66 6004.50 -19211.10 23415.49 2012-12-18 14:45:34.000 353 29241.64 6004.49 -19211.12 23349.56 2012-12-18 14:45:35.000 353 29241.63 6004.47 -19211.13 23291.53 2012-12-18 14:45:36.000 353 29241.66 6004.47 -19211.17 23250.66 2012-12-18 14:45:37.000 353 29241.68 6004.48 -19211.17 23268.19 2012-12-18 14:45:38.000 353 29241.67 6004.46 -19211.17 23267.40 2012-12-18 14:45:39.000 353 29241.69 6004.49 -19211.19 23243.93 2012-12-18 14:45:40.000 353 29241.67 6004.47 -19211.20 23240.22 2012-12-18 14:45:41.000 353 29241.70 6004.49 -19211.24 23252.08 2012-12-18 14:45:42.000 353 29241.70 6004.49 -19211.22 23265.02 2012-12-18 14:45:43.000 353 29241.70 6004.47 -19211.22 23274.17 2012-12-18 14:45:44.000 353 29241.71 6004.46 -19211.22 23291.54 2012-12-18 14:45:45.000 353 29241.68 6004.44 -19211.20 23323.75 2012-12-18 14:45:46.000 353 29241.67 6004.43 -19211.20 23305.25 2012-12-18 14:45:47.000 353 29241.68 6004.44 -19211.22 23298.51 2012-12-18 14:45:48.000 353 29241.66 6004.44 -19211.22 23316.06 2012-12-18 14:45:49.000 353 29241.70 6004.45 -19211.19 23325.51 2012-12-18 14:45:50.000 353 29241.70 6004.45 -19211.19 23358.86 2012-12-18 14:45:51.000 353 29241.69 6004.44 -19211.20 23388.86 2012-12-18 14:45:52.000 353 29241.68 6004.46 -19211.20 23430.62 2012-12-18 14:45:53.000 353 29241.67 6004.47 -19211.24 23464.84 2012-12-18 14:45:54.000 353 29241.67 6004.47 -19211.22 23506.52 2012-12-18 14:45:55.000 353 29241.69 6004.46 -19211.24 23577.54 2012-12-18 14:45:56.000 353 29241.66 6004.49 -19211.24 23640.79 2012-12-18 14:45:57.000 353 29241.66 6004.46 -19211.24 23704.35 2012-12-18 14:45:58.000 353 29241.68 6004.46 -19211.22 23757.75 2012-12-18 14:45:59.000 353 29241.66 6004.44 -19211.22 23794.29 2012-12-18 14:46:00.000 353 29241.64 6004.44 -19211.22 23825.89 2012-12-18 14:46:01.000 353 29241.65 6004.42 -19211.24 23849.34 2012-12-18 14:46:02.000 353 29241.68 6004.41 -19211.26 23867.53 2012-12-18 14:46:03.000 353 29241.66 6004.42 -19211.26 23869.07 2012-12-18 14:46:04.000 353 29241.67 6004.41 -19211.24 23848.12 2012-12-18 14:46:05.000 353 29241.70 6004.42 -19211.26 23824.39 2012-12-18 14:46:06.000 353 29241.69 6004.43 -19211.26 23803.23 2012-12-18 14:46:07.000 353 29241.68 6004.40 -19211.24 23738.53 2012-12-18 14:46:08.000 353 29241.70 6004.40 -19211.24 23690.17 2012-12-18 14:46:09.000 353 29241.66 6004.38 -19211.26 23662.04 2012-12-18 14:46:10.000 353 29241.68 6004.36 -19211.26 23631.21 2012-12-18 14:46:11.000 353 29241.68 6004.35 -19211.26 23641.62 2012-12-18 14:46:12.000 353 29241.65 6004.36 -19211.26 23640.30 2012-12-18 14:46:13.000 353 29241.68 6004.34 -19211.28 23606.03 2012-12-18 14:46:14.000 353 29241.69 6004.33 -19211.29 23583.51 2012-12-18 14:46:15.000 353 29241.66 6004.33 -19211.28 23550.91 2012-12-18 14:46:16.000 353 29241.65 6004.33 -19211.29 23510.32 2012-12-18 14:46:17.000 353 29241.68 6004.33 -19211.28 23444.01 2012-12-18 14:46:18.000 353 29241.69 6004.30 -19211.28 23407.95 2012-12-18 14:46:19.000 353 29241.70 6004.30 -19211.33 23383.64 2012-12-18 14:46:20.000 353 29241.68 6004.32 -19211.33 23378.31 2012-12-18 14:46:21.000 353 29241.67 6004.32 -19211.31 23378.09 2012-12-18 14:46:22.000 353 29241.69 6004.31 -19211.29 23386.36 2012-12-18 14:46:23.000 353 29241.68 6004.34 -19211.29 23387.55 2012-12-18 14:46:24.000 353 29241.68 6004.32 -19211.29 23377.79 2012-12-18 14:46:25.000 353 29241.67 6004.32 -19211.31 23410.10 2012-12-18 14:46:26.000 353 29241.69 6004.32 -19211.33 23465.60 2012-12-18 14:46:27.000 353 29241.71 6004.33 -19211.33 23473.03 2012-12-18 14:46:28.000 353 29241.71 6004.35 -19211.28 23480.94 2012-12-18 14:46:29.000 353 29241.69 6004.36 -19211.29 23482.93 2012-12-18 14:46:30.000 353 29241.68 6004.36 -19211.28 23467.70 2012-12-18 14:46:31.000 353 29241.69 6004.33 -19211.31 23465.87 2012-12-18 14:46:32.000 353 29241.71 6004.35 -19211.31 23479.09 2012-12-18 14:46:33.000 353 29241.73 6004.36 -19211.31 23498.89 2012-12-18 14:46:34.000 353 29241.75 6004.31 -19211.33 23550.89 2012-12-18 14:46:35.000 353 29241.77 6004.30 -19211.33 23589.63 2012-12-18 14:46:36.000 353 29241.79 6004.30 -19211.31 23620.90 2012-12-18 14:46:37.000 353 29241.78 6004.32 -19211.35 23676.19 2012-12-18 14:46:38.000 353 29241.78 6004.30 -19211.33 23729.52 2012-12-18 14:46:39.000 353 29241.79 6004.30 -19211.33 23802.87 2012-12-18 14:46:40.000 353 29241.78 6004.28 -19211.35 23873.12 2012-12-18 14:46:41.000 353 29241.78 6004.28 -19211.35 23919.75 2012-12-18 14:46:42.000 353 29241.77 6004.29 -19211.35 23955.88 2012-12-18 14:46:43.000 353 29241.76 6004.29 -19211.38 24010.42 2012-12-18 14:46:44.000 353 29241.75 6004.30 -19211.37 24101.27 2012-12-18 14:46:45.000 353 29241.74 6004.31 -19211.37 24172.37 2012-12-18 14:46:46.000 353 29241.74 6004.31 -19211.38 24213.32 2012-12-18 14:46:47.000 353 29241.65 6004.30 -19211.37 24248.26 2012-12-18 14:46:48.000 353 29241.73 6004.29 -19211.35 24261.49 2012-12-18 14:46:49.000 353 29241.77 6004.29 -19211.35 24278.99 2012-12-18 14:46:50.000 353 29241.78 6004.30 -19211.38 24297.58 2012-12-18 14:46:51.000 353 29241.80 6004.32 -19211.37 24303.12 2012-12-18 14:46:52.000 353 29241.79 6004.34 -19211.38 24287.21 2012-12-18 14:46:53.000 353 29241.78 6004.37 -19211.38 24265.05 2012-12-18 14:46:54.000 353 29241.79 6004.34 -19211.38 24236.82 2012-12-18 14:46:55.000 353 29241.82 6004.35 -19211.38 24195.90 2012-12-18 14:46:56.000 353 29241.86 6004.30 -19211.40 24141.68 2012-12-18 14:46:57.000 353 29241.89 6004.28 -19211.40 24090.87 2012-12-18 14:46:58.000 353 29241.89 6004.29 -19211.40 24054.42 2012-12-18 14:46:59.000 353 29241.87 6004.32 -19211.42 24018.93 2012-12-18 14:47:00.000 353 29241.85 6004.34 -19211.44 23980.87 2012-12-18 14:47:01.000 353 29241.87 6004.33 -19211.42 23928.34 2012-12-18 14:47:02.000 353 29241.88 6004.30 -19211.42 23868.24 2012-12-18 14:47:03.000 353 29241.88 6004.30 -19211.40 23814.60 2012-12-18 14:47:04.000 353 29241.89 6004.31 -19211.42 23773.24 2012-12-18 14:47:05.000 353 29241.91 6004.30 -19211.42 23744.76 2012-12-18 14:47:06.000 353 29241.89 6004.29 -19211.44 23691.17 2012-12-18 14:47:07.000 353 29241.92 6004.33 -19211.45 23670.39 2012-12-18 14:47:08.000 353 29241.92 6004.32 -19211.44 23647.15 2012-12-18 14:47:09.000 353 29241.92 6004.30 -19211.44 23626.30 2012-12-18 14:47:10.000 353 29241.91 6004.27 -19211.42 23583.19 2012-12-18 14:47:11.000 353 29241.90 6004.28 -19211.44 23593.04 2012-12-18 14:47:12.000 353 29241.90 6004.26 -19211.40 23564.95 2012-12-18 14:47:13.000 353 29241.92 6004.28 -19211.44 23548.81 2012-12-18 14:47:14.000 353 29241.94 6004.24 -19211.44 23549.39 2012-12-18 14:47:15.000 353 29241.94 6004.26 -19211.45 23534.08 2012-12-18 14:47:16.000 353 29241.93 6004.26 -19211.42 23529.65 2012-12-18 14:47:17.000 353 29241.94 6004.25 -19211.44 23540.04 2012-12-18 14:47:18.000 353 29241.94 6004.26 -19211.44 23549.74 2012-12-18 14:47:19.000 353 29241.93 6004.27 -19211.44 23603.34 2012-12-18 14:47:20.000 353 29241.93 6004.29 -19211.47 23670.99 2012-12-18 14:47:21.000 353 29241.93 6004.28 -19211.49 23707.84 2012-12-18 14:47:22.000 353 29241.93 6004.30 -19211.44 23696.84 2012-12-18 14:47:23.000 353 29241.93 6004.31 -19211.40 23684.20 2012-12-18 14:47:24.000 353 29241.92 6004.30 -19211.44 23671.03 2012-12-18 14:47:25.000 353 29241.93 6004.26 -19211.47 23608.54 2012-12-18 14:47:26.000 353 29241.90 6004.24 -19211.44 23554.07 2012-12-18 14:47:27.000 353 29241.93 6004.27 -19211.45 23534.78 2012-12-18 14:47:28.000 353 29241.93 6004.26 -19211.49 23519.19 2012-12-18 14:47:29.000 353 29241.92 6004.26 -19211.49 23487.30 2012-12-18 14:47:30.000 353 29241.93 6004.28 -19211.47 23440.56 2012-12-18 14:47:31.000 353 29241.94 6004.28 -19211.45 23440.09 2012-12-18 14:47:32.000 353 29241.93 6004.24 -19211.47 23462.24 2012-12-18 14:47:33.000 353 29241.92 6004.27 -19211.45 23460.92 2012-12-18 14:47:34.000 353 29241.88 6004.27 -19211.45 23470.79 2012-12-18 14:47:35.000 353 29241.91 6004.25 -19211.44 23527.23 2012-12-18 14:47:36.000 353 29241.92 6004.24 -19211.42 23582.48 2012-12-18 14:47:37.000 353 29241.91 6004.25 -19211.42 23677.97 2012-12-18 14:47:38.000 353 29241.87 6004.26 -19211.40 23754.53 2012-12-18 14:47:39.000 353 29241.88 6004.26 -19211.42 23823.73 2012-12-18 14:47:40.000 353 29241.87 6004.25 -19211.38 23894.55 2012-12-18 14:47:41.000 353 29241.87 6004.27 -19211.38 23971.09 2012-12-18 14:47:42.000 353 29241.85 6004.27 -19211.40 24010.59 2012-12-18 14:47:43.000 353 29241.83 6004.25 -19211.38 24047.99 2012-12-18 14:47:44.000 353 29241.81 6004.26 -19211.37 24077.59 2012-12-18 14:47:45.000 353 29241.82 6004.28 -19211.37 24116.56 2012-12-18 14:47:46.000 353 29241.80 6004.27 -19211.35 24160.98 2012-12-18 14:47:47.000 353 29241.77 6004.25 -19211.33 24183.36 2012-12-18 14:47:48.000 353 29241.76 6004.25 -19211.35 24205.47 2012-12-18 14:47:49.000 353 29241.74 6004.25 -19211.35 24201.91 2012-12-18 14:47:50.000 353 29241.72 6004.23 -19211.33 24190.65 2012-12-18 14:47:51.000 353 29241.72 6004.22 -19211.33 24164.51 2012-12-18 14:47:52.000 353 29241.72 6004.22 -19211.33 24145.49 2012-12-18 14:47:53.000 353 29241.71 6004.20 -19211.33 24133.21 2012-12-18 14:47:54.000 353 29241.68 6004.22 -19211.33 24091.67 2012-12-18 14:47:55.000 353 29241.72 6004.23 -19211.31 24068.66 2012-12-18 14:47:56.000 353 29241.69 6004.22 -19211.33 24034.78 2012-12-18 14:47:57.000 353 29241.71 6004.24 -19211.35 24022.87 2012-12-18 14:47:58.000 353 29241.69 6004.22 -19211.35 24009.12 2012-12-18 14:47:59.000 353 29241.69 6004.21 -19211.33 23971.80 2012-12-18 14:48:00.000 353 29241.71 6004.23 -19211.33 23900.38 2012-12-18 14:48:01.000 353 29241.72 6004.22 -19211.33 23826.03 2012-12-18 14:48:02.000 353 29241.70 6004.22 -19211.31 23786.46 2012-12-18 14:48:03.000 353 29241.67 6004.23 -19211.29 23735.19 2012-12-18 14:48:04.000 353 29241.68 6004.24 -19211.26 23678.39 2012-12-18 14:48:05.000 353 29241.70 6004.24 -19211.28 23640.77 2012-12-18 14:48:06.000 353 29241.71 6004.24 -19211.31 23600.30 2012-12-18 14:48:07.000 353 29241.66 6004.24 -19211.33 23580.05 2012-12-18 14:48:08.000 353 29241.65 6004.23 -19211.35 23560.24 2012-12-18 14:48:09.000 353 29241.67 6004.26 -19211.35 23544.28 2012-12-18 14:48:10.000 353 29241.68 6004.24 -19211.35 23515.05 2012-12-18 14:48:11.000 353 29241.68 6004.18 -19211.35 23479.54 2012-12-18 14:48:12.000 353 29241.69 6004.20 -19211.33 23467.04 2012-12-18 14:48:13.000 353 29241.70 6004.22 -19211.31 23469.51 2012-12-18 14:48:14.000 353 29241.69 6004.21 -19211.29 23488.87 2012-12-18 14:48:15.000 353 29241.72 6004.22 -19211.31 23490.46 2012-12-18 14:48:16.000 353 29241.71 6004.21 -19211.33 23481.07 2012-12-18 14:48:17.000 353 29241.72 6004.22 -19211.29 23502.54 2012-12-18 14:48:18.000 353 29241.72 6004.22 -19211.31 23516.41 2012-12-18 14:48:19.000 353 29241.72 6004.22 -19211.33 23526.07 2012-12-18 14:48:20.000 353 29241.74 6004.19 -19211.33 23560.34 2012-12-18 14:48:21.000 353 29241.76 6004.17 -19211.31 23598.14 2012-12-18 14:48:22.000 353 29241.73 6004.17 -19211.33 23639.35 2012-12-18 14:48:23.000 353 29241.76 6004.15 -19211.35 23662.70 2012-12-18 14:48:24.000 353 29241.75 6004.19 -19211.37 23703.89 2012-12-18 14:48:25.000 353 29241.75 6004.20 -19211.35 23732.68 2012-12-18 14:48:26.000 353 29241.77 6004.20 -19211.33 23760.90 2012-12-18 14:48:27.000 353 29241.75 6004.20 -19211.35 23795.88 2012-12-18 14:48:28.000 353 29241.75 6004.21 -19211.33 23814.13 2012-12-18 14:48:29.000 353 29241.75 6004.21 -19211.35 23825.29 2012-12-18 14:48:30.000 353 29241.75 6004.21 -19211.38 23844.54 2012-12-18 14:48:31.000 353 29241.78 6004.20 -19211.37 23884.86 2012-12-18 14:48:32.000 353 29241.78 6004.21 -19211.35 23918.71 2012-12-18 14:48:33.000 353 29241.81 6004.20 -19211.37 23930.41 2012-12-18 14:48:34.000 353 29241.81 6004.21 -19211.38 23933.88 2012-12-18 14:48:35.000 353 29241.80 6004.19 -19211.38 23924.60 2012-12-18 14:48:36.000 353 29241.81 6004.20 -19211.35 23934.22 2012-12-18 14:48:37.000 353 29241.80 6004.22 -19211.37 23946.31 2012-12-18 14:48:38.000 353 29241.80 6004.25 -19211.37 23923.81 2012-12-18 14:48:39.000 353 29241.80 6004.26 -19211.37 23931.61 2012-12-18 14:48:40.000 353 29241.80 6004.22 -19211.35 23932.10 2012-12-18 14:48:41.000 353 29241.80 6004.21 -19211.38 23916.30 2012-12-18 14:48:42.000 353 29241.80 6004.21 -19211.37 23901.91 2012-12-18 14:48:43.000 353 29241.82 6004.20 -19211.35 23909.69 2012-12-18 14:48:44.000 353 29241.83 6004.19 -19211.37 23916.17 2012-12-18 14:48:45.000 353 29241.83 6004.19 -19211.38 23911.87 2012-12-18 14:48:46.000 353 29241.83 6004.20 -19211.38 23910.56 2012-12-18 14:48:47.000 353 29241.81 6004.18 -19211.37 23921.33 2012-12-18 14:48:48.000 353 29241.82 6004.18 -19211.35 23929.21 2012-12-18 14:48:49.000 353 29241.83 6004.22 -19211.35 23906.89 2012-12-18 14:48:50.000 353 29241.83 6004.21 -19211.37 23859.75 2012-12-18 14:48:51.000 353 29241.79 6004.21 -19211.35 23818.46 2012-12-18 14:48:52.000 353 29241.60 6004.20 -19211.37 23765.46 2012-12-18 14:48:53.000 353 29241.79 6004.17 -19211.38 23683.01 2012-12-18 14:48:54.000 353 29241.83 6004.16 -19211.38 23628.08 2012-12-18 14:48:55.000 353 29241.83 6004.14 -19211.40 23565.91 2012-12-18 14:48:56.000 353 29241.81 6004.15 -19211.40 23507.47 2012-12-18 14:48:57.000 353 29241.84 6004.14 -19211.44 23430.51 2012-12-18 14:48:58.000 353 29241.85 6004.13 -19211.47 23382.52 2012-12-18 14:48:59.000 353 29241.85 6004.11 -19211.44 23367.92 2012-12-18 14:49:00.000 353 29241.86 6004.12 -19211.44 23378.92 2012-12-18 14:49:01.000 353 29241.84 6004.12 -19211.44 23411.42 2012-12-18 14:49:02.000 353 29241.83 6004.13 -19211.42 23449.92 2012-12-18 14:49:03.000 353 29241.85 6004.12 -19211.42 23467.16 2012-12-18 14:49:04.000 353 29241.87 6004.14 -19211.44 23497.12 2012-12-18 14:49:05.000 353 29241.85 6004.16 -19211.44 23575.96 2012-12-18 14:49:06.000 353 29241.85 6004.16 -19211.42 23663.52 2012-12-18 14:49:07.000 353 29241.86 6004.15 -19211.44 23740.22 2012-12-18 14:49:08.000 353 29241.89 6004.14 -19211.47 23788.19 2012-12-18 14:49:09.000 353 29241.86 6004.21 -19211.47 23826.44 2012-12-18 14:49:10.000 353 29241.85 6004.16 -19211.49 23846.97 2012-12-18 14:49:11.000 353 29241.89 6004.13 -19211.47 23863.04 2012-12-18 14:49:12.000 353 29241.90 6004.15 -19211.47 23890.01 2012-12-18 14:49:13.000 353 29241.92 6004.11 -19211.47 23888.54 2012-12-18 14:49:14.000 353 29241.89 6004.14 -19211.42 23890.84 2012-12-18 14:49:15.000 353 29241.90 6004.13 -19211.45 23916.65 2012-12-18 14:49:16.000 353 29241.91 6004.12 -19211.44 23913.25 2012-12-18 14:49:17.000 353 29241.89 6004.13 -19211.47 23900.17 2012-12-18 14:49:18.000 353 29241.88 6004.13 -19211.49 23873.51 2012-12-18 14:49:19.000 353 29241.88 6004.11 -19211.49 23859.98 2012-12-18 14:49:20.000 353 29241.87 6004.12 -19211.47 23852.59 2012-12-18 14:49:21.000 353 29241.87 6004.14 -19211.49 23835.38 2012-12-18 14:49:22.000 353 29241.87 6004.09 -19211.47 23800.32 2012-12-18 14:49:23.000 353 29241.87 6004.07 -19211.45 23741.45 2012-12-18 14:49:24.000 353 29241.87 6004.08 -19211.45 23707.97 2012-12-18 14:49:25.000 353 29241.87 6004.08 -19211.45 23697.99 2012-12-18 14:49:26.000 353 29241.88 6004.10 -19211.44 23663.88 2012-12-18 14:49:27.000 353 29241.88 6004.10 -19211.44 23611.41 2012-12-18 14:49:28.000 353 29241.87 6004.07 -19211.44 23565.33 2012-12-18 14:49:29.000 353 29241.87 6004.07 -19211.45 23522.79 2012-12-18 14:49:30.000 353 29241.87 6004.06 -19211.47 23497.66 2012-12-18 14:49:31.000 353 29241.88 6004.04 -19211.45 23483.43 2012-12-18 14:49:32.000 353 29241.88 6004.04 -19211.44 23464.78 2012-12-18 14:49:33.000 353 29241.89 6004.06 -19211.47 23442.27 2012-12-18 14:49:34.000 353 29241.90 6004.07 -19211.47 23440.97 2012-12-18 14:49:35.000 353 29241.89 6004.07 -19211.44 23421.20 2012-12-18 14:49:36.000 353 29241.89 6004.09 -19211.44 23400.30 2012-12-18 14:49:37.000 353 29241.89 6004.07 -19211.47 23423.58 2012-12-18 14:49:38.000 353 29241.91 6004.05 -19211.45 23432.25 2012-12-18 14:49:39.000 353 29241.91 6004.05 -19211.47 23450.45 2012-12-18 14:49:40.000 353 29241.90 6004.06 -19211.51 23484.59 2012-12-18 14:49:41.000 353 29241.90 6004.06 -19211.51 23481.41 2012-12-18 14:49:42.000 353 29241.92 6004.06 -19211.51 23470.91 2012-12-18 14:49:43.000 353 29241.94 6004.06 -19211.53 23434.92 2012-12-18 14:49:44.000 353 29241.95 6004.04 -19211.51 23406.01 2012-12-18 14:49:45.000 353 29241.96 6004.04 -19211.51 23409.75 2012-12-18 14:49:46.000 353 29241.94 6004.05 -19211.51 23415.53 2012-12-18 14:49:47.000 353 29241.97 6004.05 -19211.51 23423.08 2012-12-18 14:49:48.000 353 29241.92 6004.07 -19211.44 23454.84 2012-12-18 14:49:49.000 353 29241.97 6004.04 -19211.49 23486.68 2012-12-18 14:49:50.000 353 29241.97 6004.04 -19211.49 23526.40 2012-12-18 14:49:51.000 353 29241.97 6004.05 -19211.49 23565.99 2012-12-18 14:49:52.000 353 29241.96 6004.05 -19211.49 23615.66 2012-12-18 14:49:53.000 353 29241.98 6004.08 -19211.49 23673.83 2012-12-18 14:49:54.000 353 29241.99 6004.08 -19211.53 23715.22 2012-12-18 14:49:55.000 353 29241.98 6004.06 -19211.53 23728.52 2012-12-18 14:49:56.000 353 29241.96 6004.07 -19211.53 23740.55 2012-12-18 14:49:57.000 353 29241.97 6004.04 -19211.51 23761.50 2012-12-18 14:49:58.000 353 29241.98 6004.03 -19211.51 23788.43 2012-12-18 14:49:59.000 353 29241.99 6004.05 -19211.51 23797.44 2012-12-18 14:50:00.000 353 29242.00 6004.02 -19211.51 23799.85 2012-12-18 14:50:01.000 353 29241.99 6004.02 -19211.53 23806.53 2012-12-18 14:50:02.000 353 29242.01 6004.03 -19211.49 23808.22 2012-12-18 14:50:03.000 353 29242.02 6004.04 -19211.53 23794.35 2012-12-18 14:50:04.000 353 29242.03 6004.03 -19211.51 23792.86 2012-12-18 14:50:05.000 353 29242.02 6004.05 -19211.53 23813.78 2012-12-18 14:50:06.000 353 29242.02 6004.05 -19211.53 23820.50 2012-12-18 14:50:07.000 353 29242.03 6004.04 -19211.56 23815.22 2012-12-18 14:50:08.000 353 29242.04 6004.03 -19211.58 23814.09 2012-12-18 14:50:09.000 353 29242.04 6004.03 -19211.58 23823.71 2012-12-18 14:50:10.000 353 29242.06 6004.05 -19211.54 23839.82 2012-12-18 14:50:11.000 353 29242.07 6004.06 -19211.53 23862.17 2012-12-18 14:50:12.000 353 29242.04 6004.08 -19211.56 23868.35 2012-12-18 14:50:13.000 353 29242.07 6004.09 -19211.56 23884.67 2012-12-18 14:50:14.000 353 29242.05 6004.06 -19211.56 23927.40 2012-12-18 14:50:15.000 353 29242.06 6004.05 -19211.58 23944.57 2012-12-18 14:50:16.000 353 29242.06 6004.05 -19211.58 23904.12 2012-12-18 14:50:17.000 353 29242.09 6004.03 -19211.58 23846.03 2012-12-18 14:50:18.000 353 29242.11 6004.05 -19211.60 23825.93 2012-12-18 14:50:19.000 353 29242.10 6004.07 -19211.60 23811.58 2012-12-18 14:50:20.000 353 29242.09 6004.09 -19211.58 23779.85 2012-12-18 14:50:21.000 353 29242.10 6004.09 -19211.60 23736.23 2012-12-18 14:50:22.000 353 29242.09 6004.07 -19211.60 23680.98 2012-12-18 14:50:23.000 353 29242.08 6004.05 -19211.62 23627.94 2012-12-18 14:50:24.000 353 29242.10 6004.06 -19211.62 23566.05 2012-12-18 14:50:25.000 353 29242.13 6004.05 -19211.60 23517.33 2012-12-18 14:50:26.000 353 29242.13 6004.08 -19211.62 23485.29 2012-12-18 14:50:27.000 353 29242.15 6004.03 -19211.62 23472.20 2012-12-18 14:50:28.000 353 29242.16 6004.04 -19211.63 23457.97 2012-12-18 14:50:29.000 353 29242.15 6004.06 -19211.65 23437.71 2012-12-18 14:50:30.000 353 29242.13 6004.04 -19211.62 23420.48 2012-12-18 14:50:31.000 353 29242.16 6004.06 -19211.62 23425.83 2012-12-18 14:50:32.000 353 29242.16 6004.06 -19211.62 23437.66 2012-12-18 14:50:33.000 353 29242.19 6004.04 -19211.60 23433.26 2012-12-18 14:50:34.000 353 29242.20 6004.04 -19211.60 23452.02 2012-12-18 14:50:35.000 353 29242.19 6004.02 -19211.60 23456.80 2012-12-18 14:50:36.000 353 29242.19 6004.03 -19211.63 23461.24 2012-12-18 14:50:37.000 353 29242.18 6004.02 -19211.65 23464.77 2012-12-18 14:50:38.000 353 29242.19 6004.03 -19211.67 23468.79 2012-12-18 14:50:39.000 353 29242.19 6004.03 -19211.67 23468.78 2012-12-18 14:50:40.000 353 29242.21 6004.06 -19211.65 23434.47 2012-12-18 14:50:41.000 353 29242.20 6004.10 -19211.63 23415.66 2012-12-18 14:50:42.000 353 29242.22 6004.10 -19211.62 23403.46 2012-12-18 14:50:43.000 353 29242.23 6004.08 -19211.65 23408.17 2012-12-18 14:50:44.000 353 29242.21 6004.07 -19211.62 23418.51 2012-12-18 14:50:45.000 353 29242.23 6004.03 -19211.62 23417.88 2012-12-18 14:50:46.000 353 29242.22 6004.05 -19211.63 23404.22 2012-12-18 14:50:47.000 353 29242.24 6004.05 -19211.65 23381.75 2012-12-18 14:50:48.000 353 29242.26 6004.05 -19211.60 23369.75 2012-12-18 14:50:49.000 353 29242.26 6004.05 -19211.62 23356.93 2012-12-18 14:50:50.000 353 29242.29 6004.06 -19211.62 23340.41 2012-12-18 14:50:51.000 353 29242.29 6004.06 -19211.60 23334.88 2012-12-18 14:50:52.000 353 29242.27 6004.08 -19211.60 23368.25 2012-12-18 14:50:53.000 353 29242.28 6004.05 -19211.60 23373.30 2012-12-18 14:50:54.000 353 29242.27 6004.04 -19211.60 23386.32 2012-12-18 14:50:55.000 353 29242.28 6004.03 -19211.62 23418.88 2012-12-18 14:50:56.000 353 29242.27 6004.07 -19211.60 23453.97 2012-12-18 14:50:57.000 353 29242.25 6004.08 -19211.62 23515.75 2012-12-18 14:50:58.000 353 29242.26 6004.08 -19211.62 23555.70 2012-12-18 14:50:59.000 353 29242.29 6004.09 -19211.60 23604.69 2012-12-18 14:51:00.000 353 29242.30 6004.07 -19211.62 23658.24 2012-12-18 14:51:01.000 353 29242.30 6004.08 -19211.63 23703.31 2012-12-18 14:51:02.000 353 29242.30 6004.10 -19211.62 23713.90 2012-12-18 14:51:03.000 353 29242.30 6004.09 -19211.65 23737.59 2012-12-18 14:51:04.000 353 29242.33 6004.10 -19211.63 23763.35 2012-12-18 14:51:05.000 353 29242.34 6004.10 -19211.60 23800.54 2012-12-18 14:51:06.000 353 29242.32 6004.14 -19211.62 23865.50 2012-12-18 14:51:07.000 353 29242.33 6004.14 -19211.60 23916.39 2012-12-18 14:51:08.000 353 29242.35 6004.12 -19211.60 23941.25 2012-12-18 14:51:09.000 353 29242.37 6004.12 -19211.60 23952.26 2012-12-18 14:51:10.000 353 29242.38 6004.11 -19211.58 23954.77 2012-12-18 14:51:11.000 353 29242.39 6004.12 -19211.58 23951.95 2012-12-18 14:51:12.000 353 29242.38 6004.13 -19211.58 23944.09 2012-12-18 14:51:13.000 353 29242.37 6004.12 -19211.58 23904.20 2012-12-18 14:51:14.000 353 29242.37 6004.11 -19211.58 23868.72 2012-12-18 14:51:15.000 353 29242.37 6004.13 -19211.62 23821.36 2012-12-18 14:51:16.000 353 29242.39 6004.15 -19211.62 23787.54 2012-12-18 14:51:17.000 353 29242.39 6004.14 -19211.63 23758.22 2012-12-18 14:51:18.000 353 29242.38 6004.13 -19211.62 23747.43 2012-12-18 14:51:19.000 353 29242.38 6004.15 -19211.63 23721.57 2012-12-18 14:51:20.000 353 29242.36 6004.16 -19211.62 23662.66 2012-12-18 14:51:21.000 353 29242.38 6004.16 -19211.60 23644.59 2012-12-18 14:51:22.000 353 29242.38 6004.17 -19211.63 23661.05 2012-12-18 14:51:23.000 353 29242.38 6004.18 -19211.60 23663.25 2012-12-18 14:51:24.000 353 29242.39 6004.16 -19211.58 23674.21 2012-12-18 14:51:25.000 353 29242.38 6004.18 -19211.60 23646.95 2012-12-18 14:51:26.000 353 29242.40 6004.18 -19211.58 23642.79 2012-12-18 14:51:27.000 353 29242.43 6004.17 -19211.60 23624.12 2012-12-18 14:51:28.000 353 29242.40 6004.17 -19211.60 23594.53 2012-12-18 14:51:29.000 353 29242.40 6004.17 -19211.62 23564.18 2012-12-18 14:51:30.000 353 29242.36 6004.16 -19211.56 23536.81 2012-12-18 14:51:31.000 353 29242.36 6004.21 -19211.56 23489.02 2012-12-18 14:51:32.000 353 29242.36 6004.22 -19211.58 23464.44 2012-12-18 14:51:33.000 353 29242.36 6004.22 -19211.58 23444.92 2012-12-18 14:51:34.000 353 29242.37 6004.20 -19211.58 23444.67 2012-12-18 14:51:35.000 353 29242.37 6004.19 -19211.53 23445.42 2012-12-18 14:51:36.000 353 29242.37 6004.21 -19211.56 23459.25 2012-12-18 14:51:37.000 353 29242.37 6004.24 -19211.56 23472.29 2012-12-18 14:51:38.000 353 29242.39 6004.23 -19211.58 23461.51 2012-12-18 14:51:39.000 353 29242.41 6004.23 -19211.56 23444.47 2012-12-18 14:51:40.000 353 29242.41 6004.22 -19211.58 23473.76 2012-12-18 14:51:41.000 353 29242.38 6004.22 -19211.56 23511.61 2012-12-18 14:51:42.000 353 29242.39 6004.23 -19211.53 23547.68 2012-12-18 14:51:43.000 353 29242.41 6004.20 -19211.53 23549.88 2012-12-18 14:51:44.000 353 29242.39 6004.20 -19211.53 23543.39 2012-12-18 14:51:45.000 353 29242.42 6004.20 -19211.53 23528.15 2012-12-18 14:51:46.000 353 29242.42 6004.22 -19211.54 23531.07 2012-12-18 14:51:47.000 353 29242.44 6004.23 -19211.54 23556.91 2012-12-18 14:51:48.000 353 29242.40 6004.22 -19211.53 23574.18 2012-12-18 14:51:49.000 353 29242.41 6004.23 -19211.53 23576.81 2012-12-18 14:51:50.000 353 29242.44 6004.23 -19211.56 23577.28 2012-12-18 14:51:51.000 353 29242.44 6004.23 -19211.53 23601.58 2012-12-18 14:51:52.000 353 29242.45 6004.24 -19211.53 23597.30 2012-12-18 14:51:53.000 353 29242.44 6004.24 -19211.53 23585.71 2012-12-18 14:51:54.000 353 29242.46 6004.23 -19211.56 23599.69 2012-12-18 14:51:55.000 353 29242.45 6004.20 -19211.56 23596.60 2012-12-18 14:51:56.000 353 29242.44 6004.22 -19211.53 23574.03 2012-12-18 14:51:57.000 353 29242.46 6004.25 -19211.53 23518.53 2012-12-18 14:51:58.000 353 29242.45 6004.26 -19211.53 23469.43 2012-12-18 14:51:59.000 353 29242.47 6004.27 -19211.53 23435.22 2012-12-18 14:52:00.000 353 29242.50 6004.27 -19211.54 23393.64 2012-12-18 14:52:01.000 353 29242.48 6004.26 -19211.53 23343.22 2012-12-18 14:52:02.000 353 29242.48 6004.28 -19211.51 23308.87 2012-12-18 14:52:03.000 353 29242.48 6004.30 -19211.49 23279.44 2012-12-18 14:52:04.000 353 29242.50 6004.31 -19211.51 23262.15 2012-12-18 14:52:05.000 353 29242.52 6004.32 -19211.51 23274.65 2012-12-18 14:52:06.000 353 29242.50 6004.31 -19211.49 23276.31 2012-12-18 14:52:07.000 353 29242.52 6004.30 -19211.47 23273.78 2012-12-18 14:52:08.000 353 29242.54 6004.30 -19211.49 23274.63 2012-12-18 14:52:09.000 353 29242.52 6004.29 -19211.51 23263.51 2012-12-18 14:52:10.000 353 29242.52 6004.30 -19211.49 23256.96 2012-12-18 14:52:11.000 353 29242.55 6004.32 -19211.49 23260.79 2012-12-18 14:52:12.000 353 29242.55 6004.36 -19211.51 23244.26 2012-12-18 14:52:13.000 353 29242.54 6004.36 -19211.51 23248.46 2012-12-18 14:52:14.000 353 29242.50 6004.37 -19211.49 23268.26 2012-12-18 14:52:15.000 353 29242.52 6004.37 -19211.53 23267.57 2012-12-18 14:52:16.000 353 29242.55 6004.37 -19211.51 23265.16 2012-12-18 14:52:17.000 353 29242.54 6004.38 -19211.51 23255.71 2012-12-18 14:52:18.000 353 29242.51 6004.42 -19211.53 23279.30 2012-12-18 14:52:19.000 353 29242.52 6004.44 -19211.49 23302.75 2012-12-18 14:52:20.000 353 29242.53 6004.43 -19211.49 23322.09 2012-12-18 14:52:21.000 353 29242.53 6004.44 -19211.51 23309.44 2012-12-18 14:52:22.000 353 29242.55 6004.45 -19211.47 23348.05 2012-12-18 14:52:23.000 353 29242.56 6004.45 -19211.49 23388.72 2012-12-18 14:52:24.000 353 29242.56 6004.45 -19211.51 23409.79 2012-12-18 14:52:25.000 353 29242.58 6004.44 -19211.47 23454.89 2012-12-18 14:52:26.000 353 29242.57 6004.41 -19211.49 23474.19 2012-12-18 14:52:27.000 353 29242.59 6004.40 -19211.49 23508.09 2012-12-18 14:52:28.000 353 29242.58 6004.39 -19211.49 23528.55 2012-12-18 14:52:29.000 353 29242.58 6004.40 -19211.49 23552.02 2012-12-18 14:52:30.000 353 29242.56 6004.41 -19211.49 23583.22 2012-12-18 14:52:31.000 353 29242.56 6004.40 -19211.49 23596.32 2012-12-18 14:52:32.000 353 29242.60 6004.40 -19211.47 23604.17 2012-12-18 14:52:33.000 353 29242.59 6004.40 -19211.47 23619.29 2012-12-18 14:52:34.000 353 29242.61 6004.40 -19211.47 23603.23 2012-12-18 14:52:35.000 353 29242.61 6004.42 -19211.44 23582.25 2012-12-18 14:52:36.000 353 29242.59 6004.42 -19211.42 23554.95 2012-12-18 14:52:37.000 353 29242.61 6004.40 -19211.44 23513.68 2012-12-18 14:52:38.000 353 29242.59 6004.38 -19211.45 23482.23 2012-12-18 14:52:39.000 353 29242.59 6004.41 -19211.44 23439.10 2012-12-18 14:52:40.000 353 29242.55 6004.43 -19211.42 23410.26 2012-12-18 14:52:41.000 353 29242.58 6004.46 -19211.44 23361.91 2012-12-18 14:52:42.000 353 29242.64 6004.41 -19211.45 23318.38 2012-12-18 14:52:43.000 353 29242.61 6004.37 -19211.44 23253.99 2012-12-18 14:52:44.000 353 29242.60 6004.38 -19211.47 23184.13 2012-12-18 14:52:45.000 353 29242.63 6004.41 -19211.47 23116.51 2012-12-18 14:52:46.000 353 29242.62 6004.43 -19211.44 23039.06 2012-12-18 14:52:47.000 353 29242.63 6004.42 -19211.44 22967.22 2012-12-18 14:52:48.000 353 29242.61 6004.40 -19211.42 22892.08 2012-12-18 14:52:49.000 353 29242.63 6004.42 -19211.45 22821.75 2012-12-18 14:52:50.000 353 29242.60 6004.43 -19211.47 22740.22 2012-12-18 14:52:51.000 353 29242.61 6004.44 -19211.45 22677.33 2012-12-18 14:52:52.000 353 29242.63 6004.42 -19211.49 22619.05 2012-12-18 14:52:53.000 353 29242.64 6004.45 -19211.49 22587.51 2012-12-18 14:52:54.000 353 29242.63 6004.46 -19211.47 22578.52 2012-12-18 14:52:55.000 353 29242.63 6004.40 -19211.47 22578.41 2012-12-18 14:52:56.000 353 29242.61 6004.37 -19211.49 22593.50 2012-12-18 14:52:57.000 353 29242.61 6004.40 -19211.49 22627.11 2012-12-18 14:52:58.000 353 29242.60 6004.42 -19211.47 22693.93 2012-12-18 14:52:59.000 353 29242.62 6004.42 -19211.49 22766.28 2012-12-18 14:53:00.000 353 29242.65 6004.39 -19211.49 22845.58 2012-12-18 14:53:01.000 353 29242.64 6004.42 -19211.47 22931.36 2012-12-18 14:53:02.000 353 29242.67 6004.45 -19211.47 23019.02 2012-12-18 14:53:03.000 353 29242.64 6004.44 -19211.47 23084.04 2012-12-18 14:53:04.000 353 29242.63 6004.46 -19211.45 23165.71 2012-12-18 14:53:05.000 353 29242.64 6004.45 -19211.44 23242.90 2012-12-18 14:53:06.000 353 29242.66 6004.47 -19211.44 23305.90 2012-12-18 14:53:07.000 353 29242.64 6004.49 -19211.44 23348.38 2012-12-18 14:53:08.000 353 29242.66 6004.46 -19211.47 23427.20 2012-12-18 14:53:09.000 353 29242.64 6004.46 -19211.49 23496.18 2012-12-18 14:53:10.000 353 29242.63 6004.43 -19211.47 23564.01 2012-12-18 14:53:11.000 353 29242.65 6004.43 -19211.47 23633.52 2012-12-18 14:53:12.000 353 29242.63 6004.46 -19211.49 23701.28 2012-12-18 14:53:13.000 353 29242.64 6004.41 -19211.49 23728.55 2012-12-18 14:53:14.000 353 29242.65 6004.41 -19211.47 23751.45 2012-12-18 14:53:15.000 353 29242.66 6004.41 -19211.47 23769.81 2012-12-18 14:53:16.000 353 29242.65 6004.41 -19211.47 23755.31 2012-12-18 14:53:17.000 353 29242.68 6004.43 -19211.49 23754.39 2012-12-18 14:53:18.000 353 29242.68 6004.43 -19211.49 23733.30 2012-12-18 14:53:19.000 353 29242.69 6004.41 -19211.47 23690.74 2012-12-18 14:53:20.000 353 29242.68 6004.43 -19211.47 23658.83 2012-12-18 14:53:21.000 353 29242.71 6004.44 -19211.49 23613.32 2012-12-18 14:53:22.000 353 29242.70 6004.42 -19211.51 23560.03 2012-12-18 14:53:23.000 353 29242.72 6004.43 -19211.49 23505.76 2012-12-18 14:53:24.000 353 29242.72 6004.39 -19211.47 23427.50 2012-12-18 14:53:25.000 353 29242.73 6004.42 -19211.51 23380.95 2012-12-18 14:53:26.000 353 29242.72 6004.43 -19211.49 23317.84 2012-12-18 14:53:27.000 353 29242.73 6004.42 -19211.49 23248.01 2012-12-18 14:53:28.000 353 29242.73 6004.43 -19211.53 23210.53 2012-12-18 14:53:29.000 353 29242.73 6004.44 -19211.51 23181.34 2012-12-18 14:53:30.000 353 29242.66 6004.46 -19211.47 23133.81 2012-12-18 14:53:31.000 353 29242.74 6004.43 -19211.51 23041.89 2012-12-18 14:53:32.000 353 29242.77 6004.44 -19211.51 22946.34 2012-12-18 14:53:33.000 353 29242.78 6004.44 -19211.51 22866.27 2012-12-18 14:53:34.000 353 29242.79 6004.44 -19211.53 22807.27 2012-12-18 14:53:35.000 353 29242.79 6004.45 -19211.53 22771.86 2012-12-18 14:53:36.000 353 29242.78 6004.54 -19211.54 22751.84 2012-12-18 14:53:37.000 353 29242.81 6004.46 -19211.53 22790.75 2012-12-18 14:53:38.000 353 29242.79 6004.45 -19211.53 22824.89 2012-12-18 14:53:39.000 353 29242.80 6004.46 -19211.53 22839.90 2012-12-18 14:53:40.000 353 29242.81 6004.42 -19211.54 22841.60 2012-12-18 14:53:41.000 353 29242.81 6004.42 -19211.56 22829.88 2012-12-18 14:53:42.000 353 29242.76 6004.43 -19211.58 22840.34 2012-12-18 14:53:43.000 353 29242.81 6004.44 -19211.58 22865.21 2012-12-18 14:53:44.000 353 29242.83 6004.45 -19211.58 22900.70 2012-12-18 14:53:45.000 353 29242.84 6004.42 -19211.56 22934.92 2012-12-18 14:53:46.000 353 29242.82 6004.44 -19211.54 22973.56 2012-12-18 14:53:47.000 353 29242.83 6004.47 -19211.58 23015.70 2012-12-18 14:53:48.000 353 29242.81 6004.49 -19211.56 23090.92 2012-12-18 14:53:49.000 353 29242.82 6004.51 -19211.54 23157.26 2012-12-18 14:53:50.000 353 29242.81 6004.49 -19211.54 23205.42 2012-12-18 14:53:51.000 353 29242.82 6004.49 -19211.58 23266.18 2012-12-18 14:53:52.000 353 29242.83 6004.49 -19211.56 23325.55 2012-12-18 14:53:53.000 353 29242.80 6004.50 -19211.53 23370.00 2012-12-18 14:53:54.000 353 29242.79 6004.51 -19211.54 23421.70 2012-12-18 14:53:55.000 353 29242.81 6004.51 -19211.58 23477.65 2012-12-18 14:53:56.000 353 29242.80 6004.51 -19211.56 23520.07 2012-12-18 14:53:57.000 353 29242.79 6004.53 -19211.53 23530.64 2012-12-18 14:53:58.000 353 29242.81 6004.52 -19211.56 23545.52 2012-12-18 14:53:59.000 353 29242.81 6004.51 -19211.54 23559.07 2012-12-18 14:54:00.000 353 29242.80 6004.52 -19211.53 23560.29 2012-12-18 14:54:01.000 353 29242.80 6004.49 -19211.53 23564.56 2012-12-18 14:54:02.000 353 29242.82 6004.50 -19211.53 23568.12 2012-12-18 14:54:03.000 353 29242.83 6004.51 -19211.53 23558.80 2012-12-18 14:54:04.000 353 29242.82 6004.52 -19211.53 23549.39 2012-12-18 14:54:05.000 353 29242.82 6004.53 -19211.56 23538.87 2012-12-18 14:54:06.000 353 29242.82 6004.52 -19211.58 23526.95 2012-12-18 14:54:07.000 353 29242.84 6004.52 -19211.56 23516.77 2012-12-18 14:54:08.000 353 29242.82 6004.52 -19211.51 23491.58 2012-12-18 14:54:09.000 353 29242.81 6004.49 -19211.51 23465.73 2012-12-18 14:54:10.000 353 29242.82 6004.47 -19211.53 23469.52 2012-12-18 14:54:11.000 353 29242.82 6004.51 -19211.54 23457.71 2012-12-18 14:54:12.000 353 29242.80 6004.50 -19211.56 23430.51 2012-12-18 14:54:13.000 353 29242.82 6004.50 -19211.56 23362.21 2012-12-18 14:54:14.000 353 29242.82 6004.49 -19211.54 23320.33 2012-12-18 14:54:15.000 353 29242.85 6004.48 -19211.54 23262.87 2012-12-18 14:54:16.000 353 29242.82 6004.51 -19211.54 23219.40 2012-12-18 14:54:17.000 353 29242.80 6004.51 -19211.56 23169.56 2012-12-18 14:54:18.000 353 29242.81 6004.51 -19211.54 23127.71 2012-12-18 14:54:19.000 353 29242.83 6004.48 -19211.54 23095.30 2012-12-18 14:54:20.000 353 29242.84 6004.46 -19211.51 23083.28 2012-12-18 14:54:21.000 353 29242.83 6004.46 -19211.53 23041.64 2012-12-18 14:54:22.000 353 29242.80 6004.48 -19211.53 23014.83 2012-12-18 14:54:23.000 353 29242.81 6004.48 -19211.53 22990.10 2012-12-18 14:54:24.000 353 29242.80 6004.50 -19211.53 22990.15 2012-12-18 14:54:25.000 353 29242.81 6004.49 -19211.53 22990.23 2012-12-18 14:54:26.000 353 29242.81 6004.48 -19211.51 23006.55 2012-12-18 14:54:27.000 353 29242.82 6004.50 -19211.53 23009.77 2012-12-18 14:54:28.000 353 29242.80 6004.50 -19211.53 23012.34 2012-12-18 14:54:29.000 353 29242.80 6004.47 -19211.53 23016.97 2012-12-18 14:54:30.000 353 29242.81 6004.49 -19211.53 23045.84 2012-12-18 14:54:31.000 353 29242.82 6004.53 -19211.53 23074.91 2012-12-18 14:54:32.000 353 29242.80 6004.50 -19211.53 23101.60 2012-12-18 14:54:33.000 353 29242.80 6004.48 -19211.54 23139.08 2012-12-18 14:54:34.000 353 29242.79 6004.47 -19211.53 23150.97 2012-12-18 14:54:35.000 353 29242.81 6004.47 -19211.53 23162.88 2012-12-18 14:54:36.000 353 29242.81 6004.48 -19211.53 23179.18 2012-12-18 14:54:37.000 353 29242.84 6004.50 -19211.53 23190.97 2012-12-18 14:54:38.000 353 29242.83 6004.50 -19211.56 23202.53 2012-12-18 14:54:39.000 353 29242.85 6004.50 -19211.53 23213.43 2012-12-18 14:54:40.000 353 29242.84 6004.50 -19211.54 23238.35 2012-12-18 14:54:41.000 353 29242.85 6004.49 -19211.53 23256.35 2012-12-18 14:54:42.000 353 29242.86 6004.49 -19211.51 23276.16 2012-12-18 14:54:43.000 353 29242.86 6004.48 -19211.54 23290.81 2012-12-18 14:54:44.000 353 29242.86 6004.46 -19211.54 23313.08 2012-12-18 14:54:45.000 353 29242.85 6004.46 -19211.51 23315.48 2012-12-18 14:54:46.000 353 29242.87 6004.52 -19211.51 23336.00 2012-12-18 14:54:47.000 353 29242.85 6004.50 -19211.51 23356.47 2012-12-18 14:54:48.000 353 29242.86 6004.49 -19211.51 23361.60 2012-12-18 14:54:49.000 353 29242.86 6004.47 -19211.51 23350.45 2012-12-18 14:54:50.000 353 29242.87 6004.46 -19211.53 23297.88 2012-12-18 14:54:51.000 353 29242.87 6004.50 -19211.53 23228.63 2012-12-18 14:54:52.000 353 29242.86 6004.52 -19211.51 23191.88 2012-12-18 14:54:53.000 353 29242.85 6004.50 -19211.54 23165.54 2012-12-18 14:54:54.000 353 29242.86 6004.51 -19211.54 23130.62 2012-12-18 14:54:55.000 353 29242.88 6004.50 -19211.53 23104.59 2012-12-18 14:54:56.000 353 29242.87 6004.50 -19211.53 23109.44 2012-12-18 14:54:57.000 353 29242.89 6004.51 -19211.51 23106.24 2012-12-18 14:54:58.000 353 29242.87 6004.51 -19211.51 23110.46 2012-12-18 14:54:59.000 353 29242.89 6004.53 -19211.53 23134.30 2012-12-18 14:55:00.000 353 29242.87 6004.53 -19211.49 23161.11 2012-12-18 14:55:01.000 353 29242.88 6004.53 -19211.49 23182.58 2012-12-18 14:55:02.000 353 29242.88 6004.50 -19211.51 23212.76 2012-12-18 14:55:03.000 353 29242.85 6004.50 -19211.49 23273.00 2012-12-18 14:55:04.000 353 29242.86 6004.51 -19211.51 23326.23 2012-12-18 14:55:05.000 353 29242.87 6004.51 -19211.54 23357.49 2012-12-18 14:55:06.000 353 29242.87 6004.54 -19211.51 23400.56 2012-12-18 14:55:07.000 353 29242.88 6004.52 -19211.51 23459.26 2012-12-18 14:55:08.000 353 29242.86 6004.51 -19211.51 23518.80 2012-12-18 14:55:09.000 353 29242.88 6004.53 -19211.47 23580.83 2012-12-18 14:55:10.000 353 29242.87 6004.53 -19211.47 23636.45 2012-12-18 14:55:11.000 353 29242.87 6004.53 -19211.49 23674.59 2012-12-18 14:55:12.000 353 29242.86 6004.51 -19211.47 23706.99 2012-12-18 14:55:13.000 353 29242.89 6004.51 -19211.47 23720.28 2012-12-18 14:55:14.000 353 29242.85 6004.51 -19211.49 23731.55 2012-12-18 14:55:15.000 353 29242.87 6004.51 -19211.47 23737.25 2012-12-18 14:55:16.000 353 29242.88 6004.51 -19211.47 23723.48 2012-12-18 14:55:17.000 353 29242.87 6004.52 -19211.47 23712.31 2012-12-18 14:55:18.000 353 29242.84 6004.55 -19211.44 23689.80 2012-12-18 14:55:19.000 353 29242.87 6004.54 -19211.47 23678.78 2012-12-18 14:55:20.000 353 29242.87 6004.53 -19211.47 23688.70 2012-12-18 14:55:21.000 353 29242.88 6004.53 -19211.42 23711.60 2012-12-18 14:55:22.000 353 29242.87 6004.56 -19211.42 23682.42 2012-12-18 14:55:23.000 353 29242.85 6004.54 -19211.45 23649.74 2012-12-18 14:55:24.000 353 29242.84 6004.54 -19211.44 23601.12 2012-12-18 14:55:25.000 353 29242.84 6004.54 -19211.44 23504.88 2012-12-18 14:55:26.000 353 29242.88 6004.57 -19211.42 23428.15 2012-12-18 14:55:27.000 353 29242.88 6004.57 -19211.44 23378.64 2012-12-18 14:55:28.000 353 29242.88 6004.56 -19211.47 23362.83 2012-12-18 14:55:29.000 353 29242.85 6004.52 -19211.47 23355.21 2012-12-18 14:55:30.000 353 29242.83 6004.52 -19211.44 23308.26 2012-12-18 14:55:31.000 353 29242.83 6004.52 -19211.45 23266.95 2012-12-18 14:55:32.000 353 29242.86 6004.50 -19211.45 23205.42 2012-12-18 14:55:33.000 353 29242.86 6004.49 -19211.44 23154.67 2012-12-18 14:55:34.000 353 29242.83 6004.53 -19211.44 23141.76 2012-12-18 14:55:35.000 353 29242.84 6004.53 -19211.42 23130.62 2012-12-18 14:55:36.000 353 29242.82 6004.54 -19211.44 23129.49 2012-12-18 14:55:37.000 353 29242.83 6004.52 -19211.47 23131.66 2012-12-18 14:55:38.000 353 29242.83 6004.51 -19211.47 23130.60 2012-12-18 14:55:39.000 353 29242.81 6004.51 -19211.47 23145.93 2012-12-18 14:55:40.000 353 29242.80 6004.52 -19211.45 23188.20 2012-12-18 14:55:41.000 353 29242.80 6004.50 -19211.42 23215.07 2012-12-18 14:55:42.000 353 29242.80 6004.52 -19211.45 23237.64 2012-12-18 14:55:43.000 353 29242.82 6004.52 -19211.44 23293.47 2012-12-18 14:55:44.000 353 29242.82 6004.51 -19211.44 23361.29 2012-12-18 14:55:45.000 353 29242.82 6004.50 -19211.45 23407.87 2012-12-18 14:55:46.000 353 29242.81 6004.49 -19211.47 23466.73 2012-12-18 14:55:47.000 353 29242.83 6004.48 -19211.44 23510.40 2012-12-18 14:55:48.000 353 29242.83 6004.48 -19211.47 23546.69 2012-12-18 14:55:49.000 353 29242.86 6004.48 -19211.47 23576.66 2012-12-18 14:55:50.000 353 29242.83 6004.49 -19211.51 23627.90 2012-12-18 14:55:51.000 353 29242.84 6004.49 -19211.53 23681.60 2012-12-18 14:55:52.000 353 29242.86 6004.48 -19211.47 23740.15 2012-12-18 14:55:53.000 353 29242.86 6004.49 -19211.47 23776.00 2012-12-18 14:55:54.000 353 29242.87 6004.49 -19211.47 23830.87 2012-12-18 14:55:55.000 353 29242.86 6004.49 -19211.45 23873.48 2012-12-18 14:55:56.000 353 29242.87 6004.46 -19211.45 23919.79 2012-12-18 14:55:57.000 353 29242.84 6004.49 -19211.47 23963.77 2012-12-18 14:55:58.000 353 29242.84 6004.51 -19211.47 23998.49 2012-12-18 14:55:59.000 353 29242.85 6004.51 -19211.47 24003.48 2012-12-18 14:56:00.000 353 29242.85 6004.46 -19211.45 23976.63 2012-12-18 14:56:01.000 353 29242.86 6004.45 -19211.44 23980.14 2012-12-18 14:56:02.000 353 29242.85 6004.45 -19211.47 23990.11 2012-12-18 14:56:03.000 353 29242.86 6004.44 -19211.49 23984.32 2012-12-18 14:56:04.000 353 29242.87 6004.46 -19211.51 23977.92 2012-12-18 14:56:05.000 353 29242.86 6004.48 -19211.49 23955.36 2012-12-18 14:56:06.000 353 29242.82 6004.49 -19211.47 23909.11 2012-12-18 14:56:07.000 353 29242.84 6004.44 -19211.45 23843.45 2012-12-18 14:56:08.000 353 29242.84 6004.45 -19211.47 23773.15 2012-12-18 14:56:09.000 353 29242.83 6004.47 -19211.45 23723.99 2012-12-18 14:56:10.000 353 29242.84 6004.47 -19211.47 23674.04 2012-12-18 14:56:11.000 353 29242.75 6004.48 -19211.47 23635.17 2012-12-18 14:56:12.000 353 29242.80 6004.48 -19211.47 23637.83 2012-12-18 14:56:13.000 353 29242.83 6004.49 -19211.49 23609.12 2012-12-18 14:56:14.000 353 29242.83 6004.48 -19211.49 23545.95 2012-12-18 14:56:15.000 353 29242.82 6004.45 -19211.49 23485.05 2012-12-18 14:56:16.000 353 29242.81 6004.47 -19211.49 23429.13 2012-12-18 14:56:17.000 353 29242.82 6004.47 -19211.49 23361.34 2012-12-18 14:56:18.000 353 29242.83 6004.46 -19211.47 23299.74 2012-12-18 14:56:19.000 353 29242.83 6004.43 -19211.51 23247.41 2012-12-18 14:56:20.000 353 29242.79 6004.43 -19211.51 23192.22 2012-12-18 14:56:21.000 353 29242.80 6004.41 -19211.51 23154.17 2012-12-18 14:56:22.000 353 29242.81 6004.43 -19211.51 23137.78 2012-12-18 14:56:23.000 353 29242.82 6004.43 -19211.53 23132.38 2012-12-18 14:56:24.000 353 29242.83 6004.45 -19211.53 23149.93 2012-12-18 14:56:25.000 353 29242.84 6004.45 -19211.53 23165.01 2012-12-18 14:56:26.000 353 29242.83 6004.44 -19211.51 23183.47 2012-12-18 14:56:27.000 353 29242.84 6004.45 -19211.53 23207.76 2012-12-18 14:56:28.000 353 29242.83 6004.45 -19211.53 23222.00 2012-12-18 14:56:29.000 353 29242.83 6004.43 -19211.56 23248.47 2012-12-18 14:56:30.000 353 29242.84 6004.43 -19211.58 23300.42 2012-12-18 14:56:31.000 353 29242.82 6004.41 -19211.58 23346.84 2012-12-18 14:56:32.000 353 29242.81 6004.40 -19211.56 23392.57 2012-12-18 14:56:33.000 353 29242.81 6004.41 -19211.58 23418.02 2012-12-18 14:56:34.000 353 29242.80 6004.40 -19211.60 23424.66 2012-12-18 14:56:35.000 353 29242.80 6004.39 -19211.58 23431.88 2012-12-18 14:56:36.000 353 29242.78 6004.42 -19211.58 23455.26 2012-12-18 14:56:37.000 353 29242.80 6004.41 -19211.58 23486.53 2012-12-18 14:56:38.000 353 29242.80 6004.39 -19211.58 23515.50 2012-12-18 14:56:39.000 353 29242.81 6004.40 -19211.56 23527.13 2012-12-18 14:56:40.000 353 29242.82 6004.38 -19211.58 23544.39 2012-12-18 14:56:41.000 353 29242.80 6004.38 -19211.58 23586.69 2012-12-18 14:56:42.000 353 29242.82 6004.37 -19211.60 23605.23 2012-12-18 14:56:43.000 353 29242.84 6004.38 -19211.58 23620.09 2012-12-18 14:56:44.000 353 29242.81 6004.38 -19211.58 23626.45 2012-12-18 14:56:45.000 353 29242.81 6004.37 -19211.56 23614.96 2012-12-18 14:56:46.000 353 29242.78 6004.39 -19211.56 23588.74 2012-12-18 14:56:47.000 353 29242.79 6004.37 -19211.58 23548.90 2012-12-18 14:56:48.000 353 29242.78 6004.38 -19211.60 23506.70 2012-12-18 14:56:49.000 353 29242.79 6004.35 -19211.58 23426.80 2012-12-18 14:56:50.000 353 29242.78 6004.38 -19211.58 23362.38 2012-12-18 14:56:51.000 353 29242.82 6004.37 -19211.58 23272.48 2012-12-18 14:56:52.000 353 29242.83 6004.37 -19211.60 23196.92 2012-12-18 14:56:53.000 353 29242.82 6004.39 -19211.60 23130.18 2012-12-18 14:56:54.000 353 29242.82 6004.36 -19211.58 23105.95 2012-12-18 14:56:55.000 353 29242.79 6004.38 -19211.58 23085.48 2012-12-18 14:56:56.000 353 29242.81 6004.40 -19211.58 23081.88 2012-12-18 14:56:57.000 353 29242.81 6004.40 -19211.58 23090.20 2012-12-18 14:56:58.000 353 29242.78 6004.40 -19211.58 23125.60 2012-12-18 14:56:59.000 353 29242.78 6004.38 -19211.56 23125.88 2012-12-18 14:57:00.000 353 29242.78 6004.41 -19211.58 23127.73 2012-12-18 14:57:01.000 353 29242.79 6004.39 -19211.63 23131.76 2012-12-18 14:57:02.000 353 29242.78 6004.38 -19211.60 23142.67 2012-12-18 14:57:03.000 353 29242.81 6004.37 -19211.62 23154.46 2012-12-18 14:57:04.000 353 29242.78 6004.35 -19211.62 23159.52 2012-12-18 14:57:05.000 353 29242.79 6004.35 -19211.60 23163.17 2012-12-18 14:57:06.000 353 29242.79 6004.35 -19211.60 23147.53 2012-12-18 14:57:07.000 353 29242.79 6004.35 -19211.60 23162.25 2012-12-18 14:57:08.000 353 29242.78 6004.39 -19211.60 23187.89 2012-12-18 14:57:09.000 353 29242.78 6004.42 -19211.58 23198.68 2012-12-18 14:57:10.000 353 29242.77 6004.34 -19211.58 23208.37 2012-12-18 14:57:11.000 353 29242.78 6004.36 -19211.60 23222.87 2012-12-18 14:57:12.000 353 29242.76 6004.31 -19211.60 23242.31 2012-12-18 14:57:13.000 353 29242.77 6004.32 -19211.58 23263.79 2012-12-18 14:57:14.000 353 29242.78 6004.35 -19211.60 23283.72 2012-12-18 14:57:15.000 353 29242.80 6004.38 -19211.60 23296.34 2012-12-18 14:57:16.000 353 29242.80 6004.36 -19211.62 23295.98 2012-12-18 14:57:17.000 353 29242.78 6004.35 -19211.62 23300.98 2012-12-18 14:57:18.000 353 29242.77 6004.34 -19211.62 23305.28 2012-12-18 14:57:19.000 353 29242.78 6004.33 -19211.56 23324.51 2012-12-18 14:57:20.000 353 29242.77 6004.34 -19211.56 23353.27 2012-12-18 14:57:21.000 353 29242.76 6004.34 -19211.58 23381.57 2012-12-18 14:57:22.000 353 29242.75 6004.35 -19211.62 23402.81 2012-12-18 14:57:23.000 353 29242.75 6004.32 -19211.62 23400.27 2012-12-18 14:57:24.000 353 29242.75 6004.34 -19211.62 23411.57 2012-12-18 14:57:25.000 353 29242.76 6004.32 -19211.60 23399.28 2012-12-18 14:57:26.000 353 29242.75 6004.32 -19211.58 23372.09 2012-12-18 14:57:27.000 353 29242.76 6004.32 -19211.60 23347.51 2012-12-18 14:57:28.000 353 29242.77 6004.33 -19211.62 23301.97 2012-12-18 14:57:29.000 353 29242.75 6004.35 -19211.58 23224.21 2012-12-18 14:57:30.000 353 29242.78 6004.35 -19211.60 23192.35 2012-12-18 14:57:31.000 353 29242.78 6004.36 -19211.62 23168.71 2012-12-18 14:57:32.000 353 29242.78 6004.33 -19211.63 23144.80 2012-12-18 14:57:33.000 353 29242.81 6004.35 -19211.62 23155.92 2012-12-18 14:57:34.000 353 29242.81 6004.34 -19211.60 23154.32 2012-12-18 14:57:35.000 353 29242.80 6004.32 -19211.62 23122.72 2012-12-18 14:57:36.000 353 29242.75 6004.32 -19211.60 23084.12 2012-12-18 14:57:37.000 353 29242.77 6004.31 -19211.63 23071.41 2012-12-18 14:57:38.000 353 29242.76 6004.34 -19211.62 23063.71 2012-12-18 14:57:39.000 353 29242.77 6004.32 -19211.60 23035.48 2012-12-18 14:57:40.000 353 29242.77 6004.33 -19211.60 23028.11 2012-12-18 14:57:41.000 353 29242.78 6004.34 -19211.60 23020.44 2012-12-18 14:57:42.000 353 29242.77 6004.35 -19211.58 23030.29 2012-12-18 14:57:43.000 353 29242.78 6004.34 -19211.60 23059.21 2012-12-18 14:57:44.000 353 29242.74 6004.35 -19211.62 23059.56 2012-12-18 14:57:45.000 353 29242.75 6004.35 -19211.60 23055.89 2012-12-18 14:57:46.000 353 29242.75 6004.37 -19211.58 23107.17 2012-12-18 14:57:47.000 353 29242.78 6004.36 -19211.60 23137.80 2012-12-18 14:57:48.000 353 29242.78 6004.36 -19211.62 23173.15 2012-12-18 14:57:49.000 353 29242.77 6004.33 -19211.58 23217.88 2012-12-18 14:57:50.000 353 29242.77 6004.35 -19211.56 23266.21 2012-12-18 14:57:51.000 353 29242.80 6004.37 -19211.58 23311.60 2012-12-18 14:57:52.000 353 29242.78 6004.33 -19211.60 23350.44 2012-12-18 14:57:53.000 353 29242.79 6004.35 -19211.58 23387.97 2012-12-18 14:57:54.000 353 29242.79 6004.36 -19211.58 23414.15 2012-12-18 14:57:55.000 353 29242.79 6004.37 -19211.58 23437.24 2012-12-18 14:57:56.000 353 29242.82 6004.37 -19211.58 23472.31 2012-12-18 14:57:57.000 353 29242.83 6004.37 -19211.60 23485.19 2012-12-18 14:57:58.000 353 29242.85 6004.38 -19211.58 23507.62 2012-12-18 14:57:59.000 353 29242.84 6004.37 -19211.56 23555.23 2012-12-18 14:58:00.000 353 29242.81 6004.37 -19211.58 23583.18 2012-12-18 14:58:01.000 353 29242.83 6004.36 -19211.58 23624.09 2012-12-18 14:58:02.000 353 29242.82 6004.38 -19211.58 23652.47 2012-12-18 14:58:03.000 353 29242.82 6004.41 -19211.58 23661.69 2012-12-18 14:58:04.000 353 29242.82 6004.40 -19211.60 23702.82 2012-12-18 14:58:05.000 353 29242.82 6004.39 -19211.58 23698.41 2012-12-18 14:58:06.000 353 29242.84 6004.39 -19211.58 23684.51 2012-12-18 14:58:07.000 353 29242.84 6004.38 -19211.58 23679.95 2012-12-18 14:58:08.000 353 29242.83 6004.37 -19211.58 23674.67 2012-12-18 14:58:09.000 353 29242.82 6004.36 -19211.56 23655.20 2012-12-18 14:58:10.000 353 29242.82 6004.38 -19211.62 23641.30 2012-12-18 14:58:11.000 353 29242.83 6004.35 -19211.62 23632.93 2012-12-18 14:58:12.000 353 29242.82 6004.36 -19211.60 23613.77 2012-12-18 14:58:13.000 353 29242.83 6004.36 -19211.58 23605.23 2012-12-18 14:58:14.000 353 29242.82 6004.37 -19211.60 23595.90 2012-12-18 14:58:15.000 353 29242.82 6004.36 -19211.60 23582.86 2012-12-18 14:58:16.000 353 29242.83 6004.37 -19211.62 23582.86 2012-12-18 14:58:17.000 353 29242.82 6004.34 -19211.62 23561.20 2012-12-18 14:58:18.000 353 29242.82 6004.33 -19211.60 23525.05 2012-12-18 14:58:19.000 353 29242.81 6004.33 -19211.60 23463.17 2012-12-18 14:58:20.000 353 29242.80 6004.35 -19211.62 23441.54 2012-12-18 14:58:21.000 353 29242.77 6004.33 -19211.62 23429.64 2012-12-18 14:58:22.000 353 29242.79 6004.35 -19211.60 23428.33 2012-12-18 14:58:23.000 353 29242.83 6004.31 -19211.60 23431.26 2012-12-18 14:58:24.000 353 29242.81 6004.30 -19211.60 23411.80 2012-12-18 14:58:25.000 353 29242.81 6004.29 -19211.62 23413.36 2012-12-18 14:58:26.000 353 29242.80 6004.28 -19211.60 23426.64 2012-12-18 14:58:27.000 353 29242.81 6004.31 -19211.62 23471.47 2012-12-18 14:58:28.000 353 29242.79 6004.33 -19211.62 23511.47 2012-12-18 14:58:29.000 353 29242.81 6004.35 -19211.62 23544.60 2012-12-18 14:58:30.000 353 29242.82 6004.31 -19211.65 23558.64 2012-12-18 14:58:31.000 353 29242.79 6004.28 -19211.65 23588.62 2012-12-18 14:58:32.000 353 29242.83 6004.26 -19211.65 23622.05 2012-12-18 14:58:33.000 353 29242.85 6004.27 -19211.65 23661.97 2012-12-18 14:58:34.000 353 29242.81 6004.27 -19211.62 23702.75 2012-12-18 14:58:35.000 353 29242.82 6004.25 -19211.63 23699.50 2012-12-18 14:58:36.000 353 29242.80 6004.25 -19211.67 23658.27 2012-12-18 14:58:37.000 353 29242.83 6004.25 -19211.67 23619.06 2012-12-18 14:58:38.000 353 29242.84 6004.25 -19211.67 23589.88 2012-12-18 14:58:39.000 353 29242.83 6004.25 -19211.65 23570.80 2012-12-18 14:58:40.000 353 29242.83 6004.24 -19211.67 23529.84 2012-12-18 14:58:41.000 353 29242.82 6004.24 -19211.69 23486.76 2012-12-18 14:58:42.000 353 29242.85 6004.27 -19211.67 23445.21 2012-12-18 14:58:43.000 353 29242.85 6004.27 -19211.67 23424.50 2012-12-18 14:58:44.000 353 29242.84 6004.28 -19211.67 23426.48 2012-12-18 14:58:45.000 353 29242.85 6004.28 -19211.69 23401.16 2012-12-18 14:58:46.000 353 29242.84 6004.25 -19211.70 23393.40 2012-12-18 14:58:47.000 353 29242.85 6004.26 -19211.72 23424.61 2012-12-18 14:58:48.000 353 29242.82 6004.26 -19211.74 23464.27 2012-12-18 14:58:49.000 353 29242.85 6004.24 -19211.72 23493.67 2012-12-18 14:58:50.000 353 29242.87 6004.24 -19211.72 23497.23 2012-12-18 14:58:51.000 353 29242.87 6004.25 -19211.72 23479.64 2012-12-18 14:58:52.000 353 29242.85 6004.23 -19211.74 23485.94 2012-12-18 14:58:53.000 353 29242.88 6004.24 -19211.74 23517.21 2012-12-18 14:58:54.000 353 29242.87 6004.25 -19211.76 23545.98 2012-12-18 14:58:55.000 353 29242.88 6004.27 -19211.72 23570.48 2012-12-18 14:58:56.000 353 29242.84 6004.23 -19211.72 23564.83 2012-12-18 14:58:57.000 353 29242.84 6004.23 -19211.72 23520.68 2012-12-18 14:58:58.000 353 29242.86 6004.25 -19211.74 23504.43 2012-12-18 14:58:59.000 353 29242.88 6004.22 -19211.74 23497.55 2012-12-18 14:59:00.000 353 29242.85 6004.23 -19211.72 23458.41 2012-12-18 14:59:01.000 353 29242.85 6004.23 -19211.69 23414.80 2012-12-18 14:59:02.000 353 29242.85 6004.24 -19211.72 23379.82 2012-12-18 14:59:03.000 353 29242.82 6004.23 -19211.72 23347.82 2012-12-18 14:59:04.000 353 29242.85 6004.21 -19211.72 23342.93 2012-12-18 14:59:05.000 353 29242.83 6004.21 -19211.72 23325.30 2012-12-18 14:59:06.000 353 29242.83 6004.21 -19211.70 23331.28 2012-12-18 14:59:07.000 353 29242.84 6004.21 -19211.72 23319.95 2012-12-18 14:59:08.000 353 29242.83 6004.22 -19211.74 23321.13 2012-12-18 14:59:09.000 353 29242.84 6004.20 -19211.72 23328.77 2012-12-18 14:59:10.000 353 29242.85 6004.16 -19211.74 23335.18 2012-12-18 14:59:11.000 353 29242.85 6004.19 -19211.76 23362.26 2012-12-18 14:59:12.000 353 29242.84 6004.19 -19211.74 23400.04 2012-12-18 14:59:13.000 353 29242.84 6004.17 -19211.74 23411.04 2012-12-18 14:59:14.000 353 29242.87 6004.19 -19211.76 23390.52 2012-12-18 14:59:15.000 353 29242.92 6004.17 -19211.76 23367.16 2012-12-18 14:59:16.000 353 29242.88 6004.18 -19211.76 23336.56 2012-12-18 14:59:17.000 353 29242.89 6004.18 -19211.79 23310.81 2012-12-18 14:59:18.000 353 29242.92 6004.20 -19211.78 23294.19 2012-12-18 14:59:19.000 353 29242.90 6004.21 -19211.78 23255.54 2012-12-18 14:59:20.000 353 29242.90 6004.20 -19211.78 23232.61 2012-12-18 14:59:21.000 353 29242.91 6004.21 -19211.78 23208.58 2012-12-18 14:59:22.000 353 29242.90 6004.22 -19211.79 23200.19 2012-12-18 14:59:23.000 353 29242.92 6004.21 -19211.81 23201.85 2012-12-18 14:59:24.000 353 29242.92 6004.21 -19211.78 23214.77 2012-12-18 14:59:25.000 353 29242.92 6004.20 -19211.78 23208.59 2012-12-18 14:59:26.000 353 29242.90 6004.20 -19211.81 23205.95 2012-12-18 14:59:27.000 353 29242.90 6004.20 -19211.83 23235.94 2012-12-18 14:59:28.000 353 29242.91 6004.22 -19211.81 23272.64 2012-12-18 14:59:29.000 353 29242.91 6004.21 -19211.83 23292.01 2012-12-18 14:59:30.000 353 29242.89 6004.19 -19211.83 23329.42 2012-12-18 14:59:31.000 353 29242.90 6004.20 -19211.81 23383.38 2012-12-18 14:59:32.000 353 29242.93 6004.18 -19211.83 23422.63 2012-12-18 14:59:33.000 353 29242.91 6004.18 -19211.83 23442.27 2012-12-18 14:59:34.000 353 29242.88 6004.22 -19211.83 23463.36 2012-12-18 14:59:35.000 353 29242.89 6004.24 -19211.83 23504.25 2012-12-18 14:59:36.000 353 29242.86 6004.23 -19211.81 23531.35 2012-12-18 14:59:37.000 353 29242.87 6004.19 -19211.81 23565.77 2012-12-18 14:59:38.000 353 29242.91 6004.21 -19211.85 23601.48 2012-12-18 14:59:39.000 353 29242.93 6004.21 -19211.83 23640.32 2012-12-18 14:59:40.000 353 29242.89 6004.19 -19211.83 23673.75 2012-12-18 14:59:41.000 353 29242.89 6004.16 -19211.83 23697.61 2012-12-18 14:59:42.000 353 29242.90 6004.16 -19211.81 23708.67 2012-12-18 14:59:43.000 353 29242.89 6004.19 -19211.83 23733.88 2012-12-18 14:59:44.000 353 29242.91 6004.18 -19211.83 23744.21 2012-12-18 14:59:45.000 353 29242.90 6004.15 -19211.83 23715.23 2012-12-18 14:59:46.000 353 29242.90 6004.16 -19211.83 23700.05 2012-12-18 14:59:47.000 353 29242.94 6004.17 -19211.85 23688.48 2012-12-18 14:59:48.000 353 29242.92 6004.19 -19211.83 23665.57 2012-12-18 14:59:49.000 353 29242.91 6004.17 -19211.83 23641.72 2012-12-18 14:59:50.000 353 29242.92 6004.18 -19211.85 23635.76 2012-12-18 14:59:51.000 353 29242.92 6004.18 -19211.85 23647.95 2012-12-18 14:59:52.000 353 29242.93 6004.18 -19211.83 23646.26 2012-12-18 14:59:53.000 353 29242.95 6004.17 -19211.81 23628.43 2012-12-18 14:59:54.000 353 29242.94 6004.18 -19211.83 23622.92 2012-12-18 14:59:55.000 353 29242.93 6004.19 -19211.83 23635.11 2012-12-18 14:59:56.000 353 29242.95 6004.16 -19211.83 23642.08 2012-12-18 14:59:57.000 353 29242.94 6004.17 -19211.85 23637.03 2012-12-18 14:59:58.000 353 29242.90 6004.16 -19211.83 23634.97 2012-12-18 14:59:59.000 353 29242.94 6004.15 -19211.81 23629.44 2012-12-18 15:00:00.000 353 29242.96 6004.18 -19211.83 23666.92 2012-12-18 15:00:01.000 353 29242.96 6004.17 -19211.88 23714.56 2012-12-18 15:00:02.000 353 29242.95 6004.16 -19211.87 23735.48 2012-12-18 15:00:03.000 353 29242.94 6004.16 -19211.85 23768.39 2012-12-18 15:00:04.000 353 29242.95 6004.16 -19211.85 23804.85 2012-12-18 15:00:05.000 353 29242.97 6004.14 -19211.87 23850.49 2012-12-18 15:00:06.000 353 29242.96 6004.16 -19211.87 23876.80 2012-12-18 15:00:07.000 353 29242.99 6004.14 -19211.87 23865.18 2012-12-18 15:00:08.000 353 29242.95 6004.14 -19211.87 23835.14 2012-12-18 15:00:09.000 353 29242.96 6004.16 -19211.87 23809.62 2012-12-18 15:00:10.000 353 29242.96 6004.14 -19211.88 23789.70 2012-12-18 15:00:11.000 353 29242.95 6004.13 -19211.90 23726.44 2012-12-18 15:00:12.000 353 29242.94 6004.14 -19211.90 23666.19 2012-12-18 15:00:13.000 353 29242.96 6004.17 -19211.90 23613.86 2012-12-18 15:00:14.000 353 29242.94 6004.15 -19211.90 23541.88 2012-12-18 15:00:15.000 353 29242.94 6004.12 -19211.90 23448.17 2012-12-18 15:00:16.000 353 29242.96 6004.11 -19211.90 23368.50 2012-12-18 15:00:17.000 353 29242.97 6004.11 -19211.92 23293.70 2012-12-18 15:00:18.000 353 29242.97 6004.13 -19211.92 23235.43 2012-12-18 15:00:19.000 353 29242.98 6004.15 -19211.92 23190.13 2012-12-18 15:00:20.000 353 29242.98 6004.15 -19211.94 23150.21 2012-12-18 15:00:21.000 353 29243.00 6004.13 -19211.92 23105.22 2012-12-18 15:00:22.000 353 29243.01 6004.16 -19211.90 23090.84 2012-12-18 15:00:23.000 353 29243.00 6004.13 -19211.88 23111.76 2012-12-18 15:00:24.000 353 29243.00 6004.12 -19211.92 23178.67 2012-12-18 15:00:25.000 353 29243.01 6004.12 -19211.94 23255.42 2012-12-18 15:00:26.000 353 29242.99 6004.13 -19211.94 23333.91 2012-12-18 15:00:27.000 353 29243.00 6004.11 -19211.92 23417.03 2012-12-18 15:00:28.000 353 29243.01 6004.11 -19211.94 23493.23 2012-12-18 15:00:29.000 353 29243.01 6004.11 -19211.94 23590.22 2012-12-18 15:00:30.000 353 29243.02 6004.11 -19211.94 23650.41 2012-12-18 15:00:31.000 353 29243.04 6004.11 -19211.95 23713.24 2012-12-18 15:00:32.000 353 29243.00 6004.09 -19211.94 23761.33 2012-12-18 15:00:33.000 353 29243.01 6004.10 -19211.92 23823.85 2012-12-18 15:00:34.000 353 29243.01 6004.11 -19211.90 23880.15 2012-12-18 15:00:35.000 353 29243.02 6004.10 -19211.88 23940.81 2012-12-18 15:00:36.000 353 29243.00 6004.08 -19211.92 23988.10 2012-12-18 15:00:37.000 353 29243.00 6004.06 -19211.97 24017.99 2012-12-18 15:00:38.000 353 29242.99 6004.06 -19211.97 24048.10 2012-12-18 15:00:39.000 353 29243.00 6004.05 -19211.97 24066.05 2012-12-18 15:00:40.000 353 29243.00 6004.07 -19211.97 24077.73 2012-12-18 15:00:41.000 353 29243.02 6004.08 -19211.97 24087.41 2012-12-18 15:00:42.000 353 29243.04 6004.07 -19211.97 24086.38 2012-12-18 15:00:43.000 353 29243.00 6004.04 -19211.99 24078.14 2012-12-18 15:00:44.000 353 29243.05 6004.05 -19211.99 24051.89 2012-12-18 15:00:45.000 353 29243.04 6004.04 -19211.97 24023.77 2012-12-18 15:00:46.000 353 29243.04 6004.06 -19211.97 24000.69 2012-12-18 15:00:47.000 353 29243.05 6004.05 -19211.97 23970.46 2012-12-18 15:00:48.000 353 29243.06 6004.03 -19211.97 23904.93 2012-12-18 15:00:49.000 353 29243.05 6004.02 -19212.03 23832.98 2012-12-18 15:00:50.000 353 29243.04 6004.02 -19212.03 23765.25 2012-12-18 15:00:51.000 353 29243.05 6003.99 -19212.06 23701.18 2012-12-18 15:00:52.000 353 29243.03 6003.98 -19212.06 23631.44 2012-12-18 15:00:53.000 353 29243.03 6003.98 -19212.06 23541.69 2012-12-18 15:00:54.000 353 29243.06 6004.00 -19212.06 23471.52 2012-12-18 15:00:55.000 353 29243.04 6004.03 -19212.06 23419.36 2012-12-18 15:00:56.000 353 29243.06 6004.03 -19212.06 23373.45 2012-12-18 15:00:57.000 353 29243.08 6004.02 -19212.08 23334.20 2012-12-18 15:00:58.000 353 29243.09 6003.98 -19212.08 23324.88 2012-12-18 15:00:59.000 353 29243.09 6003.99 -19212.08 23335.46 2012-12-18 15:01:00.000 353 29243.10 6003.98 -19212.10 23355.81 2012-12-18 15:01:01.000 353 29243.11 6003.99 -19212.08 23407.73 2012-12-18 15:01:02.000 353 29243.10 6003.97 -19212.08 23451.40 2012-12-18 15:01:03.000 353 29243.10 6003.97 -19212.12 23506.74 2012-12-18 15:01:04.000 353 29243.12 6004.00 -19212.12 23594.96 2012-12-18 15:01:05.000 353 29243.12 6003.97 -19212.12 23658.84 2012-12-18 15:01:06.000 353 29243.10 6003.94 -19212.12 23704.44 2012-12-18 15:01:07.000 353 29243.10 6003.93 -19212.08 23757.83 2012-12-18 15:01:08.000 353 29243.12 6003.93 -19212.10 23801.63 2012-12-18 15:01:09.000 353 29243.12 6003.92 -19212.12 23833.28 2012-12-18 15:01:10.000 353 29243.12 6003.91 -19212.15 23869.65 2012-12-18 15:01:11.000 353 29243.12 6003.90 -19212.15 23923.17 2012-12-18 15:01:12.000 353 29243.12 6003.90 -19212.15 23961.63 2012-12-18 15:01:13.000 353 29243.11 6003.89 -19212.15 24004.07 2012-12-18 15:01:14.000 353 29243.13 6003.88 -19212.15 24014.90 2012-12-18 15:01:15.000 353 29243.16 6003.87 -19212.17 24030.15 2012-12-18 15:01:16.000 353 29243.18 6003.88 -19212.17 24019.56 2012-12-18 15:01:17.000 353 29243.18 6003.88 -19212.15 23992.94 2012-12-18 15:01:18.000 353 29243.16 6003.88 -19212.19 23984.01 2012-12-18 15:01:19.000 353 29243.16 6003.89 -19212.22 23945.56 2012-12-18 15:01:20.000 353 29243.20 6003.90 -19212.22 23914.75 2012-12-18 15:01:21.000 353 29243.21 6003.87 -19212.24 23900.95 2012-12-18 15:01:22.000 353 29243.21 6003.85 -19212.28 23852.20 2012-12-18 15:01:23.000 353 29243.22 6003.86 -19212.28 23810.33 2012-12-18 15:01:24.000 353 29243.25 6003.88 -19212.28 23769.73 2012-12-18 15:01:25.000 353 29243.26 6003.86 -19212.26 23741.97 2012-12-18 15:01:26.000 353 29243.26 6003.86 -19212.26 23751.30 2012-12-18 15:01:27.000 353 29243.29 6003.84 -19212.31 23739.15 2012-12-18 15:01:28.000 353 29243.31 6003.84 -19212.28 23745.73 2012-12-18 15:01:29.000 353 29243.29 6003.87 -19212.26 23768.35 2012-12-18 15:01:30.000 353 29243.29 6003.85 -19212.28 23766.26 2012-12-18 15:01:31.000 353 29243.31 6003.86 -19212.26 23752.59 2012-12-18 15:01:32.000 353 29243.29 6003.87 -19212.28 23736.09 2012-12-18 15:01:33.000 353 29243.31 6003.87 -19212.28 23729.98 2012-12-18 15:01:34.000 353 29243.31 6003.85 -19212.29 23743.33 2012-12-18 15:01:35.000 353 29243.33 6003.87 -19212.33 23748.56 2012-12-18 15:01:36.000 353 29243.32 6003.86 -19212.29 23742.04 2012-12-18 15:01:37.000 353 29243.31 6003.86 -19212.28 23751.47 2012-12-18 15:01:38.000 353 29243.29 6003.83 -19212.31 23773.22 2012-12-18 15:01:39.000 353 29243.31 6003.83 -19212.29 23798.48 2012-12-18 15:01:40.000 353 29243.33 6003.84 -19212.28 23816.61 2012-12-18 15:01:41.000 353 29243.30 6003.82 -19212.29 23860.81 2012-12-18 15:01:42.000 353 29243.29 6003.80 -19212.29 23902.03 2012-12-18 15:01:43.000 353 29243.34 6003.80 -19212.31 23913.43 2012-12-18 15:01:44.000 353 29243.34 6003.83 -19212.33 23941.14 2012-12-18 15:01:45.000 353 29243.33 6003.84 -19212.35 23950.43 2012-12-18 15:01:46.000 353 29243.35 6003.84 -19212.35 23945.15 2012-12-18 15:01:47.000 353 29243.36 6003.84 -19212.33 23934.15 2012-12-18 15:01:48.000 353 29243.34 6003.83 -19212.35 23941.10 2012-12-18 15:01:49.000 353 29243.36 6003.82 -19212.33 23942.96 2012-12-18 15:01:50.000 353 29243.37 6003.81 -19212.33 23950.25 2012-12-18 15:01:51.000 353 29243.36 6003.82 -19212.35 23933.55 2012-12-18 15:01:52.000 353 29243.35 6003.83 -19212.38 23923.44 2012-12-18 15:01:53.000 353 29243.36 6003.83 -19212.35 23900.43 2012-12-18 15:01:54.000 353 29243.37 6003.83 -19212.37 23873.12 2012-12-18 15:01:55.000 353 29243.39 6003.82 -19212.35 23851.93 2012-12-18 15:01:56.000 353 29243.41 6003.83 -19212.35 23824.87 2012-12-18 15:01:57.000 353 29243.39 6003.81 -19212.37 23810.60 2012-12-18 15:01:58.000 353 29243.38 6003.82 -19212.37 23793.70 2012-12-18 15:01:59.000 353 29243.42 6003.81 -19212.40 23765.93 2012-12-18 15:02:00.000 353 29243.42 6003.80 -19212.38 23734.87 2012-12-18 15:02:01.000 353 29243.44 6003.80 -19212.37 23679.05 2012-12-18 15:02:02.000 353 29243.45 6003.79 -19212.38 23611.81 2012-12-18 15:02:03.000 353 29243.43 6003.77 -19212.38 23561.88 2012-12-18 15:02:04.000 353 29243.44 6003.78 -19212.38 23517.31 2012-12-18 15:02:05.000 353 29243.43 6003.78 -19212.38 23492.04 2012-12-18 15:02:06.000 353 29243.45 6003.77 -19212.40 23478.41 2012-12-18 15:02:07.000 353 29243.46 6003.80 -19212.40 23475.90 2012-12-18 15:02:08.000 353 29243.48 6003.79 -19212.38 23450.59 2012-12-18 15:02:09.000 353 29243.46 6003.79 -19212.42 23433.12 2012-12-18 15:02:10.000 353 29243.48 6003.77 -19212.42 23436.11 2012-12-18 15:02:11.000 353 29243.44 6003.76 -19212.42 23436.99 2012-12-18 15:02:12.000 353 29243.46 6003.76 -19212.44 23457.71 2012-12-18 15:02:13.000 353 29243.48 6003.77 -19212.45 23471.62 2012-12-18 15:02:14.000 353 29243.47 6003.77 -19212.44 23476.52 2012-12-18 15:02:15.000 353 29243.46 6003.79 -19212.42 23490.99 2012-12-18 15:02:16.000 353 29243.46 6003.80 -19212.40 23506.07 2012-12-18 15:02:17.000 353 29243.42 6003.78 -19212.38 23510.22 2012-12-18 15:02:18.000 353 29243.40 6003.76 -19212.42 23505.55 2012-12-18 15:02:19.000 353 29243.42 6003.78 -19212.42 23502.34 2012-12-18 15:02:20.000 353 29243.44 6003.76 -19212.40 23504.96 2012-12-18 15:02:21.000 353 29243.43 6003.75 -19212.42 23546.28 2012-12-18 15:02:22.000 353 29243.45 6003.74 -19212.40 23589.18 2012-12-18 15:02:23.000 353 29243.43 6003.77 -19212.42 23650.59 2012-12-18 15:02:24.000 353 29243.45 6003.75 -19212.44 23692.73 2012-12-18 15:02:25.000 353 29243.45 6003.75 -19212.45 23720.60 2012-12-18 15:02:26.000 353 29243.46 6003.76 -19212.44 23753.85 2012-12-18 15:02:27.000 353 29243.45 6003.75 -19212.40 23770.56 2012-12-18 15:02:28.000 353 29243.44 6003.73 -19212.44 23769.37 2012-12-18 15:02:29.000 353 29243.46 6003.75 -19212.42 23751.05 2012-12-18 15:02:30.000 353 29243.47 6003.74 -19212.38 23737.08 2012-12-18 15:02:31.000 353 29243.48 6003.72 -19212.40 23728.28 2012-12-18 15:02:32.000 353 29243.47 6003.70 -19212.38 23716.11 2012-12-18 15:02:33.000 353 29243.48 6003.71 -19212.40 23706.52 2012-12-18 15:02:34.000 353 29243.46 6003.73 -19212.40 23673.39 2012-12-18 15:02:35.000 353 29243.46 6003.73 -19212.40 23664.02 2012-12-18 15:02:36.000 353 29243.46 6003.75 -19212.38 23670.52 2012-12-18 15:02:37.000 353 29243.46 6003.76 -19212.40 23666.55 2012-12-18 15:02:38.000 353 29243.43 6003.75 -19212.40 23646.51 2012-12-18 15:02:39.000 353 29243.43 6003.75 -19212.40 23627.32 2012-12-18 15:02:40.000 353 29243.42 6003.75 -19212.40 23617.43 2012-12-18 15:02:41.000 353 29243.45 6003.71 -19212.38 23614.13 2012-12-18 15:02:42.000 353 29243.43 6003.71 -19212.42 23617.80 2012-12-18 15:02:43.000 353 29243.45 6003.72 -19212.42 23625.19 2012-12-18 15:02:44.000 353 29243.47 6003.74 -19212.44 23615.39 2012-12-18 15:02:45.000 353 29243.46 6003.74 -19212.44 23607.66 2012-12-18 15:02:46.000 353 29243.45 6003.73 -19212.42 23581.24 2012-12-18 15:02:47.000 353 29243.45 6003.76 -19212.42 23555.57 2012-12-18 15:02:48.000 353 29243.44 6003.76 -19212.44 23551.62 2012-12-18 15:02:49.000 353 29243.43 6003.74 -19212.42 23544.35 2012-12-18 15:02:50.000 353 29243.43 6003.74 -19212.44 23507.38 2012-12-18 15:02:51.000 353 29243.41 6003.74 -19212.44 23477.47 2012-12-18 15:02:52.000 353 29243.38 6003.73 -19212.44 23443.37 2012-12-18 15:02:53.000 353 29243.43 6003.73 -19212.44 23410.87 2012-12-18 15:02:54.000 353 29243.44 6003.72 -19212.44 23426.41 2012-12-18 15:02:55.000 353 29243.45 6003.73 -19212.42 23412.52 2012-12-18 15:02:56.000 353 29243.43 6003.73 -19212.42 23338.51 2012-12-18 15:02:57.000 353 29243.45 6003.72 -19212.44 23304.92 2012-12-18 15:02:58.000 353 29243.47 6003.71 -19212.44 23303.07 2012-12-18 15:02:59.000 353 29243.46 6003.69 -19212.45 23315.57 2012-12-18 15:03:00.000 353 29243.47 6003.69 -19212.47 23350.84 2012-12-18 15:03:01.000 353 29243.48 6003.67 -19212.49 23371.43 2012-12-18 15:03:02.000 353 29243.48 6003.69 -19212.49 23388.96 2012-12-18 15:03:03.000 353 29243.49 6003.71 -19212.49 23399.23 2012-12-18 15:03:04.000 353 29243.50 6003.71 -19212.51 23407.67 2012-12-18 15:03:05.000 353 29243.49 6003.71 -19212.49 23447.76 2012-12-18 15:03:06.000 353 29243.50 6003.70 -19212.49 23474.48 2012-12-18 15:03:07.000 353 29243.48 6003.71 -19212.49 23506.27 2012-12-18 15:03:08.000 353 29243.47 6003.76 -19212.49 23512.71 2012-12-18 15:03:09.000 353 29243.50 6003.70 -19212.49 23516.36 2012-12-18 15:03:10.000 353 29243.54 6003.69 -19212.49 23522.34 2012-12-18 15:03:11.000 353 29243.56 6003.69 -19212.49 23526.96 2012-12-18 15:03:12.000 353 29243.56 6003.70 -19212.49 23564.46 2012-12-18 15:03:13.000 353 29243.55 6003.68 -19212.51 23572.59 2012-12-18 15:03:14.000 353 29243.55 6003.68 -19212.49 23575.37 2012-12-18 15:03:15.000 353 29243.56 6003.70 -19212.51 23575.41 2012-12-18 15:03:16.000 353 29243.58 6003.72 -19212.49 23547.75 2012-12-18 15:03:17.000 353 29243.58 6003.73 -19212.49 23516.27 2012-12-18 15:03:18.000 353 29243.59 6003.71 -19212.49 23510.10 2012-12-18 15:03:19.000 353 29243.59 6003.69 -19212.53 23501.29 2012-12-18 15:03:20.000 353 29243.58 6003.69 -19212.53 23498.92 2012-12-18 15:03:21.000 353 29243.57 6003.71 -19212.53 23518.00 2012-12-18 15:03:22.000 353 29243.56 6003.69 -19212.56 23539.44 2012-12-18 15:03:23.000 353 29243.56 6003.70 -19212.53 23576.61 2012-12-18 15:03:24.000 353 29243.55 6003.70 -19212.53 23646.93 2012-12-18 15:03:25.000 353 29243.57 6003.71 -19212.51 23679.24 2012-12-18 15:03:26.000 353 29243.57 6003.70 -19212.51 23696.85 2012-12-18 15:03:27.000 353 29243.58 6003.71 -19212.51 23709.20 2012-12-18 15:03:28.000 353 29243.59 6003.70 -19212.53 23745.79 2012-12-18 15:03:29.000 353 29243.58 6003.74 -19212.53 23765.21 2012-12-18 15:03:30.000 353 29243.61 6003.70 -19212.53 23765.87 2012-12-18 15:03:31.000 353 29243.64 6003.73 -19212.53 23734.10 2012-12-18 15:03:32.000 353 29243.63 6003.76 -19212.56 23723.70 2012-12-18 15:03:33.000 353 29243.64 6003.72 -19212.56 23729.16 2012-12-18 15:03:34.000 353 29243.60 6003.69 -19212.56 23715.57 2012-12-18 15:03:35.000 353 29243.65 6003.67 -19212.54 23692.73 2012-12-18 15:03:36.000 353 29243.62 6003.66 -19212.54 23678.15 2012-12-18 15:03:37.000 353 29243.63 6003.67 -19212.53 23655.52 2012-12-18 15:03:38.000 353 29243.64 6003.69 -19212.53 23648.02 2012-12-18 15:03:39.000 353 29243.67 6003.71 -19212.56 23626.42 2012-12-18 15:03:40.000 353 29243.70 6003.71 -19212.53 23621.22 2012-12-18 15:03:41.000 353 29243.71 6003.70 -19212.56 23640.27 2012-12-18 15:03:42.000 353 29243.69 6003.69 -19212.56 23655.20 2012-12-18 15:03:43.000 353 29243.72 6003.67 -19212.58 23686.40 2012-12-18 15:03:44.000 353 29243.72 6003.71 -19212.58 23713.71 2012-12-18 15:03:45.000 353 29243.75 6003.69 -19212.58 23726.76 2012-12-18 15:03:46.000 353 29243.74 6003.66 -19212.58 23734.48 2012-12-18 15:03:47.000 353 29243.74 6003.64 -19212.60 23729.84 2012-12-18 15:03:48.000 353 29243.75 6003.63 -19212.62 23747.34 2012-12-18 15:03:49.000 353 29243.75 6003.63 -19212.62 23747.20 2012-12-18 15:03:50.000 353 29243.76 6003.63 -19212.62 23731.82 2012-12-18 15:03:51.000 353 29243.75 6003.60 -19212.63 23713.45 2012-12-18 15:03:52.000 353 29243.76 6003.59 -19212.60 23678.06 2012-12-18 15:03:53.000 353 29243.76 6003.59 -19212.62 23632.98 2012-12-18 15:03:54.000 353 29243.75 6003.59 -19212.67 23593.48 2012-12-18 15:03:55.000 353 29243.74 6003.57 -19212.67 23580.33 2012-12-18 15:03:56.000 353 29243.75 6003.57 -19212.65 23555.64 2012-12-18 15:03:57.000 353 29243.76 6003.55 -19212.65 23508.58 2012-12-18 15:03:58.000 353 29243.76 6003.56 -19212.65 23472.81 2012-12-18 15:03:59.000 353 29243.77 6003.55 -19212.67 23454.38 2012-12-18 15:04:00.000 353 29243.78 6003.57 -19212.69 23444.77 2012-12-18 15:04:01.000 353 29243.75 6003.55 -19212.67 23457.88 2012-12-18 15:04:02.000 353 29243.76 6003.54 -19212.70 23456.23 2012-12-18 15:04:03.000 353 29243.76 6003.57 -19212.69 23449.42 2012-12-18 15:04:04.000 353 29243.77 6003.57 -19212.69 23445.54 2012-12-18 15:04:05.000 353 29243.76 6003.54 -19212.70 23428.78 2012-12-18 15:04:06.000 353 29243.77 6003.52 -19212.70 23404.15 2012-12-18 15:04:07.000 353 29243.77 6003.49 -19212.72 23357.30 2012-12-18 15:04:08.000 353 29243.80 6003.51 -19212.72 23333.82 2012-12-18 15:04:09.000 353 29243.80 6003.52 -19212.72 23329.66 2012-12-18 15:04:10.000 353 29243.77 6003.55 -19212.74 23330.10 2012-12-18 15:04:11.000 353 29243.75 6003.55 -19212.74 23350.23 2012-12-18 15:04:12.000 353 29243.75 6003.53 -19212.76 23388.61 2012-12-18 15:04:13.000 353 29243.79 6003.52 -19212.76 23442.70 2012-12-18 15:04:14.000 353 29243.77 6003.54 -19212.72 23500.37 2012-12-18 15:04:15.000 353 29243.76 6003.53 -19212.72 23518.87 2012-12-18 15:04:16.000 353 29243.77 6003.52 -19212.72 23550.35 2012-12-18 15:04:17.000 353 29243.79 6003.53 -19212.76 23568.28 2012-12-18 15:04:18.000 353 29243.79 6003.52 -19212.76 23583.34 2012-12-18 15:04:19.000 353 29243.78 6003.54 -19212.74 23620.68 2012-12-18 15:04:20.000 353 29243.81 6003.51 -19212.76 23658.67 2012-12-18 15:04:21.000 353 29243.82 6003.51 -19212.78 23682.13 2012-12-18 15:04:22.000 353 29243.84 6003.54 -19212.78 23683.91 2012-12-18 15:04:23.000 353 29243.85 6003.53 -19212.78 23692.78 2012-12-18 15:04:24.000 353 29243.85 6003.51 -19212.74 23715.97 2012-12-18 15:04:25.000 353 29243.90 6003.49 -19212.76 23718.71 2012-12-18 15:04:26.000 353 29243.86 6003.50 -19212.76 23726.36 2012-12-18 15:04:27.000 353 29243.86 6003.51 -19212.76 23703.24 2012-12-18 15:04:28.000 353 29243.85 6003.50 -19212.78 23636.13 2012-12-18 15:04:29.000 353 29243.86 6003.54 -19212.76 23587.40 2012-12-18 15:04:30.000 353 29243.85 6003.53 -19212.76 23574.93 2012-12-18 15:04:31.000 353 29243.87 6003.53 -19212.78 23533.22 2012-12-18 15:04:32.000 353 29243.89 6003.52 -19212.76 23483.92 2012-12-18 15:04:33.000 353 29243.90 6003.51 -19212.76 23423.07 2012-12-18 15:04:34.000 353 29243.88 6003.51 -19212.74 23392.96 2012-12-18 15:04:35.000 353 29243.87 6003.52 -19212.78 23378.73 2012-12-18 15:04:36.000 353 29243.86 6003.55 -19212.76 23413.95 2012-12-18 15:04:37.000 353 29243.87 6003.54 -19212.76 23460.66 2012-12-18 15:04:38.000 353 29243.87 6003.49 -19212.78 23501.97 2012-12-18 15:04:39.000 353 29243.87 6003.49 -19212.78 23544.97 2012-12-18 15:04:40.000 353 29243.85 6003.51 -19212.76 23611.16 2012-12-18 15:04:41.000 353 29243.85 6003.52 -19212.74 23661.17 2012-12-18 15:04:42.000 353 29243.85 6003.53 -19212.74 23683.26 2012-12-18 15:04:43.000 353 29243.86 6003.53 -19212.76 23679.69 2012-12-18 15:04:44.000 353 29243.86 6003.52 -19212.74 23671.70 2012-12-18 15:04:45.000 353 29243.87 6003.54 -19212.74 23636.22 2012-12-18 15:04:46.000 353 29243.85 6003.56 -19212.74 23586.10 2012-12-18 15:04:47.000 353 29243.85 6003.52 -19212.74 23533.79 2012-12-18 15:04:48.000 353 29243.87 6003.55 -19212.72 23505.10 2012-12-18 15:04:49.000 353 29243.87 6003.55 -19212.67 23469.79 2012-12-18 15:04:50.000 353 29243.82 6003.52 -19212.69 23417.11 2012-12-18 15:04:51.000 353 29243.83 6003.51 -19212.70 23391.14 2012-12-18 15:04:52.000 353 29243.83 6003.49 -19212.72 23351.24 2012-12-18 15:04:53.000 353 29243.85 6003.50 -19212.78 23347.07 2012-12-18 15:04:54.000 353 29243.88 6003.52 -19212.76 23355.52 2012-12-18 15:04:55.000 353 29243.91 6003.56 -19212.74 23340.40 2012-12-18 15:04:56.000 353 29243.88 6003.52 -19212.72 23334.56 2012-12-18 15:04:57.000 353 29243.87 6003.53 -19212.74 23304.21 2012-12-18 15:04:58.000 353 29243.87 6003.53 -19212.74 23309.81 2012-12-18 15:04:59.000 353 29243.84 6003.54 -19212.72 23300.83 2012-12-18 15:05:00.000 353 29243.82 6003.57 -19212.74 23276.13 2012-12-18 15:05:01.000 353 29243.86 6003.56 -19212.74 23277.60 2012-12-18 15:05:02.000 353 29243.85 6003.54 -19212.72 23299.27 2012-12-18 15:05:03.000 353 29243.87 6003.54 -19212.72 23318.73 2012-12-18 15:05:04.000 353 29243.88 6003.52 -19212.72 23328.55 2012-12-18 15:05:05.000 353 29243.88 6003.54 -19212.70 23343.11 2012-12-18 15:05:06.000 353 29243.86 6003.54 -19212.72 23366.64 2012-12-18 15:05:07.000 353 29243.86 6003.53 -19212.74 23394.40 2012-12-18 15:05:08.000 353 29243.89 6003.53 -19212.74 23432.62 2012-12-18 15:05:09.000 353 29243.90 6003.53 -19212.72 23454.01 2012-12-18 15:05:10.000 353 29243.89 6003.50 -19212.72 23459.31 2012-12-18 15:05:11.000 353 29243.87 6003.50 -19212.70 23498.01 2012-12-18 15:05:12.000 353 29243.89 6003.50 -19212.69 23555.96 2012-12-18 15:05:13.000 353 29243.91 6003.48 -19212.70 23612.00 2012-12-18 15:05:14.000 353 29243.92 6003.48 -19212.72 23620.19 2012-12-18 15:05:15.000 353 29243.92 6003.50 -19212.72 23653.25 2012-12-18 15:05:16.000 353 29243.91 6003.50 -19212.72 23696.54 2012-12-18 15:05:17.000 353 29243.92 6003.50 -19212.72 23726.81 2012-12-18 15:05:18.000 353 29243.91 6003.52 -19212.69 23781.29 2012-12-18 15:05:19.000 353 29243.91 6003.52 -19212.72 23826.49 2012-12-18 15:05:20.000 353 29243.88 6003.52 -19212.72 23864.59 2012-12-18 15:05:21.000 353 29243.88 6003.55 -19212.72 23878.65 2012-12-18 15:05:22.000 353 29243.92 6003.57 -19212.72 23879.42 2012-12-18 15:05:23.000 353 29243.95 6003.56 -19212.72 23909.90 2012-12-18 15:05:24.000 353 29243.93 6003.53 -19212.72 23955.50 2012-12-18 15:05:25.000 353 29243.94 6003.50 -19212.74 23970.88 2012-12-18 15:05:26.000 353 29243.93 6003.51 -19212.74 23957.93 2012-12-18 15:05:27.000 353 29243.95 6003.52 -19212.76 23931.85 2012-12-18 15:05:28.000 353 29243.96 6003.52 -19212.74 23916.79 2012-12-18 15:05:29.000 353 29243.96 6003.51 -19212.76 23892.17 2012-12-18 15:05:30.000 353 29243.95 6003.54 -19212.74 23881.31 2012-12-18 15:05:31.000 353 29243.98 6003.52 -19212.74 23846.52 2012-12-18 15:05:32.000 353 29243.99 6003.52 -19212.72 23842.78 2012-12-18 15:05:33.000 353 29243.97 6003.51 -19212.72 23843.80 2012-12-18 15:05:34.000 353 29243.97 6003.52 -19212.74 23821.56 2012-12-18 15:05:35.000 353 29244.00 6003.54 -19212.76 23797.53 2012-12-18 15:05:36.000 353 29243.94 6003.53 -19212.76 23808.97 2012-12-18 15:05:37.000 353 29243.97 6003.53 -19212.74 23820.56 2012-12-18 15:05:38.000 353 29243.96 6003.51 -19212.74 23840.27 2012-12-18 15:05:39.000 353 29243.97 6003.53 -19212.74 23851.05 2012-12-18 15:05:40.000 353 29243.96 6003.53 -19212.74 23825.14 2012-12-18 15:05:41.000 353 29243.96 6003.52 -19212.74 23784.02 2012-12-18 15:05:42.000 353 29243.94 6003.51 -19212.72 23740.71 2012-12-18 15:05:43.000 353 29243.93 6003.52 -19212.74 23687.32 2012-12-18 15:05:44.000 353 29243.93 6003.51 -19212.76 23646.03 2012-12-18 15:05:45.000 353 29243.91 6003.49 -19212.74 23581.02 2012-12-18 15:05:46.000 353 29243.93 6003.47 -19212.76 23513.49 2012-12-18 15:05:47.000 353 29243.92 6003.46 -19212.76 23431.52 2012-12-18 15:05:48.000 353 29243.90 6003.47 -19212.74 23361.43 2012-12-18 15:05:49.000 353 29243.92 6003.48 -19212.76 23293.36 2012-12-18 15:05:50.000 353 29243.91 6003.48 -19212.76 23239.08 2012-12-18 15:05:51.000 353 29243.93 6003.48 -19212.76 23204.40 2012-12-18 15:05:52.000 353 29243.93 6003.49 -19212.76 23195.78 2012-12-18 15:05:53.000 353 29243.90 6003.51 -19212.76 23195.80 2012-12-18 15:05:54.000 353 29243.90 6003.52 -19212.74 23194.26 2012-12-18 15:05:55.000 353 29243.91 6003.52 -19212.74 23180.17 2012-12-18 15:05:56.000 353 29243.93 6003.51 -19212.76 23190.56 2012-12-18 15:05:57.000 353 29243.96 6003.54 -19212.74 23179.49 2012-12-18 15:05:58.000 353 29243.90 6003.56 -19212.72 23169.48 2012-12-18 15:05:59.000 353 29243.93 6003.52 -19212.72 23155.77 2012-12-18 15:06:00.000 353 29243.96 6003.51 -19212.70 23171.62 2012-12-18 15:06:01.000 353 29243.96 6003.52 -19212.74 23200.61 2012-12-18 15:06:02.000 353 29243.94 6003.52 -19212.76 23243.50 2012-12-18 15:06:03.000 353 29243.94 6003.51 -19212.74 23288.55 2012-12-18 15:06:04.000 353 29243.92 6003.52 -19212.76 23323.21 2012-12-18 15:06:05.000 353 29243.93 6003.54 -19212.74 23345.66 2012-12-18 15:06:06.000 353 29243.94 6003.53 -19212.70 23358.65 2012-12-18 15:06:07.000 353 29243.93 6003.51 -19212.70 23392.58 2012-12-18 15:06:08.000 353 29243.93 6003.52 -19212.72 23425.70 2012-12-18 15:06:09.000 353 29243.94 6003.53 -19212.72 23471.81 2012-12-18 15:06:10.000 353 29243.94 6003.52 -19212.70 23482.15 2012-12-18 15:06:11.000 353 29243.93 6003.56 -19212.74 23505.93 2012-12-18 15:06:12.000 353 29243.93 6003.54 -19212.74 23538.75 2012-12-18 15:06:13.000 353 29243.94 6003.55 -19212.76 23573.30 2012-12-18 15:06:14.000 353 29243.92 6003.57 -19212.74 23592.42 2012-12-18 15:06:15.000 353 29243.93 6003.60 -19212.72 23605.42 2012-12-18 15:06:16.000 353 29243.94 6003.60 -19212.69 23611.29 2012-12-18 15:06:17.000 353 29243.93 6003.59 -19212.70 23614.20 2012-12-18 15:06:18.000 353 29243.93 6003.56 -19212.69 23637.86 2012-12-18 15:06:19.000 353 29243.92 6003.57 -19212.69 23652.08 2012-12-18 15:06:20.000 353 29243.93 6003.57 -19212.72 23691.01 2012-12-18 15:06:21.000 353 29243.93 6003.58 -19212.69 23691.06 2012-12-18 15:06:22.000 353 29243.92 6003.60 -19212.67 23686.43 2012-12-18 15:06:23.000 353 29243.91 6003.57 -19212.69 23679.37 2012-12-18 15:06:24.000 353 29243.91 6003.58 -19212.69 23660.21 2012-12-18 15:06:25.000 353 29243.93 6003.57 -19212.70 23661.56 2012-12-18 15:06:26.000 353 29243.93 6003.53 -19212.69 23657.37 2012-12-18 15:06:27.000 353 29243.92 6003.55 -19212.69 23677.05 2012-12-18 15:06:28.000 353 29243.91 6003.56 -19212.69 23674.78 2012-12-18 15:06:29.000 353 29243.91 6003.57 -19212.69 23638.19 2012-12-18 15:06:30.000 353 29243.92 6003.57 -19212.69 23632.05 2012-12-18 15:06:31.000 353 29243.95 6003.58 -19212.67 23608.81 2012-12-18 15:06:32.000 353 29243.94 6003.58 -19212.67 23600.24 2012-12-18 15:06:33.000 353 29243.94 6003.60 -19212.69 23569.37 2012-12-18 15:06:34.000 353 29243.91 6003.61 -19212.67 23512.09 2012-12-18 15:06:35.000 353 29243.89 6003.57 -19212.69 23462.53 2012-12-18 15:06:36.000 353 29243.92 6003.56 -19212.69 23438.57 2012-12-18 15:06:37.000 353 29243.93 6003.54 -19212.69 23403.28 2012-12-18 15:06:38.000 353 29243.91 6003.54 -19212.67 23350.06 2012-12-18 15:06:39.000 353 29243.91 6003.57 -19212.67 23338.15 2012-12-18 15:06:40.000 353 29243.92 6003.58 -19212.72 23343.29 2012-12-18 15:06:41.000 353 29243.93 6003.53 -19212.72 23316.27 2012-12-18 15:06:42.000 353 29243.93 6003.53 -19212.69 23280.78 2012-12-18 15:06:43.000 353 29243.92 6003.54 -19212.69 23287.58 2012-12-18 15:06:44.000 353 29243.94 6003.57 -19212.67 23302.71 2012-12-18 15:06:45.000 353 29243.97 6003.54 -19212.67 23324.05 2012-12-18 15:06:46.000 353 29243.93 6003.53 -19212.70 23359.73 2012-12-18 15:06:47.000 353 29243.94 6003.57 -19212.72 23415.14 2012-12-18 15:06:48.000 353 29243.96 6003.57 -19212.69 23449.46 2012-12-18 15:06:49.000 353 29243.97 6003.56 -19212.72 23514.24 2012-12-18 15:06:50.000 353 29243.96 6003.55 -19212.74 23569.04 2012-12-18 15:06:51.000 353 29243.95 6003.56 -19212.70 23606.00 2012-12-18 15:06:52.000 353 29243.95 6003.55 -19212.69 23630.18 2012-12-18 15:06:53.000 353 29243.95 6003.53 -19212.69 23652.94 2012-12-18 15:06:54.000 353 29243.95 6003.49 -19212.72 23690.36 2012-12-18 15:06:55.000 353 29243.92 6003.50 -19212.72 23734.04 2012-12-18 15:06:56.000 353 29243.96 6003.55 -19212.69 23779.30 2012-12-18 15:06:57.000 353 29243.97 6003.55 -19212.72 23820.81 2012-12-18 15:06:58.000 353 29243.96 6003.55 -19212.72 23838.75 2012-12-18 15:06:59.000 353 29243.99 6003.55 -19212.70 23874.41 2012-12-18 15:07:00.000 353 29243.97 6003.54 -19212.72 23889.39 2012-12-18 15:07:01.000 353 29243.97 6003.54 -19212.70 23893.89 2012-12-18 15:07:02.000 353 29243.95 6003.56 -19212.72 23915.80 2012-12-18 15:07:03.000 353 29243.94 6003.54 -19212.69 23892.71 2012-12-18 15:07:04.000 353 29243.93 6003.52 -19212.72 23861.73 2012-12-18 15:07:05.000 353 29243.95 6003.53 -19212.76 23834.01 2012-12-18 15:07:06.000 353 29243.95 6003.52 -19212.78 23814.01 2012-12-18 15:07:07.000 353 29243.95 6003.50 -19212.76 23816.21 2012-12-18 15:07:08.000 353 29243.94 6003.50 -19212.74 23817.95 2012-12-18 15:07:09.000 353 29243.95 6003.49 -19212.74 23819.67 2012-12-18 15:07:10.000 353 29243.93 6003.49 -19212.72 23800.55 2012-12-18 15:07:11.000 353 29243.93 6003.47 -19212.72 23770.38 2012-12-18 15:07:12.000 353 29243.92 6003.46 -19212.69 23736.43 2012-12-18 15:07:13.000 353 29243.93 6003.46 -19212.72 23717.11 2012-12-18 15:07:14.000 353 29243.92 6003.46 -19212.72 23703.51 2012-12-18 15:07:15.000 353 29243.93 6003.47 -19212.72 23686.04 2012-12-18 15:07:16.000 353 29243.92 6003.47 -19212.72 23660.86 2012-12-18 15:07:17.000 353 29243.95 6003.45 -19212.74 23642.22 2012-12-18 15:07:18.000 353 29243.94 6003.48 -19212.69 23652.18 2012-12-18 15:07:19.000 353 29243.93 6003.49 -19212.70 23651.62 2012-12-18 15:07:20.000 353 29243.94 6003.47 -19212.72 23663.85 2012-12-18 15:07:21.000 353 29243.94 6003.46 -19212.72 23679.71 2012-12-18 15:07:22.000 353 29243.94 6003.48 -19212.72 23669.01 2012-12-18 15:07:23.000 353 29243.95 6003.45 -19212.72 23616.58 2012-12-18 15:07:24.000 353 29243.92 6003.47 -19212.72 23594.94 2012-12-18 15:07:25.000 353 29243.94 6003.48 -19212.72 23580.62 2012-12-18 15:07:26.000 353 29243.94 6003.47 -19212.72 23557.00 2012-12-18 15:07:27.000 353 29243.95 6003.47 -19212.72 23533.86 2012-12-18 15:07:28.000 353 29243.94 6003.47 -19212.74 23508.70 2012-12-18 15:07:29.000 353 29243.94 6003.48 -19212.72 23478.60 2012-12-18 15:07:30.000 353 29243.93 6003.49 -19212.72 23465.37 2012-12-18 15:07:31.000 353 29243.93 6003.48 -19212.74 23426.63 2012-12-18 15:07:32.000 353 29243.94 6003.47 -19212.74 23393.78 2012-12-18 15:07:33.000 353 29243.93 6003.46 -19212.72 23372.81 2012-12-18 15:07:34.000 353 29243.90 6003.43 -19212.72 23352.89 2012-12-18 15:07:35.000 353 29243.92 6003.43 -19212.72 23361.53 2012-12-18 15:07:36.000 353 29243.91 6003.45 -19212.69 23352.89 2012-12-18 15:07:37.000 353 29243.89 6003.45 -19212.70 23346.55 2012-12-18 15:07:38.000 353 29243.90 6003.49 -19212.69 23343.23 2012-12-18 15:07:39.000 353 29243.90 6003.48 -19212.70 23329.78 2012-12-18 15:07:40.000 353 29243.90 6003.49 -19212.74 23324.00 2012-12-18 15:07:41.000 353 29243.87 6003.47 -19212.69 23302.80 2012-12-18 15:07:42.000 353 29243.87 6003.44 -19212.65 23292.91 2012-12-18 15:07:43.000 353 29243.86 6003.46 -19212.69 23287.76 2012-12-18 15:07:44.000 353 29243.85 6003.46 -19212.69 23307.02 2012-12-18 15:07:45.000 353 29243.88 6003.44 -19212.69 23299.57 2012-12-18 15:07:46.000 353 29243.88 6003.43 -19212.70 23279.88 2012-12-18 15:07:47.000 353 29243.88 6003.43 -19212.70 23258.18 2012-12-18 15:07:48.000 353 29243.87 6003.42 -19212.70 23254.18 2012-12-18 15:07:49.000 353 29243.85 6003.41 -19212.72 23243.22 2012-12-18 15:07:50.000 353 29243.85 6003.43 -19212.70 23234.56 2012-12-18 15:07:51.000 353 29243.87 6003.43 -19212.70 23219.83 2012-12-18 15:07:52.000 353 29243.87 6003.44 -19212.69 23201.68 2012-12-18 15:07:53.000 353 29243.88 6003.44 -19212.70 23185.38 2012-12-18 15:07:54.000 353 29243.86 6003.45 -19212.72 23194.39 2012-12-18 15:07:55.000 353 29243.87 6003.45 -19212.72 23210.88 2012-12-18 15:07:56.000 353 29243.87 6003.46 -19212.72 23219.09 2012-12-18 15:07:57.000 353 29243.85 6003.44 -19212.74 23237.81 2012-12-18 15:07:58.000 353 29243.87 6003.49 -19212.72 23289.51 2012-12-18 15:07:59.000 353 29243.89 6003.50 -19212.69 23351.72 2012-12-18 15:08:00.000 353 29243.89 6003.49 -19212.69 23424.43 2012-12-18 15:08:01.000 353 29243.90 6003.47 -19212.69 23490.68 2012-12-18 15:08:02.000 353 29243.90 6003.47 -19212.69 23572.19 2012-12-18 15:08:03.000 353 29243.89 6003.47 -19212.67 23623.44 2012-12-18 15:08:04.000 353 29243.90 6003.48 -19212.67 23654.94 2012-12-18 15:08:05.000 353 29243.90 6003.49 -19212.67 23672.86 2012-12-18 15:08:06.000 353 29243.89 6003.48 -19212.69 23685.43 2012-12-18 15:08:07.000 353 29243.90 6003.49 -19212.69 23705.77 2012-12-18 15:08:08.000 353 29243.89 6003.50 -19212.65 23714.04 2012-12-18 15:08:09.000 353 29243.90 6003.50 -19212.65 23735.51 2012-12-18 15:08:10.000 353 29243.87 6003.47 -19212.65 23765.86 2012-12-18 15:08:11.000 353 29243.89 6003.49 -19212.63 23771.18 2012-12-18 15:08:12.000 353 29243.85 6003.51 -19212.67 23774.92 2012-12-18 15:08:13.000 353 29243.89 6003.49 -19212.63 23786.58 2012-12-18 15:08:14.000 353 29243.86 6003.50 -19212.63 23812.20 2012-12-18 15:08:15.000 353 29243.83 6003.50 -19212.62 23834.48 2012-12-18 15:08:16.000 353 29243.83 6003.50 -19212.62 23851.87 2012-12-18 15:08:17.000 353 29243.84 6003.51 -19212.62 23851.06 2012-12-18 15:08:18.000 353 29243.84 6003.47 -19212.63 23861.53 2012-12-18 15:08:19.000 353 29243.86 6003.53 -19212.65 23858.75 2012-12-18 15:08:20.000 353 29243.84 6003.54 -19212.63 23876.17 2012-12-18 15:08:21.000 353 29243.83 6003.52 -19212.62 23902.91 2012-12-18 15:08:22.000 353 29243.81 6003.50 -19212.63 23894.47 2012-12-18 15:08:23.000 353 29243.81 6003.51 -19212.63 23851.93 2012-12-18 15:08:24.000 353 29243.79 6003.51 -19212.62 23826.96 2012-12-18 15:08:25.000 353 29243.82 6003.49 -19212.62 23786.74 2012-12-18 15:08:26.000 353 29243.84 6003.49 -19212.58 23719.99 2012-12-18 15:08:27.000 353 29243.82 6003.51 -19212.58 23637.04 2012-12-18 15:08:28.000 353 29243.83 6003.54 -19212.60 23566.31 2012-12-18 15:08:29.000 353 29243.85 6003.55 -19212.60 23499.90 2012-12-18 15:08:30.000 353 29243.76 6003.54 -19212.60 23440.64 2012-12-18 15:08:31.000 353 29243.56 6003.52 -19212.56 23390.43 2012-12-18 15:08:32.000 353 29243.81 6003.56 -19212.60 23325.64 2012-12-18 15:08:33.000 353 29243.80 6003.54 -19212.58 23272.15 2012-12-18 15:08:34.000 353 29243.82 6003.51 -19212.56 23240.98 2012-12-18 15:08:35.000 353 29243.84 6003.53 -19212.58 23254.54 2012-12-18 15:08:36.000 353 29243.81 6003.56 -19212.56 23234.92 2012-12-18 15:08:37.000 353 29243.81 6003.57 -19212.56 23232.83 2012-12-18 15:08:38.000 353 29243.78 6003.55 -19212.56 23216.38 2012-12-18 15:08:39.000 353 29243.79 6003.55 -19212.56 23210.19 2012-12-18 15:08:40.000 353 29243.78 6003.57 -19212.58 23200.57 2012-12-18 15:08:41.000 353 29243.77 6003.56 -19212.58 23186.93 2012-12-18 15:08:42.000 353 29243.79 6003.57 -19212.54 23179.84 2012-12-18 15:08:43.000 353 29243.76 6003.55 -19212.56 23154.23 2012-12-18 15:08:44.000 353 29243.77 6003.56 -19212.56 23127.02 2012-12-18 15:08:45.000 353 29243.77 6003.57 -19212.53 23117.84 2012-12-18 15:08:46.000 353 29243.78 6003.57 -19212.56 23101.26 2012-12-18 15:08:47.000 353 29243.79 6003.58 -19212.53 23117.58 2012-12-18 15:08:48.000 353 29243.76 6003.58 -19212.53 23164.71 2012-12-18 15:08:49.000 353 29243.76 6003.55 -19212.53 23238.48 2012-12-18 15:08:50.000 353 29243.76 6003.53 -19212.53 23310.89 2012-12-18 15:08:51.000 353 29243.76 6003.54 -19212.53 23370.61 2012-12-18 15:08:52.000 353 29243.75 6003.55 -19212.54 23419.75 2012-12-18 15:08:53.000 353 29243.76 6003.57 -19212.58 23488.67 2012-12-18 15:08:54.000 353 29243.75 6003.58 -19212.58 23562.31 2012-12-18 15:08:55.000 353 29243.72 6003.55 -19212.60 23667.87 2012-12-18 15:08:56.000 353 29243.72 6003.54 -19212.58 23733.67 2012-12-18 15:08:57.000 353 29243.73 6003.53 -19212.60 23807.66 2012-12-18 15:08:58.000 353 29243.74 6003.52 -19212.58 23860.69 2012-12-18 15:08:59.000 353 29243.72 6003.54 -19212.60 23903.09 2012-12-18 15:09:00.000 353 29243.74 6003.52 -19212.60 23924.45 2012-12-18 15:09:01.000 353 29243.76 6003.49 -19212.60 23931.99 2012-12-18 15:09:02.000 353 29243.76 6003.49 -19212.56 23910.79 2012-12-18 15:09:03.000 353 29243.74 6003.50 -19212.56 23930.23 2012-12-18 15:09:04.000 353 29243.76 6003.48 -19212.60 23960.33 2012-12-18 15:09:05.000 353 29243.78 6003.47 -19212.60 23959.12 2012-12-18 15:09:06.000 353 29243.78 6003.49 -19212.62 23936.01 2012-12-18 15:09:07.000 353 29243.78 6003.47 -19212.65 23885.31 2012-12-18 15:09:08.000 353 29243.78 6003.50 -19212.62 23832.94 2012-12-18 15:09:09.000 353 29243.76 6003.49 -19212.65 23811.69 2012-12-18 15:09:10.000 353 29243.75 6003.46 -19212.67 23810.38 2012-12-18 15:09:11.000 353 29243.75 6003.50 -19212.67 23763.01 2012-12-18 15:09:12.000 353 29243.71 6003.46 -19212.67 23695.68 2012-12-18 15:09:13.000 353 29243.70 6003.42 -19212.69 23642.22 2012-12-18 15:09:14.000 353 29243.75 6003.44 -19212.65 23575.93 2012-12-18 15:09:15.000 353 29243.73 6003.41 -19212.67 23512.28 2012-12-18 15:09:16.000 353 29243.74 6003.41 -19212.65 23458.53 2012-12-18 15:09:17.000 353 29243.74 6003.39 -19212.63 23420.39 2012-12-18 15:09:18.000 353 29243.74 6003.39 -19212.65 23387.07 2012-12-18 15:09:19.000 353 29243.71 6003.40 -19212.65 23347.29 2012-12-18 15:09:20.000 353 29243.73 6003.37 -19212.65 23314.27 2012-12-18 15:09:21.000 353 29243.71 6003.38 -19212.63 23295.84 2012-12-18 15:09:22.000 353 29243.69 6003.41 -19212.65 23302.03 2012-12-18 15:09:23.000 353 29243.66 6003.43 -19212.65 23299.87 2012-12-18 15:09:24.000 353 29243.69 6003.40 -19212.67 23313.01 2012-12-18 15:09:25.000 353 29243.68 6003.38 -19212.65 23316.19 2012-12-18 15:09:26.000 353 29243.64 6003.38 -19212.67 23302.50 2012-12-18 15:09:27.000 353 29243.64 6003.35 -19212.67 23289.40 2012-12-18 15:09:28.000 353 29243.63 6003.35 -19212.69 23297.64 2012-12-18 15:09:29.000 353 29243.63 6003.33 -19212.67 23300.67 2012-12-18 15:09:30.000 353 29243.63 6003.34 -19212.69 23307.21 2012-12-18 15:09:31.000 353 29243.61 6003.34 -19212.67 23296.82 2012-12-18 15:09:32.000 353 29243.61 6003.33 -19212.67 23244.85 2012-12-18 15:09:33.000 353 29243.62 6003.33 -19212.65 23169.42 2012-12-18 15:09:34.000 353 29243.62 6003.36 -19212.67 23126.97 2012-12-18 15:09:35.000 353 29243.61 6003.34 -19212.67 23089.83 2012-12-18 15:09:36.000 353 29243.59 6003.32 -19212.69 23061.70 2012-12-18 15:09:37.000 353 29243.58 6003.36 -19212.65 23048.75 2012-12-18 15:09:38.000 353 29243.58 6003.39 -19212.62 23040.15 2012-12-18 15:09:39.000 353 29243.58 6003.38 -19212.60 23029.76 2012-12-18 15:09:40.000 353 29243.58 6003.39 -19212.60 23012.36 2012-12-18 15:09:41.000 353 29243.55 6003.43 -19212.60 23010.94 2012-12-18 15:09:42.000 353 29243.54 6003.44 -19212.60 23006.24 2012-12-18 15:09:43.000 353 29243.52 6003.42 -19212.62 23026.19 2012-12-18 15:09:44.000 353 29243.53 6003.41 -19212.62 23034.97 2012-12-18 15:09:45.000 353 29243.52 6003.41 -19212.62 23030.95 2012-12-18 15:09:46.000 353 29243.50 6003.39 -19212.62 23055.84 2012-12-18 15:09:47.000 353 29243.54 6003.38 -19212.60 23097.40 2012-12-18 15:09:48.000 353 29243.53 6003.36 -19212.62 23144.99 2012-12-18 15:09:49.000 353 29243.52 6003.35 -19212.63 23191.21 2012-12-18 15:09:50.000 353 29243.51 6003.40 -19212.60 23246.09 2012-12-18 15:09:51.000 353 29243.49 6003.45 -19212.56 23314.17 2012-12-18 15:09:52.000 353 29243.49 6003.45 -19212.58 23375.96 2012-12-18 15:09:53.000 353 29243.51 6003.42 -19212.60 23425.56 2012-12-18 15:09:54.000 353 29243.53 6003.39 -19212.62 23491.52 2012-12-18 15:09:55.000 353 29243.51 6003.38 -19212.58 23584.56 2012-12-18 15:09:56.000 353 29243.53 6003.41 -19212.58 23653.71 2012-12-18 15:09:57.000 353 29243.53 6003.41 -19212.58 23717.93 2012-12-18 15:09:58.000 353 29243.51 6003.41 -19212.56 23788.60 2012-12-18 15:09:59.000 353 29243.51 6003.38 -19212.58 23836.33 2012-12-18 15:10:00.000 353 29243.52 6003.40 -19212.56 23894.06 2012-12-18 15:10:01.000 353 29243.52 6003.41 -19212.56 23952.32 2012-12-18 15:10:02.000 353 29243.50 6003.40 -19212.56 23984.29 2012-12-18 15:10:03.000 353 29243.53 6003.39 -19212.58 23994.17 2012-12-18 15:10:04.000 353 29243.53 6003.41 -19212.60 23989.30 2012-12-18 15:10:05.000 353 29243.55 6003.40 -19212.56 23969.75 2012-12-18 15:10:06.000 353 29243.58 6003.41 -19212.54 23966.36 2012-12-18 15:10:07.000 353 29243.58 6003.38 -19212.56 23940.15 2012-12-18 15:10:08.000 353 29243.56 6003.40 -19212.56 23908.98 2012-12-18 15:10:09.000 353 29243.53 6003.39 -19212.58 23863.95 2012-12-18 15:10:10.000 353 29243.55 6003.39 -19212.58 23812.22 2012-12-18 15:10:11.000 353 29243.56 6003.39 -19212.60 23759.76 2012-12-18 15:10:12.000 353 29243.59 6003.41 -19212.62 23705.05 2012-12-18 15:10:13.000 353 29243.60 6003.45 -19212.60 23674.77 2012-12-18 15:10:14.000 353 29243.60 6003.45 -19212.62 23646.07 2012-12-18 15:10:15.000 353 29243.61 6003.45 -19212.65 23624.24 2012-12-18 15:10:16.000 353 29243.61 6003.42 -19212.63 23620.77 2012-12-18 15:10:17.000 353 29243.64 6003.40 -19212.65 23594.47 2012-12-18 15:10:18.000 353 29243.64 6003.40 -19212.65 23517.94 2012-12-18 15:10:19.000 353 29243.65 6003.39 -19212.65 23457.07 2012-12-18 15:10:20.000 353 29243.66 6003.40 -19212.67 23423.94 2012-12-18 15:10:21.000 353 29243.66 6003.40 -19212.62 23399.97 2012-12-18 15:10:22.000 353 29243.63 6003.43 -19212.62 23359.75 2012-12-18 15:10:23.000 353 29243.64 6003.43 -19212.65 23312.07 2012-12-18 15:10:24.000 353 29243.65 6003.41 -19212.65 23295.63 2012-12-18 15:10:25.000 353 29243.66 6003.41 -19212.65 23286.18 2012-12-18 15:10:26.000 353 29243.70 6003.41 -19212.65 23285.03 2012-12-18 15:10:27.000 353 29243.70 6003.40 -19212.67 23246.36 2012-12-18 15:10:28.000 353 29243.68 6003.37 -19212.65 23217.23 2012-12-18 15:10:29.000 353 29243.66 6003.39 -19212.65 23181.96 2012-12-18 15:10:30.000 353 29243.68 6003.42 -19212.65 23165.17 2012-12-18 15:10:31.000 353 29243.68 6003.44 -19212.65 23139.70 2012-12-18 15:10:32.000 353 29243.66 6003.44 -19212.63 23144.80 2012-12-18 15:10:33.000 353 29243.68 6003.41 -19212.63 23164.67 2012-12-18 15:10:34.000 353 29243.71 6003.37 -19212.67 23181.75 2012-12-18 15:10:35.000 353 29243.71 6003.36 -19212.70 23202.39 2012-12-18 15:10:36.000 353 29243.71 6003.37 -19212.69 23244.86 2012-12-18 15:10:37.000 353 29243.71 6003.37 -19212.69 23297.77 2012-12-18 15:10:38.000 353 29243.72 6003.36 -19212.70 23347.77 2012-12-18 15:10:39.000 353 29243.73 6003.36 -19212.72 23427.61 2012-12-18 15:10:40.000 353 29243.72 6003.35 -19212.72 23506.37 2012-12-18 15:10:41.000 353 29243.74 6003.35 -19212.70 23592.78 2012-12-18 15:10:42.000 353 29243.74 6003.36 -19212.74 23672.73 2012-12-18 15:10:43.000 353 29243.75 6003.33 -19212.74 23762.41 2012-12-18 15:10:44.000 353 29243.75 6003.33 -19212.76 23827.30 2012-12-18 15:10:45.000 353 29243.79 6003.32 -19212.78 23913.17 2012-12-18 15:10:46.000 353 29243.76 6003.31 -19212.76 23994.81 2012-12-18 15:10:47.000 353 29243.79 6003.33 -19212.78 24062.35 2012-12-18 15:10:48.000 353 29243.77 6003.30 -19212.81 24117.56 2012-12-18 15:10:49.000 353 29243.78 6003.28 -19212.78 24142.42 2012-12-18 15:10:50.000 353 29243.78 6003.29 -19212.79 24168.28 2012-12-18 15:10:51.000 353 29243.79 6003.28 -19212.81 24207.23 2012-12-18 15:10:52.000 353 29243.77 6003.29 -19212.81 24228.97 2012-12-18 15:10:53.000 353 29243.76 6003.30 -19212.81 24222.42 2012-12-18 15:10:54.000 353 29243.79 6003.28 -19212.81 24194.63 2012-12-18 15:10:55.000 353 29243.78 6003.28 -19212.83 24128.13 2012-12-18 15:10:56.000 353 29243.79 6003.28 -19212.81 24048.10 2012-12-18 15:10:57.000 353 29243.78 6003.28 -19212.83 23970.91 2012-12-18 15:10:58.000 353 29243.77 6003.29 -19212.85 23873.12 2012-12-18 15:10:59.000 353 29243.77 6003.31 -19212.83 23786.84 2012-12-18 15:11:00.000 353 29243.77 6003.30 -19212.81 23705.80 2012-12-18 15:11:01.000 353 29243.79 6003.30 -19212.85 23631.65 2012-12-18 15:11:02.000 353 29243.79 6003.27 -19212.87 23553.42 2012-12-18 15:11:03.000 353 29243.79 6003.28 -19212.87 23470.69 2012-12-18 15:11:04.000 353 29243.79 6003.28 -19212.85 23382.70 2012-12-18 15:11:05.000 353 29243.81 6003.25 -19212.85 23319.59 2012-12-18 15:11:06.000 353 29243.85 6003.28 -19212.85 23281.71 2012-12-18 15:11:07.000 353 29243.83 6003.28 -19212.83 23234.47 2012-12-18 15:11:08.000 353 29243.84 6003.29 -19212.85 23184.55 2012-12-18 15:11:09.000 353 29243.84 6003.28 -19212.88 23158.15 2012-12-18 15:11:10.000 353 29243.85 6003.28 -19212.88 23129.37 2012-12-18 15:11:11.000 353 29243.85 6003.27 -19212.88 23111.76 2012-12-18 15:11:12.000 353 29243.83 6003.25 -19212.87 23080.23 2012-12-18 15:11:13.000 353 29243.83 6003.26 -19212.88 23049.71 2012-12-18 15:11:14.000 353 29243.84 6003.26 -19212.90 23041.40 2012-12-18 15:11:15.000 353 29243.83 6003.27 -19212.90 23071.09 2012-12-18 15:11:16.000 353 29243.82 6003.25 -19212.90 23076.96 2012-12-18 15:11:17.000 353 29243.81 6003.25 -19212.88 23089.66 2012-12-18 15:11:18.000 353 29243.80 6003.24 -19212.92 23101.46 2012-12-18 15:11:19.000 353 29243.83 6003.23 -19212.90 23135.38 2012-12-18 15:11:20.000 353 29243.83 6003.23 -19212.87 23174.36 2012-12-18 15:11:21.000 353 29243.84 6003.23 -19212.85 23210.40 2012-12-18 15:11:22.000 353 29243.82 6003.22 -19212.83 23235.20 2012-12-18 15:11:23.000 353 29243.81 6003.22 -19212.85 23268.21 2012-12-18 15:11:24.000 353 29243.81 6003.25 -19212.88 23311.64 2012-12-18 15:11:25.000 353 29243.82 6003.23 -19212.92 23332.98 2012-12-18 15:11:26.000 353 29243.79 6003.21 -19212.90 23373.79 2012-12-18 15:11:27.000 353 29243.81 6003.20 -19212.92 23401.00 2012-12-18 15:11:28.000 353 29243.78 6003.21 -19212.94 23439.88 2012-12-18 15:11:29.000 353 29243.78 6003.21 -19212.90 23452.60 2012-12-18 15:11:30.000 353 29243.76 6003.21 -19212.88 23440.43 2012-12-18 15:11:31.000 353 29243.78 6003.23 -19212.88 23419.85 2012-12-18 15:11:32.000 353 29243.78 6003.21 -19212.85 23412.64 2012-12-18 15:11:33.000 353 29243.77 6003.21 -19212.87 23432.72 2012-12-18 15:11:34.000 353 29243.76 6003.22 -19212.88 23457.81 2012-12-18 15:11:35.000 353 29243.76 6003.23 -19212.87 23470.84 2012-12-18 15:11:36.000 353 29243.79 6003.23 -19212.83 23488.08 2012-12-18 15:11:37.000 353 29243.78 6003.24 -19212.81 23481.72 2012-12-18 15:11:38.000 353 29243.79 6003.25 -19212.81 23471.77 2012-12-18 15:11:39.000 353 29243.79 6003.25 -19212.81 23461.20 2012-12-18 15:11:40.000 353 29243.79 6003.24 -19212.85 23463.06 2012-12-18 15:11:41.000 353 29243.77 6003.25 -19212.83 23476.24 2012-12-18 15:11:42.000 353 29243.80 6003.28 -19212.85 23474.65 2012-12-18 15:11:43.000 353 29243.80 6003.27 -19212.88 23475.39 2012-12-18 15:11:44.000 353 29243.82 6003.23 -19212.85 23474.73 2012-12-18 15:11:45.000 353 29243.86 6003.22 -19212.85 23468.00 2012-12-18 15:11:46.000 353 29243.89 6003.24 -19212.87 23474.75 2012-12-18 15:11:47.000 353 29243.86 6003.24 -19212.88 23485.66 2012-12-18 15:11:48.000 353 29243.85 6003.24 -19212.88 23482.73 2012-12-18 15:11:49.000 353 29243.89 6003.25 -19212.88 23467.59 2012-12-18 15:11:50.000 353 29243.93 6003.25 -19212.88 23469.71 2012-12-18 15:11:51.000 353 29243.91 6003.26 -19212.87 23473.82 2012-12-18 15:11:52.000 353 29243.89 6003.24 -19212.88 23495.88 2012-12-18 15:11:53.000 353 29243.90 6003.21 -19212.90 23503.89 2012-12-18 15:11:54.000 353 29243.90 6003.23 -19212.90 23511.80 2012-12-18 15:11:55.000 353 29243.93 6003.22 -19212.88 23550.95 2012-12-18 15:11:56.000 353 29243.93 6003.21 -19212.88 23584.72 2012-12-18 15:11:57.000 353 29243.93 6003.20 -19212.90 23613.46 2012-12-18 15:11:58.000 353 29243.90 6003.20 -19212.90 23646.63 2012-12-18 15:11:59.000 353 29243.91 6003.17 -19212.90 23681.41 2012-12-18 15:12:00.000 353 29243.92 6003.18 -19212.94 23727.71 2012-12-18 15:12:01.000 353 29243.91 6003.16 -19212.94 23785.31 2012-12-18 15:12:02.000 353 29243.93 6003.13 -19212.95 23827.26 2012-12-18 15:12:03.000 353 29243.97 6003.12 -19212.94 23880.56 2012-12-18 15:12:04.000 353 29243.95 6003.12 -19212.97 23936.18 2012-12-18 15:12:05.000 353 29243.95 6003.11 -19213.01 23941.09 2012-12-18 15:12:06.000 353 29243.97 6003.10 -19212.99 23897.85 2012-12-18 15:12:07.000 353 29243.98 6003.10 -19212.99 23869.02 2012-12-18 15:12:08.000 353 29244.00 6003.11 -19213.03 23852.62 2012-12-18 15:12:09.000 353 29244.02 6003.12 -19213.03 23809.57 2012-12-18 15:12:10.000 353 29244.02 6003.11 -19213.03 23753.83 2012-12-18 15:12:11.000 353 29244.00 6003.11 -19213.03 23697.92 2012-12-18 15:12:12.000 353 29244.01 6003.10 -19213.06 23614.28 2012-12-18 15:12:13.000 353 29244.02 6003.08 -19213.06 23569.18 2012-12-18 15:12:14.000 353 29244.03 6003.10 -19213.08 23527.65 2012-12-18 15:12:15.000 353 29244.01 6003.12 -19213.08 23474.27 2012-12-18 15:12:16.000 353 29244.02 6003.07 -19213.10 23420.44 2012-12-18 15:12:17.000 353 29244.06 6003.09 -19213.13 23363.73 2012-12-18 15:12:18.000 353 29244.05 6003.08 -19213.12 23297.27 2012-12-18 15:12:19.000 353 29244.08 6003.07 -19213.15 23240.29 2012-12-18 15:12:20.000 353 29244.09 6003.07 -19213.19 23169.51 2012-12-18 15:12:21.000 353 29244.10 6003.06 -19213.19 23124.06 2012-12-18 15:12:22.000 353 29244.09 6003.07 -19213.17 23078.60 2012-12-18 15:12:23.000 353 29244.11 6003.06 -19213.15 23035.06 2012-12-18 15:12:24.000 353 29244.09 6003.07 -19213.15 23027.59 2012-12-18 15:12:25.000 353 29244.10 6003.06 -19213.15 23029.36 2012-12-18 15:12:26.000 353 29244.08 6003.06 -19213.15 23038.22 2012-12-18 15:12:27.000 353 29244.08 6003.03 -19213.15 23075.48 2012-12-18 15:12:28.000 353 29244.08 6003.05 -19213.19 23119.95 2012-12-18 15:12:29.000 353 29244.10 6003.05 -19213.17 23197.88 2012-12-18 15:12:30.000 353 29244.12 6003.00 -19213.17 23272.30 2012-12-18 15:12:31.000 353 29244.11 6003.01 -19213.17 23329.54 2012-12-18 15:12:32.000 353 29244.07 6003.01 -19213.19 23365.78 2012-12-18 15:12:33.000 353 29244.11 6003.03 -19213.19 23385.43 2012-12-18 15:12:34.000 353 29244.11 6003.05 -19213.19 23420.48 2012-12-18 15:12:35.000 353 29244.09 6003.02 -19213.20 23463.58 2012-12-18 15:12:36.000 353 29244.07 6002.99 -19213.19 23515.27 2012-12-18 15:12:37.000 353 29244.08 6002.98 -19213.17 23565.75 2012-12-18 15:12:38.000 353 29244.07 6003.01 -19213.20 23583.35 2012-12-18 15:12:39.000 353 29244.01 6002.99 -19213.17 23602.47 2012-12-18 15:12:40.000 353 29244.06 6003.01 -19213.17 23674.93 2012-12-18 15:12:41.000 353 29244.10 6003.00 -19213.15 23719.09 2012-12-18 15:12:42.000 353 29244.08 6002.96 -19213.19 23724.68 2012-12-18 15:12:43.000 353 29244.08 6002.97 -19213.20 23698.04 2012-12-18 15:12:44.000 353 29244.05 6002.99 -19213.20 23685.19 2012-12-18 15:12:45.000 353 29244.08 6002.99 -19213.19 23703.70 2012-12-18 15:12:46.000 353 29244.08 6002.97 -19213.19 23722.76 2012-12-18 15:12:47.000 353 29244.07 6003.00 -19213.19 23727.13 2012-12-18 15:12:48.000 353 29244.07 6002.99 -19213.22 23724.12 2012-12-18 15:12:49.000 353 29244.06 6002.98 -19213.22 23712.49 2012-12-18 15:12:50.000 353 29244.03 6003.00 -19213.20 23703.74 2012-12-18 15:12:51.000 353 29244.01 6002.99 -19213.19 23679.31 2012-12-18 15:12:52.000 353 29244.01 6002.98 -19213.17 23652.40 2012-12-18 15:12:53.000 353 29244.00 6002.99 -19213.19 23610.25 2012-12-18 15:12:54.000 353 29243.96 6003.02 -19213.17 23560.50 2012-12-18 15:12:55.000 353 29243.99 6003.01 -19213.17 23494.23 2012-12-18 15:12:56.000 353 29243.97 6002.98 -19213.15 23427.40 2012-12-18 15:12:57.000 353 29243.97 6002.98 -19213.15 23343.40 2012-12-18 15:12:58.000 353 29243.91 6002.99 -19213.12 23259.71 2012-12-18 15:12:59.000 353 29243.92 6003.01 -19213.12 23172.15 2012-12-18 15:13:00.000 353 29243.93 6003.03 -19213.10 23125.02 2012-12-18 15:13:01.000 353 29243.92 6003.01 -19213.08 23078.95 2012-12-18 15:13:02.000 353 29243.91 6003.00 -19213.10 23038.53 2012-12-18 15:13:03.000 353 29243.92 6003.01 -19213.06 23023.64 2012-12-18 15:13:04.000 353 29243.90 6003.04 -19213.08 23029.81 2012-12-18 15:13:05.000 353 29243.87 6003.04 -19213.04 23036.43 2012-12-18 15:13:06.000 353 29243.89 6003.06 -19213.08 23033.76 2012-12-18 15:13:07.000 353 29243.89 6003.06 -19213.08 23058.85 2012-12-18 15:13:08.000 353 29243.89 6003.06 -19213.08 23088.69 2012-12-18 15:13:09.000 353 29243.88 6003.06 -19213.06 23101.05 2012-12-18 15:13:10.000 353 29243.87 6003.08 -19213.04 23119.93 2012-12-18 15:13:11.000 353 29243.85 6003.08 -19213.03 23117.62 2012-12-18 15:13:12.000 353 29243.85 6003.11 -19213.06 23102.31 2012-12-18 15:13:13.000 353 29243.88 6003.10 -19213.08 23109.87 2012-12-18 15:13:14.000 353 29243.91 6003.08 -19213.06 23128.77 2012-12-18 15:13:15.000 353 29243.92 6003.09 -19213.03 23188.07 2012-12-18 15:13:16.000 353 29243.90 6003.09 -19213.01 23227.04 2012-12-18 15:13:17.000 353 29243.89 6003.06 -19213.01 23245.54 2012-12-18 15:13:18.000 353 29243.91 6003.07 -19213.01 23287.42 2012-12-18 15:13:19.000 353 29243.90 6003.09 -19212.99 23349.51 2012-12-18 15:13:20.000 353 29243.89 6003.10 -19213.03 23412.57 2012-12-18 15:13:21.000 353 29243.93 6003.09 -19213.01 23481.69 2012-12-18 15:13:22.000 353 29243.92 6003.09 -19212.99 23552.96 2012-12-18 15:13:23.000 353 29243.94 6003.09 -19212.99 23608.35 2012-12-18 15:13:24.000 353 29243.98 6003.09 -19212.99 23651.62 2012-12-18 15:13:25.000 353 29243.97 6003.07 -19212.97 23699.04 2012-12-18 15:13:26.000 353 29243.96 6003.08 -19212.97 23763.07 2012-12-18 15:13:27.000 353 29243.98 6003.09 -19213.01 23832.32 2012-12-18 15:13:28.000 353 29243.99 6003.08 -19213.01 23898.85 2012-12-18 15:13:29.000 353 29243.98 6003.07 -19212.99 23924.84 2012-12-18 15:13:30.000 353 29243.98 6003.05 -19212.99 23937.66 2012-12-18 15:13:31.000 353 29244.00 6003.06 -19212.99 23966.43 2012-12-18 15:13:32.000 353 29244.01 6003.05 -19213.03 24016.35 2012-12-18 15:13:33.000 353 29244.01 6003.07 -19213.03 24059.84 2012-12-18 15:13:34.000 353 29244.03 6003.04 -19213.04 24048.10 2012-12-18 15:13:35.000 353 29244.01 6003.04 -19213.03 24001.18 2012-12-18 15:13:36.000 353 29244.02 6003.07 -19213.03 23949.44 2012-12-18 15:13:37.000 353 29244.02 6003.06 -19213.03 23916.52 2012-12-18 15:13:38.000 353 29244.03 6003.04 -19213.06 23896.29 2012-12-18 15:13:39.000 353 29244.02 6003.06 -19213.08 23891.55 2012-12-18 15:13:40.000 353 29244.05 6003.04 -19213.08 23875.10 2012-12-18 15:13:41.000 353 29244.05 6003.06 -19213.08 23814.82 2012-12-18 15:13:42.000 353 29244.06 6003.08 -19213.06 23710.95 2012-12-18 15:13:43.000 353 29244.07 6003.08 -19213.04 23583.84 2012-12-18 15:13:44.000 353 29244.08 6003.09 -19213.06 23472.67 2012-12-18 15:13:45.000 353 29244.07 6003.08 -19213.04 23404.92 2012-12-18 15:13:46.000 353 29244.07 6003.05 -19213.08 23332.85 2012-12-18 15:13:47.000 353 29244.07 6003.03 -19213.08 23275.40 2012-12-18 15:13:48.000 353 29244.08 6003.03 -19213.04 23234.31 2012-12-18 15:13:49.000 353 29244.06 6003.05 -19213.10 23199.68 2012-12-18 15:13:50.000 353 29244.06 6003.06 -19213.08 23178.16 2012-12-18 15:13:51.000 353 29244.07 6003.03 -19213.10 23141.86 2012-12-18 15:13:52.000 353 29244.08 6003.03 -19213.12 23130.43 2012-12-18 15:13:53.000 353 29244.07 6003.03 -19213.08 23124.79 2012-12-18 15:13:54.000 353 29244.06 6003.02 -19213.08 23133.41 2012-12-18 15:13:55.000 353 29244.07 6003.04 -19213.06 23169.92 2012-12-18 15:13:56.000 353 29244.06 6003.05 -19213.08 23224.48 2012-12-18 15:13:57.000 353 29244.03 6003.05 -19213.10 23272.87 2012-12-18 15:13:58.000 353 29244.02 6003.05 -19213.08 23307.59 2012-12-18 15:13:59.000 353 29244.03 6003.03 -19213.04 23339.44 2012-12-18 15:14:00.000 353 29244.01 6003.02 -19213.04 23357.69 2012-12-18 15:14:01.000 353 29243.99 6003.02 -19213.03 23360.49 2012-12-18 15:14:02.000 353 29243.96 6003.02 -19213.04 23368.40 2012-12-18 15:14:03.000 353 29243.96 6002.99 -19213.03 23371.97 2012-12-18 15:14:04.000 353 29243.96 6003.01 -19213.03 23377.78 2012-12-18 15:14:05.000 353 29243.93 6003.01 -19213.01 23395.30 2012-12-18 15:14:06.000 353 29243.92 6003.02 -19213.03 23420.35 2012-12-18 15:14:07.000 353 29243.91 6003.04 -19213.06 23429.56 2012-12-18 15:14:08.000 353 29243.91 6003.04 -19213.03 23456.84 2012-12-18 15:14:09.000 353 29243.91 6003.04 -19213.01 23468.64 2012-12-18 15:14:10.000 353 29243.91 6003.06 -19213.03 23492.94 2012-12-18 15:14:11.000 353 29243.89 6003.07 -19213.01 23487.17 2012-12-18 15:14:12.000 353 29243.87 6003.05 -19213.03 23477.43 2012-12-18 15:14:13.000 353 29243.86 6003.04 -19213.03 23474.80 2012-12-18 15:14:14.000 353 29243.87 6003.06 -19213.01 23488.83 2012-12-18 15:14:15.000 353 29243.86 6003.06 -19212.97 23472.43 2012-12-18 15:14:16.000 353 29243.84 6003.10 -19213.01 23458.53 2012-12-18 15:14:17.000 353 29243.86 6003.11 -19212.99 23473.23 2012-12-18 15:14:18.000 353 29243.85 6003.07 -19212.97 23493.89 2012-12-18 15:14:19.000 353 29243.88 6003.01 -19212.99 23503.33 2012-12-18 15:14:20.000 353 29243.88 6003.01 -19212.97 23531.37 2012-12-18 15:14:21.000 353 29243.88 6003.05 -19212.94 23542.44 2012-12-18 15:14:22.000 353 29243.85 6003.07 -19212.97 23533.51 2012-12-18 15:14:23.000 353 29243.86 6003.09 -19212.95 23517.10 2012-12-18 15:14:24.000 353 29243.86 6003.08 -19212.94 23503.47 2012-12-18 15:14:25.000 353 29243.83 6003.10 -19212.95 23459.66 2012-12-18 15:14:26.000 353 29243.82 6003.09 -19212.94 23433.90 2012-12-18 15:14:27.000 353 29243.84 6003.09 -19212.92 23427.03 2012-12-18 15:14:28.000 353 29243.87 6003.08 -19212.88 23412.26 2012-12-18 15:14:29.000 353 29243.87 6003.07 -19212.88 23409.05 2012-12-18 15:14:30.000 353 29243.86 6003.12 -19212.90 23397.09 2012-12-18 15:14:31.000 353 29243.84 6003.14 -19212.90 23401.89 2012-12-18 15:14:32.000 353 29243.85 6003.11 -19212.88 23361.09 2012-12-18 15:14:33.000 353 29243.83 6003.10 -19212.87 23300.07 2012-12-18 15:14:34.000 353 29243.84 6003.13 -19212.88 23238.03 2012-12-18 15:14:35.000 353 29243.84 6003.14 -19212.88 23189.60 2012-12-18 15:14:36.000 353 29243.81 6003.13 -19212.88 23115.29 2012-12-18 15:14:37.000 353 29243.77 6003.13 -19212.88 23107.56 2012-12-18 15:14:38.000 353 29243.79 6003.12 -19212.83 23117.90 2012-12-18 15:14:39.000 353 29243.80 6003.10 -19212.87 23125.48 2012-12-18 15:14:40.000 353 29243.80 6003.08 -19212.85 23138.64 2012-12-18 15:14:41.000 353 29243.81 6003.07 -19212.85 23172.70 2012-12-18 15:14:42.000 353 29243.81 6003.08 -19212.83 23189.79 2012-12-18 15:14:43.000 353 29243.82 6003.11 -19212.85 23193.83 2012-12-18 15:14:44.000 353 29243.81 6003.12 -19212.83 23226.29 2012-12-18 15:14:45.000 353 29243.81 6003.09 -19212.85 23257.57 2012-12-18 15:14:46.000 353 29243.82 6003.05 -19212.88 23283.78 2012-12-18 15:14:47.000 353 29243.83 6003.07 -19212.85 23313.59 2012-12-18 15:14:48.000 353 29243.81 6003.09 -19212.83 23330.77 2012-12-18 15:14:49.000 353 29243.81 6003.09 -19212.85 23374.47 2012-12-18 15:14:50.000 353 29243.83 6003.10 -19212.88 23429.46 2012-12-18 15:14:51.000 353 29243.83 6003.09 -19212.90 23489.10 2012-12-18 15:14:52.000 353 29243.82 6003.07 -19212.90 23544.61 2012-12-18 15:14:53.000 353 29243.79 6003.06 -19212.90 23597.11 2012-12-18 15:14:54.000 353 29243.79 6003.06 -19212.94 23661.16 2012-12-18 15:14:55.000 353 29243.81 6003.06 -19212.90 23729.51 2012-12-18 15:14:56.000 353 29243.83 6003.03 -19212.90 23783.02 2012-12-18 15:14:57.000 353 29243.83 6003.02 -19212.90 23796.31 2012-12-18 15:14:58.000 353 29243.83 6003.04 -19212.88 23785.93 2012-12-18 15:14:59.000 353 29243.82 6003.03 -19212.94 23776.98 2012-12-18 15:15:00.000 353 29243.82 6003.03 -19212.92 23751.31 2012-12-18 15:15:01.000 353 29243.84 6003.04 -19212.88 23707.87 2012-12-18 15:15:02.000 353 29243.82 6003.04 -19212.90 23659.04 2012-12-18 15:15:03.000 353 29243.84 6003.05 -19212.88 23637.68 2012-12-18 15:15:04.000 353 29243.85 6003.08 -19212.90 23616.87 2012-12-18 15:15:05.000 353 29243.84 6003.10 -19212.92 23593.81 2012-12-18 15:15:06.000 353 29243.84 6003.07 -19212.94 23570.42 2012-12-18 15:15:07.000 353 29243.84 6003.06 -19212.94 23532.44 2012-12-18 15:15:08.000 353 29243.82 6003.01 -19212.92 23482.59 2012-12-18 15:15:09.000 353 29243.83 6002.99 -19212.95 23446.70 2012-12-18 15:15:10.000 353 29243.84 6002.96 -19212.95 23403.62 2012-12-18 15:15:11.000 353 29243.85 6002.97 -19212.97 23361.65 2012-12-18 15:15:12.000 353 29243.82 6002.98 -19212.99 23348.45 2012-12-18 15:15:13.000 353 29243.85 6002.97 -19212.99 23350.95 2012-12-18 15:15:14.000 353 29243.85 6002.97 -19212.99 23316.34 2012-12-18 15:15:15.000 353 29243.81 6002.98 -19212.99 23296.34 2012-12-18 15:15:16.000 353 29243.82 6002.99 -19212.97 23283.91 2012-12-18 15:15:17.000 353 29243.83 6003.00 -19212.99 23281.80 2012-12-18 15:15:18.000 353 29243.81 6002.97 -19212.99 23245.50 2012-12-18 15:15:19.000 353 29243.83 6002.97 -19213.01 23214.96 2012-12-18 15:15:20.000 353 29243.82 6002.96 -19213.01 23193.90 2012-12-18 15:15:21.000 353 29243.81 6002.98 -19212.99 23159.80 2012-12-18 15:15:22.000 353 29243.80 6002.99 -19213.01 23128.42 2012-12-18 15:15:23.000 353 29243.80 6002.98 -19212.97 23112.32 2012-12-18 15:15:24.000 353 29243.75 6002.94 -19212.99 23118.95 2012-12-18 15:15:25.000 353 29243.76 6002.93 -19212.99 23150.14 2012-12-18 15:15:26.000 353 29243.77 6002.93 -19213.01 23180.53 2012-12-18 15:15:27.000 353 29243.74 6002.93 -19213.01 23204.98 2012-12-18 15:15:28.000 353 29243.73 6002.94 -19213.03 23223.28 2012-12-18 15:15:29.000 353 29243.73 6002.92 -19213.01 23244.22 2012-12-18 15:15:30.000 353 29243.72 6002.92 -19213.03 23279.39 2012-12-18 15:15:31.000 353 29243.72 6002.90 -19212.99 23320.88 2012-12-18 15:15:32.000 353 29243.72 6002.91 -19213.03 23405.92 2012-12-18 15:15:33.000 353 29243.71 6002.91 -19213.01 23497.05 2012-12-18 15:15:34.000 353 29243.69 6002.93 -19212.99 23575.23 2012-12-18 15:15:35.000 353 29243.71 6002.96 -19212.95 23630.52 2012-12-18 15:15:36.000 353 29243.68 6002.95 -19212.99 23660.10 2012-12-18 15:15:37.000 353 29243.65 6002.95 -19212.99 23702.81 2012-12-18 15:15:38.000 353 29243.66 6002.94 -19212.97 23734.19 2012-12-18 15:15:39.000 353 29243.66 6002.94 -19212.97 23742.44 2012-12-18 15:15:40.000 353 29243.67 6002.89 -19212.95 23769.86 2012-12-18 15:15:41.000 353 29243.65 6002.91 -19212.99 23793.36 2012-12-18 15:15:42.000 353 29243.64 6002.92 -19212.99 23803.58 2012-12-18 15:15:43.000 353 29243.64 6002.92 -19212.97 23824.32 2012-12-18 15:15:44.000 353 29243.63 6002.93 -19212.94 23830.50 2012-12-18 15:15:45.000 353 29243.65 6002.95 -19212.94 23823.85 2012-12-18 15:15:46.000 353 29243.63 6002.90 -19212.94 23797.90 2012-12-18 15:15:47.000 353 29243.62 6002.91 -19212.94 23773.96 2012-12-18 15:15:48.000 353 29243.59 6002.92 -19212.95 23731.92 2012-12-18 15:15:49.000 353 29243.59 6002.92 -19212.95 23701.50 2012-12-18 15:15:50.000 353 29243.58 6002.89 -19212.95 23636.91 2012-12-18 15:15:51.000 353 29243.58 6002.89 -19212.94 23555.25 2012-12-18 15:15:52.000 353 29243.54 6002.92 -19212.92 23519.57 2012-12-18 15:15:53.000 353 29243.53 6002.88 -19212.90 23496.24 2012-12-18 15:15:54.000 353 29243.54 6002.93 -19212.92 23455.46 2012-12-18 15:15:55.000 353 29243.53 6002.93 -19212.94 23398.18 2012-12-18 15:15:56.000 353 29243.52 6002.91 -19212.92 23355.51 2012-12-18 15:15:57.000 353 29243.51 6002.91 -19212.90 23321.93 2012-12-18 15:15:58.000 353 29243.50 6002.92 -19212.90 23322.61 2012-12-18 15:15:59.000 353 29243.50 6002.92 -19212.88 23337.94 2012-12-18 15:16:00.000 353 29243.48 6002.92 -19212.88 23388.73 2012-12-18 15:16:01.000 353 29243.47 6002.91 -19212.88 23425.83 2012-12-18 15:16:02.000 353 29243.47 6002.90 -19212.87 23460.76 2012-12-18 15:16:03.000 353 29243.47 6002.91 -19212.87 23514.71 2012-12-18 15:16:04.000 353 29243.48 6002.90 -19212.88 23579.57 2012-12-18 15:16:05.000 353 29243.47 6002.90 -19212.88 23612.00 2012-12-18 15:16:06.000 353 29243.48 6002.94 -19212.88 23655.69 2012-12-18 15:16:07.000 353 29243.46 6002.91 -19212.90 23696.94 2012-12-18 15:16:08.000 353 29243.49 6002.89 -19212.87 23715.28 2012-12-18 15:16:09.000 353 29243.46 6002.92 -19212.87 23708.48 2012-12-18 15:16:10.000 353 29243.46 6002.96 -19212.85 23677.69 2012-12-18 15:16:11.000 353 29243.45 6002.93 -19212.85 23616.79 2012-12-18 15:16:12.000 353 29243.44 6002.94 -19212.83 23571.95 2012-12-18 15:16:13.000 353 29243.45 6002.93 -19212.87 23520.52 2012-12-18 15:16:14.000 353 29243.42 6002.91 -19212.87 23484.64 2012-12-18 15:16:15.000 353 29243.43 6002.90 -19212.87 23443.56 2012-12-18 15:16:16.000 353 29243.41 6002.93 -19212.85 23423.16 2012-12-18 15:16:17.000 353 29243.40 6002.97 -19212.85 23402.85 2012-12-18 15:16:18.000 353 29243.40 6002.99 -19212.81 23412.14 2012-12-18 15:16:19.000 353 29243.42 6002.98 -19212.81 23421.65 2012-12-18 15:16:20.000 353 29243.41 6002.95 -19212.79 23383.21 2012-12-18 15:16:21.000 353 29243.40 6002.94 -19212.81 23360.15 2012-12-18 15:16:22.000 353 29243.42 6002.95 -19212.81 23329.74 2012-12-18 15:16:23.000 353 29243.42 6002.98 -19212.81 23306.06 2012-12-18 15:16:24.000 353 29243.41 6002.96 -19212.81 23296.03 2012-12-18 15:16:25.000 353 29243.40 6002.95 -19212.83 23257.57 2012-12-18 15:16:26.000 353 29243.42 6002.97 -19212.81 23249.62 2012-12-18 15:16:27.000 353 29243.40 6002.97 -19212.78 23274.14 2012-12-18 15:16:28.000 353 29243.41 6002.97 -19212.76 23283.23 2012-12-18 15:16:29.000 353 29243.41 6002.98 -19212.76 23280.73 2012-12-18 15:16:30.000 353 29243.35 6003.02 -19212.74 23275.62 2012-12-18 15:16:31.000 353 29243.34 6003.01 -19212.74 23258.74 2012-12-18 15:16:32.000 353 29243.38 6003.00 -19212.74 23236.88 2012-12-18 15:16:33.000 353 29243.37 6002.97 -19212.74 23224.30 2012-12-18 15:16:34.000 353 29243.36 6002.97 -19212.72 23211.05 2012-12-18 15:16:35.000 353 29243.38 6002.97 -19212.72 23231.07 2012-12-18 15:16:36.000 353 29243.36 6002.98 -19212.69 23253.06 2012-12-18 15:16:37.000 353 29243.34 6002.99 -19212.69 23272.55 2012-12-18 15:16:38.000 353 29243.30 6002.96 -19212.74 23290.02 2012-12-18 15:16:39.000 353 29243.35 6002.98 -19212.76 23337.67 2012-12-18 15:16:40.000 353 29243.32 6002.99 -19212.76 23414.50 2012-12-18 15:16:41.000 353 29243.34 6002.99 -19212.74 23476.94 2012-12-18 15:16:42.000 353 29243.35 6002.98 -19212.72 23518.23 2012-12-18 15:16:43.000 353 29243.33 6002.97 -19212.72 23536.88 2012-12-18 15:16:44.000 353 29243.34 6002.99 -19212.72 23564.62 2012-12-18 15:16:45.000 353 29243.33 6003.02 -19212.74 23609.90 2012-12-18 15:16:46.000 353 29243.34 6003.02 -19212.72 23663.44 2012-12-18 15:16:47.000 353 29243.34 6003.03 -19212.70 23711.53 2012-12-18 15:16:48.000 353 29243.34 6003.01 -19212.70 23737.23 2012-12-18 15:16:49.000 353 29243.35 6003.03 -19212.74 23747.50 2012-12-18 15:16:50.000 353 29243.32 6003.02 -19212.74 23743.81 2012-12-18 15:16:51.000 353 29243.30 6003.03 -19212.74 23746.44 2012-12-18 15:16:52.000 353 29243.29 6003.04 -19212.72 23763.71 2012-12-18 15:16:53.000 353 29243.27 6003.05 -19212.67 23763.38 2012-12-18 15:16:54.000 353 29243.28 6003.04 -19212.69 23758.04 2012-12-18 15:16:55.000 353 29243.26 6003.03 -19212.72 23733.62 2012-12-18 15:16:56.000 353 29243.26 6003.02 -19212.70 23699.70 2012-12-18 15:16:57.000 353 29243.27 6003.02 -19212.67 23678.32 2012-12-18 15:16:58.000 353 29243.25 6003.04 -19212.67 23670.08 2012-12-18 15:16:59.000 353 29243.26 6003.01 -19212.69 23691.53 2012-12-18 15:17:00.000 353 29243.24 6003.03 -19212.70 23726.47 2012-12-18 15:17:01.000 353 29243.23 6003.06 -19212.65 23779.35 2012-12-18 15:17:02.000 353 29243.22 6003.04 -19212.65 23829.46 2012-12-18 15:17:03.000 353 29243.23 6003.01 -19212.67 23822.22 2012-12-18 15:17:04.000 353 29243.20 6002.99 -19212.67 23789.33 2012-12-18 15:17:05.000 353 29243.20 6003.01 -19212.67 23769.05 2012-12-18 15:17:06.000 353 29243.21 6002.96 -19212.63 23745.44 2012-12-18 15:17:07.000 353 29243.22 6002.95 -19212.63 23724.01 2012-12-18 15:17:08.000 353 29243.19 6002.94 -19212.65 23703.26 2012-12-18 15:17:09.000 353 29243.19 6002.94 -19212.67 23694.39 2012-12-18 15:17:10.000 353 29243.19 6002.92 -19212.67 23691.10 2012-12-18 15:17:11.000 353 29243.23 6002.91 -19212.67 23689.00 2012-12-18 15:17:12.000 353 29243.22 6002.91 -19212.65 23692.58 2012-12-18 15:17:13.000 353 29243.19 6002.90 -19212.67 23676.52 2012-12-18 15:17:14.000 353 29243.19 6002.91 -19212.67 23639.02 2012-12-18 15:17:15.000 353 29243.16 6002.92 -19212.65 23599.97 2012-12-18 15:17:16.000 353 29243.13 6002.93 -19212.67 23551.35 2012-12-18 15:17:17.000 353 29243.12 6002.94 -19212.69 23525.74 2012-12-18 15:17:18.000 353 29243.11 6002.93 -19212.70 23507.00 2012-12-18 15:17:19.000 353 29243.11 6002.94 -19212.69 23482.42 2012-12-18 15:17:20.000 353 29243.12 6002.91 -19212.69 23468.87 2012-12-18 15:17:21.000 353 29243.13 6002.92 -19212.67 23440.81 2012-12-18 15:17:22.000 353 29243.13 6002.92 -19212.69 23407.96 2012-12-18 15:17:23.000 353 29243.16 6002.91 -19212.69 23388.36 2012-12-18 15:17:24.000 353 29243.18 6002.91 -19212.67 23366.92 2012-12-18 15:17:25.000 353 29243.14 6002.90 -19212.69 23367.50 2012-12-18 15:17:26.000 353 29243.12 6002.93 -19212.67 23380.70 2012-12-18 15:17:27.000 353 29243.13 6002.96 -19212.65 23393.88 2012-12-18 15:17:28.000 353 29243.12 6002.93 -19212.63 23414.23 2012-12-18 15:17:29.000 353 29243.12 6002.93 -19212.67 23452.82 2012-12-18 15:17:30.000 353 29243.10 6002.95 -19212.67 23515.49 2012-12-18 15:17:31.000 353 29243.09 6002.95 -19212.62 23577.35 2012-12-18 15:17:32.000 353 29243.11 6002.93 -19212.62 23616.54 2012-12-18 15:17:33.000 353 29243.11 6002.93 -19212.65 23628.26 2012-12-18 15:17:34.000 353 29243.09 6002.92 -19212.67 23627.32 2012-12-18 15:17:35.000 353 29243.07 6002.93 -19212.65 23600.14 2012-12-18 15:17:36.000 353 29243.08 6002.95 -19212.62 23564.11 2012-12-18 15:17:37.000 353 29243.09 6002.94 -19212.63 23525.67 2012-12-18 15:17:38.000 353 29243.06 6002.95 -19212.62 23507.39 2012-12-18 15:17:39.000 353 29243.01 6002.95 -19212.60 23512.70 2012-12-18 15:17:40.000 353 29243.03 6002.91 -19212.62 23516.28 2012-12-18 15:17:41.000 353 29243.03 6002.93 -19212.62 23471.25 2012-12-18 15:17:42.000 353 29243.01 6002.97 -19212.62 23419.56 2012-12-18 15:17:43.000 353 29243.01 6002.99 -19212.58 23373.28 2012-12-18 15:17:44.000 353 29242.99 6002.97 -19212.58 23342.28 2012-12-18 15:17:45.000 353 29242.99 6002.97 -19212.60 23303.72 2012-12-18 15:17:46.000 353 29242.95 6002.95 -19212.58 23296.41 2012-12-18 15:17:47.000 353 29242.96 6002.95 -19212.56 23282.93 2012-12-18 15:17:48.000 353 29242.96 6002.93 -19212.56 23279.27 2012-12-18 15:17:49.000 353 29242.96 6002.92 -19212.56 23279.03 2012-12-18 15:17:50.000 353 29242.98 6002.94 -19212.53 23300.47 2012-12-18 15:17:51.000 353 29242.95 6002.94 -19212.53 23333.69 2012-12-18 15:17:52.000 353 29242.91 6002.95 -19212.53 23364.15 2012-12-18 15:17:53.000 353 29242.91 6002.98 -19212.51 23402.13 2012-12-18 15:17:54.000 353 29242.92 6002.98 -19212.49 23426.87 2012-12-18 15:17:55.000 353 29242.93 6002.96 -19212.54 23458.26 2012-12-18 15:17:56.000 353 29242.93 6002.93 -19212.54 23485.11 2012-12-18 15:17:57.000 353 29242.95 6002.94 -19212.53 23498.54 2012-12-18 15:17:58.000 353 29242.90 6002.94 -19212.53 23523.04 2012-12-18 15:17:59.000 353 29242.89 6002.94 -19212.51 23559.62 2012-12-18 15:18:00.000 353 29242.92 6002.92 -19212.53 23575.35 2012-12-18 15:18:01.000 353 29242.92 6002.91 -19212.51 23574.78 2012-12-18 15:18:02.000 353 29242.91 6002.94 -19212.51 23567.75 2012-12-18 15:18:03.000 353 29242.92 6002.95 -19212.54 23575.14 2012-12-18 15:18:04.000 353 29242.90 6002.93 -19212.53 23582.31 2012-12-18 15:18:05.000 353 29242.91 6002.92 -19212.54 23589.29 2012-12-18 15:18:06.000 353 29242.94 6002.90 -19212.58 23573.23 2012-12-18 15:18:07.000 353 29242.94 6002.88 -19212.58 23560.90 2012-12-18 15:18:08.000 353 29242.93 6002.86 -19212.58 23538.72 2012-12-18 15:18:09.000 353 29242.95 6002.88 -19212.58 23495.78 2012-12-18 15:18:10.000 353 29242.94 6002.91 -19212.58 23481.46 2012-12-18 15:18:11.000 353 29242.94 6002.86 -19212.62 23496.21 2012-12-18 15:18:12.000 353 29242.93 6002.86 -19212.58 23500.98 2012-12-18 15:18:13.000 353 29242.93 6002.86 -19212.60 23472.85 2012-12-18 15:18:14.000 353 29242.95 6002.86 -19212.60 23437.03 2012-12-18 15:18:15.000 353 29242.96 6002.86 -19212.62 23423.27 2012-12-18 15:18:16.000 353 29242.93 6002.88 -19212.60 23420.70 2012-12-18 15:18:17.000 353 29242.92 6002.87 -19212.58 23406.79 2012-12-18 15:18:18.000 353 29242.91 6002.85 -19212.62 23388.52 2012-12-18 15:18:19.000 353 29242.94 6002.85 -19212.60 23378.79 2012-12-18 15:18:20.000 353 29242.93 6002.86 -19212.60 23376.48 2012-12-18 15:18:21.000 353 29242.93 6002.89 -19212.62 23362.30 2012-12-18 15:18:22.000 353 29242.93 6002.87 -19212.65 23341.03 2012-12-18 15:18:23.000 353 29242.91 6002.84 -19212.65 23337.14 2012-12-18 15:18:24.000 353 29242.91 6002.84 -19212.65 23349.69 2012-12-18 15:18:25.000 353 29242.93 6002.85 -19212.65 23372.14 2012-12-18 15:18:26.000 353 29242.94 6002.83 -19212.65 23405.43 2012-12-18 15:18:27.000 353 29242.91 6002.80 -19212.67 23430.76 2012-12-18 15:18:28.000 353 29242.92 6002.76 -19212.67 23458.64 2012-12-18 15:18:29.000 353 29242.94 6002.75 -19212.67 23491.00 2012-12-18 15:18:30.000 353 29242.92 6002.74 -19212.67 23490.95 2012-12-18 15:18:31.000 353 29242.91 6002.73 -19212.67 23508.35 2012-12-18 15:18:32.000 353 29242.92 6002.73 -19212.69 23515.98 2012-12-18 15:18:33.000 353 29242.92 6002.69 -19212.69 23519.49 2012-12-18 15:18:34.000 353 29242.90 6002.69 -19212.69 23519.90 2012-12-18 15:18:35.000 353 29242.92 6002.68 -19212.72 23564.45 2012-12-18 15:18:36.000 353 29242.91 6002.71 -19212.72 23610.92 2012-12-18 15:18:37.000 353 29242.88 6002.69 -19212.72 23619.22 2012-12-18 15:18:38.000 353 29242.86 6002.66 -19212.74 23648.51 2012-12-18 15:18:39.000 353 29242.85 6002.72 -19212.76 23663.96 2012-12-18 15:18:40.000 353 29242.86 6002.66 -19212.76 23660.00 2012-12-18 15:18:41.000 353 29242.86 6002.66 -19212.74 23642.12 2012-12-18 15:18:42.000 353 29242.85 6002.66 -19212.76 23641.05 2012-12-18 15:18:43.000 353 29242.84 6002.63 -19212.78 23661.03 2012-12-18 15:18:44.000 353 29242.85 6002.65 -19212.79 23658.69 2012-12-18 15:18:45.000 353 29242.85 6002.66 -19212.78 23628.58 2012-12-18 15:18:46.000 353 29242.85 6002.67 -19212.76 23621.83 2012-12-18 15:18:47.000 353 29242.84 6002.67 -19212.78 23605.36 2012-12-18 15:18:48.000 353 29242.81 6002.68 -19212.78 23619.52 2012-12-18 15:18:49.000 353 29242.80 6002.68 -19212.76 23576.26 2012-12-18 15:18:50.000 353 29242.80 6002.66 -19212.76 23542.58 2012-12-18 15:18:51.000 353 29242.78 6002.63 -19212.74 23492.86 2012-12-18 15:18:52.000 353 29242.78 6002.65 -19212.72 23443.01 2012-12-18 15:18:53.000 353 29242.78 6002.65 -19212.74 23395.35 2012-12-18 15:18:54.000 353 29242.79 6002.65 -19212.74 23350.78 2012-12-18 15:18:55.000 353 29242.79 6002.64 -19212.74 23290.85 2012-12-18 15:18:56.000 353 29242.77 6002.62 -19212.69 23228.82 2012-12-18 15:18:57.000 353 29242.80 6002.65 -19212.72 23164.05 2012-12-18 15:18:58.000 353 29242.78 6002.62 -19212.74 23077.09 2012-12-18 15:18:59.000 353 29242.78 6002.60 -19212.72 23022.31 2012-12-18 15:19:00.000 353 29242.74 6002.62 -19212.72 22995.25 2012-12-18 15:19:01.000 353 29242.73 6002.62 -19212.72 23006.19 2012-12-18 15:19:02.000 353 29242.73 6002.62 -19212.74 23041.63 2012-12-18 15:19:03.000 353 29242.75 6002.66 -19212.72 23078.99 2012-12-18 15:19:04.000 353 29242.74 6002.63 -19212.72 23112.47 2012-12-18 15:19:05.000 353 29242.72 6002.60 -19212.74 23125.05 2012-12-18 15:19:06.000 353 29242.69 6002.57 -19212.74 23162.21 2012-12-18 15:19:07.000 353 29242.72 6002.57 -19212.74 23201.04 2012-12-18 15:19:08.000 353 29242.72 6002.58 -19212.72 23272.65 2012-12-18 15:19:09.000 353 29242.72 6002.58 -19212.74 23333.45 2012-12-18 15:19:10.000 353 29242.70 6002.59 -19212.74 23393.19 2012-12-18 15:19:11.000 353 29242.70 6002.62 -19212.72 23482.20 2012-12-18 15:19:12.000 353 29242.70 6002.62 -19212.72 23577.32 2012-12-18 15:19:13.000 353 29242.72 6002.60 -19212.74 23657.73 2012-12-18 15:19:14.000 353 29242.72 6002.60 -19212.74 23754.66 2012-12-18 15:19:15.000 353 29242.74 6002.61 -19212.74 23834.44 2012-12-18 15:19:16.000 353 29242.74 6002.61 -19212.70 23877.84 2012-12-18 15:19:17.000 353 29242.73 6002.61 -19212.72 23917.36 2012-12-18 15:19:18.000 353 29242.71 6002.65 -19212.72 23931.13 2012-12-18 15:19:19.000 353 29242.72 6002.61 -19212.72 23935.01 2012-12-18 15:19:20.000 353 29242.76 6002.60 -19212.74 23925.85 2012-12-18 15:19:21.000 353 29242.73 6002.61 -19212.72 23917.94 2012-12-18 15:19:22.000 353 29242.73 6002.60 -19212.72 23913.49 2012-12-18 15:19:23.000 353 29242.75 6002.58 -19212.76 23890.36 2012-12-18 15:19:24.000 353 29242.74 6002.56 -19212.74 23890.29 2012-12-18 15:19:25.000 353 29242.76 6002.59 -19212.72 23881.52 2012-12-18 15:19:26.000 353 29242.76 6002.56 -19212.76 23889.00 2012-12-18 15:19:27.000 353 29242.77 6002.55 -19212.76 23859.48 2012-12-18 15:19:28.000 353 29242.78 6002.54 -19212.76 23815.53 2012-12-18 15:19:29.000 353 29242.79 6002.55 -19212.76 23765.18 2012-12-18 15:19:30.000 353 29242.80 6002.54 -19212.76 23696.23 2012-12-18 15:19:31.000 353 29242.78 6002.52 -19212.78 23607.93 2012-12-18 15:19:32.000 353 29242.77 6002.50 -19212.78 23533.49 2012-12-18 15:19:33.000 353 29242.76 6002.48 -19212.81 23498.55 2012-12-18 15:19:34.000 353 29242.73 6002.42 -19212.85 23464.04 2012-12-18 15:19:35.000 353 29242.72 6002.46 -19212.83 23432.10 2012-12-18 15:19:36.000 353 29242.70 6002.41 -19212.81 23392.64 2012-12-18 15:19:37.000 353 29242.71 6002.38 -19212.81 23347.96 2012-12-18 15:19:38.000 353 29242.69 6002.37 -19212.83 23353.32 2012-12-18 15:19:39.000 353 29242.71 6002.34 -19212.85 23375.03 2012-12-18 15:19:40.000 353 29242.71 6002.32 -19212.85 23399.71 2012-12-18 15:19:41.000 353 29242.71 6002.32 -19212.90 23424.45 2012-12-18 15:19:42.000 353 29242.67 6002.33 -19212.92 23444.89 2012-12-18 15:19:43.000 353 29242.67 6002.33 -19212.90 23481.07 2012-12-18 15:19:44.000 353 29242.66 6002.33 -19212.92 23514.66 2012-12-18 15:19:45.000 353 29242.62 6002.36 -19212.95 23539.66 2012-12-18 15:19:46.000 353 29242.63 6002.38 -19212.97 23541.70 2012-12-18 15:19:47.000 353 29242.66 6002.41 -19212.97 23563.01 2012-12-18 15:19:48.000 353 29242.66 6002.46 -19212.97 23576.54 2012-12-18 15:19:49.000 353 29242.70 6002.45 -19212.99 23584.21 2012-12-18 15:19:50.000 353 29242.74 6002.43 -19212.99 23581.23 2012-12-18 15:19:51.000 353 29242.77 6002.41 -19212.97 23562.81 2012-12-18 15:19:52.000 353 29242.75 6002.41 -19212.99 23548.37 2012-12-18 15:19:53.000 353 29242.77 6002.41 -19212.97 23513.05 2012-12-18 15:19:54.000 353 29242.77 6002.41 -19212.97 23482.85 2012-12-18 15:19:55.000 353 29242.76 6002.40 -19212.97 23470.46 2012-12-18 15:19:56.000 353 29242.75 6002.43 -19212.99 23438.90 2012-12-18 15:19:57.000 353 29242.72 6002.41 -19212.99 23399.95 2012-12-18 15:19:58.000 353 29242.70 6002.35 -19212.99 23388.73 2012-12-18 15:19:59.000 353 29242.71 6002.34 -19212.99 23412.95 2012-12-18 15:20:00.000 353 29242.70 6002.33 -19212.97 23432.96 2012-12-18 15:20:01.000 353 29242.71 6002.34 -19212.99 23439.98 2012-12-18 15:20:02.000 353 29242.69 6002.34 -19212.97 23428.12 2012-12-18 15:20:03.000 353 29242.65 6002.36 -19212.94 23394.15 2012-12-18 15:20:04.000 353 29242.63 6002.36 -19212.95 23341.51 2012-12-18 15:20:05.000 353 29242.63 6002.33 -19212.94 23295.42 2012-12-18 15:20:06.000 353 29242.62 6002.34 -19212.92 23260.21 2012-12-18 15:20:07.000 353 29242.60 6002.35 -19212.94 23259.58 2012-12-18 15:20:08.000 353 29242.59 6002.34 -19212.97 23255.17 2012-12-18 15:20:09.000 353 29242.57 6002.30 -19212.94 23255.57 2012-12-18 15:20:10.000 353 29242.56 6002.30 -19212.92 23270.95 2012-12-18 15:20:11.000 353 29242.53 6002.29 -19212.92 23294.49 2012-12-18 15:20:12.000 353 29242.52 6002.29 -19212.92 23333.76 2012-12-18 15:20:13.000 353 29242.54 6002.33 -19212.90 23369.75 2012-12-18 15:20:14.000 353 29242.53 6002.32 -19212.90 23409.04 2012-12-18 15:20:15.000 353 29242.53 6002.31 -19212.92 23454.75 2012-12-18 15:20:16.000 353 29242.53 6002.32 -19212.94 23511.39 2012-12-18 15:20:17.000 353 29242.54 6002.31 -19212.94 23558.89 2012-12-18 15:20:18.000 353 29242.53 6002.30 -19212.90 23598.59 2012-12-18 15:20:19.000 353 29242.52 6002.27 -19212.88 23619.97 2012-12-18 15:20:20.000 353 29242.51 6002.33 -19212.90 23645.61 2012-12-18 15:20:21.000 353 29242.50 6002.32 -19212.90 23681.18 2012-12-18 15:20:22.000 353 29242.48 6002.32 -19212.90 23708.99 2012-12-18 15:20:23.000 353 29242.47 6002.34 -19212.90 23719.23 2012-12-18 15:20:24.000 353 29242.49 6002.36 -19212.90 23718.64 2012-12-18 15:20:25.000 353 29242.50 6002.37 -19212.88 23708.89 2012-12-18 15:20:26.000 353 29242.51 6002.35 -19212.88 23714.17 2012-12-18 15:20:27.000 353 29242.51 6002.34 -19212.88 23715.40 2012-12-18 15:20:28.000 353 29242.52 6002.36 -19212.87 23686.28 2012-12-18 15:20:29.000 353 29242.54 6002.36 -19212.87 23644.76 2012-12-18 15:20:30.000 353 29242.54 6002.35 -19212.88 23587.34 2012-12-18 15:20:31.000 353 29242.52 6002.37 -19212.88 23541.33 2012-12-18 15:20:32.000 353 29242.55 6002.36 -19212.85 23502.06 2012-12-18 15:20:33.000 353 29242.55 6002.41 -19212.83 23499.81 2012-12-18 15:20:34.000 353 29242.58 6002.39 -19212.85 23476.98 2012-12-18 15:20:35.000 353 29242.59 6002.39 -19212.85 23477.80 2012-12-18 15:20:36.000 353 29242.60 6002.40 -19212.81 23477.28 2012-12-18 15:20:37.000 353 29242.61 6002.39 -19212.83 23479.78 2012-12-18 15:20:38.000 353 29242.59 6002.39 -19212.85 23471.29 2012-12-18 15:20:39.000 353 29242.60 6002.41 -19212.85 23455.35 2012-12-18 15:20:40.000 353 29242.60 6002.45 -19212.83 23417.69 2012-12-18 15:20:41.000 353 29242.59 6002.45 -19212.81 23375.35 2012-12-18 15:20:42.000 353 29242.58 6002.46 -19212.79 23373.43 2012-12-18 15:20:43.000 353 29242.60 6002.46 -19212.83 23377.41 2012-12-18 15:20:44.000 353 29242.59 6002.46 -19212.81 23395.26 2012-12-18 15:20:45.000 353 29242.61 6002.48 -19212.83 23408.97 2012-12-18 15:20:46.000 353 29242.59 6002.48 -19212.81 23423.78 2012-12-18 15:20:47.000 353 29242.60 6002.47 -19212.81 23429.52 2012-12-18 15:20:48.000 353 29242.61 6002.48 -19212.83 23406.51 2012-12-18 15:20:49.000 353 29242.60 6002.46 -19212.83 23412.82 2012-12-18 15:20:50.000 353 29242.60 6002.46 -19212.83 23442.61 2012-12-18 15:20:51.000 353 29242.61 6002.48 -19212.79 23468.64 2012-12-18 15:20:52.000 353 29242.61 6002.44 -19212.81 23470.30 2012-12-18 15:20:53.000 353 29242.61 6002.44 -19212.81 23461.86 2012-12-18 15:20:54.000 353 29242.61 6002.43 -19212.81 23455.24 2012-12-18 15:20:55.000 353 29242.63 6002.46 -19212.81 23448.58 2012-12-18 15:20:56.000 353 29242.65 6002.46 -19212.81 23452.89 2012-12-18 15:20:57.000 353 29242.64 6002.47 -19212.83 23441.73 2012-12-18 15:20:58.000 353 29242.67 6002.48 -19212.83 23426.51 2012-12-18 15:20:59.000 353 29242.69 6002.47 -19212.83 23429.39 2012-12-18 15:21:00.000 353 29242.68 6002.47 -19212.83 23436.75 2012-12-18 15:21:01.000 353 29242.68 6002.49 -19212.78 23410.07 2012-12-18 15:21:02.000 353 29242.69 6002.50 -19212.79 23387.27 2012-12-18 15:21:03.000 353 29242.70 6002.53 -19212.81 23360.98 2012-12-18 15:21:04.000 353 29242.68 6002.52 -19212.81 23314.90 2012-12-18 15:21:05.000 353 29242.70 6002.53 -19212.78 23268.68 2012-12-18 15:21:06.000 353 29242.68 6002.51 -19212.78 23231.95 2012-12-18 15:21:07.000 353 29242.70 6002.50 -19212.78 23219.38 2012-12-18 15:21:08.000 353 29242.68 6002.52 -19212.78 23204.76 2012-12-18 15:21:09.000 353 29242.65 6002.54 -19212.78 23193.29 2012-12-18 15:21:10.000 353 29242.65 6002.58 -19212.76 23170.76 2012-12-18 15:21:11.000 353 29242.66 6002.57 -19212.76 23159.27 2012-12-18 15:21:12.000 353 29242.66 6002.57 -19212.76 23161.09 2012-12-18 15:21:13.000 353 29242.64 6002.59 -19212.74 23170.64 2012-12-18 15:21:14.000 353 29242.62 6002.58 -19212.74 23156.94 2012-12-18 15:21:15.000 353 29242.65 6002.57 -19212.72 23137.09 2012-12-18 15:21:16.000 353 29242.64 6002.55 -19212.74 23100.17 2012-12-18 15:21:17.000 353 29242.66 6002.56 -19212.78 23049.49 2012-12-18 15:21:18.000 353 29242.64 6002.58 -19212.79 22987.08 2012-12-18 15:21:19.000 353 29242.66 6002.55 -19212.79 22951.93 2012-12-18 15:21:20.000 353 29242.67 6002.55 -19212.79 22965.69 2012-12-18 15:21:21.000 353 29242.67 6002.55 -19212.79 22992.43 2012-12-18 15:21:22.000 353 29242.69 6002.50 -19212.83 22998.98 2012-12-18 15:21:23.000 353 29242.73 6002.48 -19212.81 23041.18 2012-12-18 15:21:24.000 353 29242.72 6002.47 -19212.81 23093.83 2012-12-18 15:21:25.000 353 29242.67 6002.47 -19212.83 23130.90 2012-12-18 15:21:26.000 353 29242.64 6002.45 -19212.85 23155.25 2012-12-18 15:21:27.000 353 29242.66 6002.43 -19212.85 23161.59 2012-12-18 15:21:28.000 353 29242.63 6002.43 -19212.87 23180.65 2012-12-18 15:21:29.000 353 29242.61 6002.42 -19212.87 23196.96 2012-12-18 15:21:30.000 353 29242.60 6002.38 -19212.85 23256.06 2012-12-18 15:21:31.000 353 29242.58 6002.37 -19212.85 23325.77 2012-12-18 15:21:32.000 353 29242.56 6002.40 -19212.85 23408.39 2012-12-18 15:21:33.000 353 29242.52 6002.41 -19212.85 23466.32 2012-12-18 15:21:34.000 353 29242.48 6002.42 -19212.81 23487.97 2012-12-18 15:21:35.000 353 29242.44 6002.43 -19212.79 23532.03 2012-12-18 15:21:36.000 353 29242.45 6002.42 -19212.78 23595.61 2012-12-18 15:21:37.000 353 29242.47 6002.46 -19212.78 23621.04 2012-12-18 15:21:38.000 353 29242.45 6002.47 -19212.76 23650.40 2012-12-18 15:21:39.000 353 29242.43 6002.48 -19212.74 23654.11 2012-12-18 15:21:40.000 353 29242.45 6002.51 -19212.74 23661.32 2012-12-18 15:21:41.000 353 29242.46 6002.54 -19212.74 23653.36 2012-12-18 15:21:42.000 353 29242.46 6002.54 -19212.72 23654.76 2012-12-18 15:21:43.000 353 29242.44 6002.55 -19212.72 23682.61 2012-12-18 15:21:44.000 353 29242.48 6002.54 -19212.67 23691.46 2012-12-18 15:21:45.000 353 29242.49 6002.55 -19212.69 23701.86 2012-12-18 15:21:46.000 353 29242.51 6002.55 -19212.69 23706.53 2012-12-18 15:21:47.000 353 29242.53 6002.53 -19212.74 23703.71 2012-12-18 15:21:48.000 353 29242.55 6002.52 -19212.76 23701.44 2012-12-18 15:21:49.000 353 29242.54 6002.55 -19212.76 23704.07 2012-12-18 15:21:50.000 353 29242.55 6002.55 -19212.76 23707.36 2012-12-18 15:21:51.000 353 29242.57 6002.54 -19212.78 23709.93 2012-12-18 15:21:52.000 353 29242.59 6002.52 -19212.78 23724.85 2012-12-18 15:21:53.000 353 29242.60 6002.51 -19212.78 23739.67 2012-12-18 15:21:54.000 353 29242.60 6002.54 -19212.78 23735.65 2012-12-18 15:21:55.000 353 29242.60 6002.53 -19212.78 23676.49 2012-12-18 15:21:56.000 353 29242.61 6002.52 -19212.78 23649.28 2012-12-18 15:21:57.000 353 29242.62 6002.54 -19212.78 23601.18 2012-12-18 15:21:58.000 353 29242.58 6002.55 -19212.78 23525.96 2012-12-18 15:21:59.000 353 29242.58 6002.57 -19212.76 23432.35 2012-12-18 15:22:00.000 353 29242.57 6002.57 -19212.74 23357.18 2012-12-18 15:22:01.000 353 29242.57 6002.59 -19212.74 23290.84 2012-12-18 15:22:02.000 353 29242.55 6002.60 -19212.72 23233.66 2012-12-18 15:22:03.000 353 29242.53 6002.58 -19212.72 23161.40 2012-12-18 15:22:04.000 353 29242.49 6002.61 -19212.67 23087.69 2012-12-18 15:22:05.000 353 29242.46 6002.61 -19212.67 23031.42 2012-12-18 15:22:06.000 353 29242.44 6002.64 -19212.62 22969.18 2012-12-18 15:22:07.000 353 29242.40 6002.70 -19212.62 22901.37 2012-12-18 15:22:08.000 353 29242.38 6002.70 -19212.62 22850.35 2012-12-18 15:22:09.000 353 29242.35 6002.70 -19212.60 22800.26 2012-12-18 15:22:10.000 353 29242.33 6002.67 -19212.58 22761.92 2012-12-18 15:22:11.000 353 29242.33 6002.66 -19212.54 22727.94 2012-12-18 15:22:12.000 353 29242.31 6002.66 -19212.51 22696.78 2012-12-18 15:22:13.000 353 29242.31 6002.67 -19212.47 22698.29 2012-12-18 15:22:14.000 353 29242.32 6002.68 -19212.47 22700.28 2012-12-18 15:22:15.000 353 29242.32 6002.68 -19212.47 22696.54 2012-12-18 15:22:16.000 353 29242.32 6002.68 -19212.47 22695.39 2012-12-18 15:22:17.000 353 29242.30 6002.70 -19212.47 22702.07 2012-12-18 15:22:18.000 353 29242.30 6002.71 -19212.47 22748.04 2012-12-18 15:22:19.000 353 29242.34 6002.69 -19212.45 22780.78 2012-12-18 15:22:20.000 353 29242.36 6002.65 -19212.49 22816.82 2012-12-18 15:22:21.000 353 29242.37 6002.64 -19212.51 22839.48 2012-12-18 15:22:22.000 353 29242.40 6002.63 -19212.49 22866.17 2012-12-18 15:22:23.000 353 29242.42 6002.59 -19212.53 22898.00 2012-12-18 15:22:24.000 353 29242.43 6002.59 -19212.60 22926.94 2012-12-18 15:22:25.000 353 29242.46 6002.54 -19212.62 22956.46 2012-12-18 15:22:26.000 353 29242.51 6002.51 -19212.62 22994.26 2012-12-18 15:22:27.000 353 29242.55 6002.51 -19212.65 23074.25 2012-12-18 15:22:28.000 353 29242.59 6002.46 -19212.74 23171.04 2012-12-18 15:22:29.000 353 29242.60 6002.46 -19212.76 23247.48 2012-12-18 15:22:30.000 353 29242.63 6002.44 -19212.76 23330.52 2012-12-18 15:22:31.000 353 29242.64 6002.43 -19212.79 23427.89 2012-12-18 15:22:32.000 353 29242.63 6002.45 -19212.83 23500.38 2012-12-18 15:22:33.000 353 29242.63 6002.45 -19212.81 23556.58 2012-12-18 15:22:34.000 353 29242.69 6002.45 -19212.83 23598.57 2012-12-18 15:22:35.000 353 29242.70 6002.44 -19212.83 23629.88 2012-12-18 15:22:36.000 353 29242.70 6002.45 -19212.83 23636.20 2012-12-18 15:22:37.000 353 29242.72 6002.48 -19212.83 23652.16 2012-12-18 15:22:38.000 353 29242.68 6002.52 -19212.83 23659.42 2012-12-18 15:22:39.000 353 29242.67 6002.55 -19212.83 23651.17 2012-12-18 15:22:40.000 353 29242.62 6002.60 -19212.78 23640.77 2012-12-18 15:22:41.000 353 29242.60 6002.63 -19212.76 23632.69 2012-12-18 15:22:42.000 353 29242.59 6002.67 -19212.74 23635.84 2012-12-18 15:22:43.000 353 29242.59 6002.70 -19212.72 23630.54 2012-12-18 15:22:44.000 353 29242.57 6002.69 -19212.69 23615.70 2012-12-18 15:22:45.000 353 29242.54 6002.69 -19212.67 23587.84 2012-12-18 15:22:46.000 353 29242.51 6002.71 -19212.67 23588.04 2012-12-18 15:22:47.000 353 29242.47 6002.72 -19212.65 23557.30 2012-12-18 15:22:48.000 353 29242.42 6002.72 -19212.63 23507.33 2012-12-18 15:22:49.000 353 29242.39 6002.73 -19212.60 23468.74 2012-12-18 15:22:50.000 353 29242.34 6002.70 -19212.60 23411.50 2012-12-18 15:22:51.000 353 29242.33 6002.71 -19212.53 23334.57 2012-12-18 15:22:52.000 353 29242.30 6002.70 -19212.49 23281.99 2012-12-18 15:22:53.000 353 29242.28 6002.70 -19212.49 23253.49 2012-12-18 15:22:54.000 353 29242.24 6002.68 -19212.47 23264.31 2012-12-18 15:22:55.000 353 29242.20 6002.68 -19212.47 23258.40 2012-12-18 15:22:56.000 353 29242.23 6002.71 -19212.45 23279.96 2012-12-18 15:22:57.000 353 29242.21 6002.68 -19212.42 23310.80 2012-12-18 15:22:58.000 353 29242.21 6002.67 -19212.40 23332.86 2012-12-18 15:22:59.000 353 29242.19 6002.69 -19212.40 23339.23 2012-12-18 15:23:00.000 353 29242.18 6002.67 -19212.44 23348.84 2012-12-18 15:23:01.000 353 29242.19 6002.66 -19212.44 23361.52 2012-12-18 15:23:02.000 353 29242.17 6002.64 -19212.42 23385.26 2012-12-18 15:23:03.000 353 29242.21 6002.60 -19212.47 23430.26 2012-12-18 15:23:04.000 353 29242.24 6002.61 -19212.49 23486.38 2012-12-18 15:23:05.000 353 29242.26 6002.60 -19212.49 23487.27 2012-12-18 15:23:06.000 353 29242.28 6002.60 -19212.51 23506.20 2012-12-18 15:23:07.000 353 29242.30 6002.58 -19212.54 23536.80 2012-12-18 15:23:08.000 353 29242.34 6002.57 -19212.56 23551.90 2012-12-18 15:23:09.000 353 29242.34 6002.57 -19212.56 23552.70 2012-12-18 15:23:10.000 353 29242.36 6002.56 -19212.56 23568.17 2012-12-18 15:23:11.000 353 29242.37 6002.56 -19212.56 23602.78 2012-12-18 15:23:12.000 353 29242.37 6002.53 -19212.60 23642.35 2012-12-18 15:23:13.000 353 29242.39 6002.56 -19212.60 23640.12 2012-12-18 15:23:14.000 353 29242.38 6002.58 -19212.58 23584.74 2012-12-18 15:23:15.000 353 29242.40 6002.61 -19212.60 23527.15 2012-12-18 15:23:16.000 353 29242.37 6002.60 -19212.62 23482.26 2012-12-18 15:23:17.000 353 29242.36 6002.60 -19212.60 23434.31 2012-12-18 15:23:18.000 353 29242.37 6002.65 -19212.56 23390.05 2012-12-18 15:23:19.000 353 29242.38 6002.71 -19212.56 23377.85 2012-12-18 15:23:20.000 353 29242.37 6002.71 -19212.58 23343.57 2012-12-18 15:23:21.000 353 29242.36 6002.72 -19212.56 23331.99 2012-12-18 15:23:22.000 353 29242.34 6002.72 -19212.54 23306.98 2012-12-18 15:23:23.000 353 29242.35 6002.72 -19212.53 23292.04 2012-12-18 15:23:24.000 353 29242.35 6002.74 -19212.49 23284.12 2012-12-18 15:23:25.000 353 29242.39 6002.78 -19212.49 23296.49 2012-12-18 15:23:26.000 353 29242.43 6002.79 -19212.49 23314.19 2012-12-18 15:23:27.000 353 29242.43 6002.81 -19212.49 23336.50 2012-12-18 15:23:28.000 353 29242.42 6002.84 -19212.47 23332.24 2012-12-18 15:23:29.000 353 29242.45 6002.82 -19212.47 23314.67 2012-12-18 15:23:30.000 353 29242.45 6002.82 -19212.44 23299.21 2012-12-18 15:23:31.000 353 29242.50 6002.84 -19212.44 23291.40 2012-12-18 15:23:32.000 353 29242.54 6002.85 -19212.47 23315.10 2012-12-18 15:23:33.000 353 29242.57 6002.85 -19212.47 23354.08 2012-12-18 15:23:34.000 353 29242.58 6002.84 -19212.49 23371.05 2012-12-18 15:23:35.000 353 29242.61 6002.84 -19212.49 23412.70 2012-12-18 15:23:36.000 353 29242.64 6002.84 -19212.51 23454.25 2012-12-18 15:23:37.000 353 29242.69 6002.80 -19212.54 23465.65 2012-12-18 15:23:38.000 353 29242.68 6002.77 -19212.60 23470.76 2012-12-18 15:23:39.000 353 29242.72 6002.78 -19212.58 23486.55 2012-12-18 15:23:40.000 353 29242.71 6002.78 -19212.62 23471.12 2012-12-18 15:23:41.000 353 29242.72 6002.76 -19212.62 23449.16 2012-12-18 15:23:42.000 353 29242.75 6002.75 -19212.62 23418.33 2012-12-18 15:23:43.000 353 29242.76 6002.74 -19212.65 23397.75 2012-12-18 15:23:44.000 353 29242.75 6002.71 -19212.67 23383.73 2012-12-18 15:23:45.000 353 29242.73 6002.68 -19212.69 23354.25 2012-12-18 15:23:46.000 353 29242.71 6002.69 -19212.67 23291.90 2012-12-18 15:23:47.000 353 29242.69 6002.69 -19212.70 23235.74 2012-12-18 15:23:48.000 353 29242.66 6002.67 -19212.74 23195.85 2012-12-18 15:23:49.000 353 29242.67 6002.66 -19212.69 23154.77 2012-12-18 15:23:50.000 353 29242.63 6002.64 -19212.70 23116.33 2012-12-18 15:23:51.000 353 29242.62 6002.63 -19212.70 23087.32 2012-12-18 15:23:52.000 353 29242.57 6002.64 -19212.72 23074.17 2012-12-18 15:23:53.000 353 29242.57 6002.62 -19212.69 23098.35 2012-12-18 15:23:54.000 353 29242.54 6002.65 -19212.69 23111.59 2012-12-18 15:23:55.000 353 29242.53 6002.62 -19212.70 23138.75 2012-12-18 15:23:56.000 353 29242.53 6002.63 -19212.67 23191.91 2012-12-18 15:23:57.000 353 29242.48 6002.59 -19212.69 23241.66 2012-12-18 15:23:58.000 353 29242.42 6002.60 -19212.70 23287.82 2012-12-18 15:23:59.000 353 29242.42 6002.58 -19212.69 23320.05 2012-12-18 15:24:00.000 353 29242.41 6002.57 -19212.69 23316.88 2012-12-18 15:24:01.000 353 29242.41 6002.56 -19212.67 23295.06 2012-12-18 15:24:02.000 353 29242.38 6002.54 -19212.67 23303.45 2012-12-18 15:24:03.000 353 29242.39 6002.54 -19212.69 23310.09 2012-12-18 15:24:04.000 353 29242.39 6002.52 -19212.65 23292.48 2012-12-18 15:24:05.000 353 29242.38 6002.49 -19212.69 23258.81 2012-12-18 15:24:06.000 353 29242.39 6002.51 -19212.69 23239.23 2012-12-18 15:24:07.000 353 29242.43 6002.50 -19212.72 23236.25 2012-12-18 15:24:08.000 353 29242.44 6002.48 -19212.72 23219.11 2012-12-18 15:24:09.000 353 29242.44 6002.46 -19212.72 23189.86 2012-12-18 15:24:10.000 353 29242.44 6002.44 -19212.76 23191.60 2012-12-18 15:24:11.000 353 29242.44 6002.45 -19212.74 23200.22 2012-12-18 15:24:12.000 353 29242.44 6002.46 -19212.74 23185.93 2012-12-18 15:24:13.000 353 29242.45 6002.46 -19212.76 23170.40 2012-12-18 15:24:14.000 353 29242.43 6002.43 -19212.78 23136.77 2012-12-18 15:24:15.000 353 29242.45 6002.41 -19212.78 23101.16 2012-12-18 15:24:16.000 353 29242.44 6002.41 -19212.79 23046.09 2012-12-18 15:24:17.000 353 29242.43 6002.39 -19212.83 23004.10 2012-12-18 15:24:18.000 353 29242.43 6002.39 -19212.85 22977.87 2012-12-18 15:24:19.000 353 29242.42 6002.41 -19212.83 22955.27 2012-12-18 15:24:20.000 353 29242.39 6002.40 -19212.81 22910.77 2012-12-18 15:24:21.000 353 29242.38 6002.43 -19212.83 22854.31 2012-12-18 15:24:22.000 353 29242.38 6002.44 -19212.83 22792.07 2012-12-18 15:24:23.000 353 29242.40 6002.41 -19212.83 22735.04 2012-12-18 15:24:24.000 353 29242.38 6002.40 -19212.83 22713.45 2012-12-18 15:24:25.000 353 29242.39 6002.36 -19212.83 22703.06 2012-12-18 15:24:26.000 353 29242.37 6002.37 -19212.83 22666.03 2012-12-18 15:24:27.000 353 29242.34 6002.38 -19212.83 22656.40 2012-12-18 15:24:28.000 353 29242.37 6002.41 -19212.83 22663.85 2012-12-18 15:24:29.000 353 29242.36 6002.42 -19212.81 22700.25 2012-12-18 15:24:30.000 353 29242.32 6002.45 -19212.79 22712.59 2012-12-18 15:24:31.000 353 29242.35 6002.41 -19212.85 22732.44 2012-12-18 15:24:32.000 353 29242.37 6002.37 -19212.83 22800.51 2012-12-18 15:24:33.000 353 29242.38 6002.37 -19212.81 22856.88 2012-12-18 15:24:34.000 353 29242.39 6002.38 -19212.85 22916.87 2012-12-18 15:24:35.000 353 29242.42 6002.37 -19212.83 22977.51 2012-12-18 15:24:36.000 353 29242.39 6002.39 -19212.79 23048.18 2012-12-18 15:24:37.000 353 29242.41 6002.36 -19212.76 23117.84 2012-12-18 15:24:38.000 353 29242.41 6002.36 -19212.81 23189.39 2012-12-18 15:24:39.000 353 29242.41 6002.34 -19212.79 23265.28 2012-12-18 15:24:40.000 353 29242.41 6002.33 -19212.81 23338.41 2012-12-18 15:24:41.000 353 29242.44 6002.31 -19212.83 23410.62 2012-12-18 15:24:42.000 353 29242.41 6002.31 -19212.85 23472.88 2012-12-18 15:24:43.000 353 29242.41 6002.31 -19212.87 23534.89 2012-12-18 15:24:44.000 353 29242.38 6002.35 -19212.85 23580.37 2012-12-18 15:24:45.000 353 29242.40 6002.35 -19212.85 23623.14 2012-12-18 15:24:46.000 353 29242.37 6002.37 -19212.83 23657.57 2012-12-18 15:24:47.000 353 29242.37 6002.37 -19212.85 23692.31 2012-12-18 15:24:48.000 353 29242.35 6002.40 -19212.83 23713.00 2012-12-18 15:24:49.000 353 29242.35 6002.38 -19212.81 23708.17 2012-12-18 15:24:50.000 353 29242.36 6002.39 -19212.83 23707.17 2012-12-18 15:24:51.000 353 29242.36 6002.38 -19212.83 23687.92 2012-12-18 15:24:52.000 353 29242.35 6002.39 -19212.81 23649.54 2012-12-18 15:24:53.000 353 29242.32 6002.41 -19212.83 23595.49 2012-12-18 15:24:54.000 353 29242.32 6002.41 -19212.81 23567.58 2012-12-18 15:24:55.000 353 29242.31 6002.42 -19212.78 23539.79 2012-12-18 15:24:56.000 353 29242.32 6002.45 -19212.78 23501.83 2012-12-18 15:24:57.000 353 29242.31 6002.45 -19212.76 23460.31 2012-12-18 15:24:58.000 353 29242.31 6002.46 -19212.74 23434.74 2012-12-18 15:24:59.000 353 29242.32 6002.47 -19212.74 23418.18 2012-12-18 15:25:00.000 353 29242.31 6002.45 -19212.74 23402.28 2012-12-18 15:25:01.000 353 29242.30 6002.48 -19212.74 23400.69 2012-12-18 15:25:02.000 353 29242.31 6002.52 -19212.70 23413.07 2012-12-18 15:25:03.000 353 29242.33 6002.53 -19212.69 23426.10 2012-12-18 15:25:04.000 353 29242.29 6002.50 -19212.70 23413.62 2012-12-18 15:25:05.000 353 29242.27 6002.48 -19212.74 23387.51 2012-12-18 15:25:06.000 353 29242.29 6002.51 -19212.74 23378.77 2012-12-18 15:25:07.000 353 29242.29 6002.51 -19212.74 23384.44 2012-12-18 15:25:08.000 353 29242.27 6002.49 -19212.72 23392.25 2012-12-18 15:25:09.000 353 29242.23 6002.48 -19212.74 23425.26 2012-12-18 15:25:10.000 353 29242.24 6002.44 -19212.76 23451.37 2012-12-18 15:25:11.000 353 29242.23 6002.46 -19212.74 23451.82 2012-12-18 15:25:12.000 353 29242.24 6002.44 -19212.78 23390.45 2012-12-18 15:25:13.000 353 29242.21 6002.41 -19212.74 23326.67 2012-12-18 15:25:14.000 353 29242.18 6002.39 -19212.74 23269.20 2012-12-18 15:25:15.000 353 29242.18 6002.38 -19212.78 23216.36 2012-12-18 15:25:16.000 353 29242.15 6002.37 -19212.78 23173.52 2012-12-18 15:25:17.000 353 29242.14 6002.37 -19212.78 23118.19 2012-12-18 15:25:18.000 353 29242.12 6002.36 -19212.79 23048.32 2012-12-18 15:25:19.000 353 29242.13 6002.32 -19212.78 22990.90 2012-12-18 15:25:20.000 353 29242.11 6002.35 -19212.79 22942.19 2012-12-18 15:25:21.000 353 29242.13 6002.30 -19212.79 22900.41 2012-12-18 15:25:22.000 353 29242.14 6002.31 -19212.83 22852.17 2012-12-18 15:25:23.000 353 29242.11 6002.31 -19212.83 22835.97 2012-12-18 15:25:24.000 353 29242.14 6002.30 -19212.83 22828.68 2012-12-18 15:25:25.000 353 29242.15 6002.32 -19212.83 22846.30 2012-12-18 15:25:26.000 353 29242.12 6002.31 -19212.81 22874.05 2012-12-18 15:25:27.000 353 29242.15 6002.29 -19212.81 22905.21 2012-12-18 15:25:28.000 353 29242.12 6002.31 -19212.81 22911.30 2012-12-18 15:25:29.000 353 29242.12 6002.30 -19212.81 22928.07 2012-12-18 15:25:30.000 353 29242.16 6002.28 -19212.83 22943.91 2012-12-18 15:25:31.000 353 29242.19 6002.28 -19212.81 22974.39 2012-12-18 15:25:32.000 353 29242.17 6002.30 -19212.81 23009.24 2012-12-18 15:25:33.000 353 29242.17 6002.30 -19212.79 23048.58 2012-12-18 15:25:34.000 353 29242.18 6002.30 -19212.81 23073.71 2012-12-18 15:25:35.000 353 29242.16 6002.31 -19212.81 23116.42 2012-12-18 15:25:36.000 353 29242.18 6002.30 -19212.83 23158.03 2012-12-18 15:25:37.000 353 29242.19 6002.30 -19212.81 23181.01 2012-12-18 15:25:38.000 353 29242.20 6002.29 -19212.81 23215.85 2012-12-18 15:25:39.000 353 29242.21 6002.28 -19212.81 23246.04 2012-12-18 15:25:40.000 353 29242.20 6002.29 -19212.79 23246.00 2012-12-18 15:25:41.000 353 29242.20 6002.29 -19212.81 23261.25 2012-12-18 15:25:42.000 353 29242.24 6002.25 -19212.83 23286.29 2012-12-18 15:25:43.000 353 29242.22 6002.26 -19212.83 23272.60 2012-12-18 15:25:44.000 353 29242.22 6002.24 -19212.85 23288.19 2012-12-18 15:25:45.000 353 29242.23 6002.24 -19212.85 23274.51 2012-12-18 15:25:46.000 353 29242.24 6002.24 -19212.85 23212.69 2012-12-18 15:25:47.000 353 29242.22 6002.23 -19212.85 23183.25 2012-12-18 15:25:48.000 353 29242.21 6002.22 -19212.85 23177.56 2012-12-18 15:25:49.000 353 29242.24 6002.18 -19212.85 23189.55 2012-12-18 15:25:50.000 353 29242.24 6002.16 -19212.83 23193.27 2012-12-18 15:25:51.000 353 29242.24 6002.16 -19212.85 23161.69 2012-12-18 15:25:52.000 353 29242.24 6002.14 -19212.88 23116.37 2012-12-18 15:25:53.000 353 29242.23 6002.15 -19212.92 23111.11 2012-12-18 15:25:54.000 353 29242.22 6002.12 -19212.92 23098.72 2012-12-18 15:25:55.000 353 29242.18 6002.10 -19212.92 23083.55 2012-12-18 15:25:56.000 353 29242.18 6002.07 -19212.94 23062.97 2012-12-18 15:25:57.000 353 29242.19 6002.05 -19212.95 23057.17 2012-12-18 15:25:58.000 353 29242.18 6002.03 -19212.97 23050.64 2012-12-18 15:25:59.000 353 29242.15 6002.01 -19212.97 23038.11 2012-12-18 15:26:00.000 353 29242.16 6002.00 -19213.01 23032.38 2012-12-18 15:26:01.000 353 29242.15 6001.97 -19212.99 23037.73 2012-12-18 15:26:02.000 353 29242.14 6001.95 -19213.01 23052.11 2012-12-18 15:26:03.000 353 29242.12 6001.97 -19213.01 23056.25 2012-12-18 15:26:04.000 353 29242.11 6001.95 -19212.99 23050.01 2012-12-18 15:26:05.000 353 29242.06 6001.93 -19213.01 23063.74 2012-12-18 15:26:06.000 353 29242.04 6001.89 -19213.03 23069.84 2012-12-18 15:26:07.000 353 29242.06 6001.88 -19213.03 23049.75 2012-12-18 15:26:08.000 353 29242.05 6001.88 -19213.01 23045.03 2012-12-18 15:26:09.000 353 29242.01 6001.90 -19213.03 23036.51 2012-12-18 15:26:10.000 353 29241.97 6001.88 -19213.04 23017.88 2012-12-18 15:26:11.000 353 29241.97 6001.88 -19213.03 22996.79 2012-12-18 15:26:12.000 353 29241.97 6001.86 -19213.01 22969.91 2012-12-18 15:26:13.000 353 29241.94 6001.86 -19213.03 22968.86 2012-12-18 15:26:14.000 353 29241.91 6001.87 -19213.03 22970.12 2012-12-18 15:26:15.000 353 29241.94 6001.86 -19213.04 22996.49 2012-12-18 15:26:16.000 353 29241.94 6001.83 -19213.03 23012.08 2012-12-18 15:26:17.000 353 29241.93 6001.83 -19213.04 23032.25 2012-12-18 15:26:18.000 353 29241.92 6001.85 -19213.08 23053.91 2012-12-18 15:26:19.000 353 29241.90 6001.83 -19213.08 23076.85 2012-12-18 15:26:20.000 353 29241.90 6001.80 -19213.06 23093.11 2012-12-18 15:26:21.000 353 29241.88 6001.78 -19213.06 23124.12 2012-12-18 15:26:22.000 353 29241.85 6001.74 -19213.03 23138.73 2012-12-18 15:26:23.000 353 29241.83 6001.76 -19213.04 23146.19 2012-12-18 15:26:24.000 353 29241.82 6001.76 -19213.04 23165.55 2012-12-18 15:26:25.000 353 29241.81 6001.74 -19213.04 23198.26 2012-12-18 15:26:26.000 353 29241.82 6001.71 -19213.04 23239.31 2012-12-18 15:26:27.000 353 29241.83 6001.70 -19213.08 23246.62 2012-12-18 15:26:28.000 353 29241.84 6001.69 -19213.10 23254.60 2012-12-18 15:26:29.000 353 29241.81 6001.68 -19213.08 23261.63 2012-12-18 15:26:30.000 353 29241.77 6001.63 -19213.08 23247.16 2012-12-18 15:26:31.000 353 29241.78 6001.62 -19213.10 23253.75 2012-12-18 15:26:32.000 353 29241.79 6001.62 -19213.12 23295.71 2012-12-18 15:26:33.000 353 29241.79 6001.61 -19213.12 23336.76 2012-12-18 15:26:34.000 353 29241.77 6001.60 -19213.10 23356.40 2012-12-18 15:26:35.000 353 29241.78 6001.59 -19213.10 23388.66 2012-12-18 15:26:36.000 353 29241.77 6001.55 -19213.10 23410.97 2012-12-18 15:26:37.000 353 29241.75 6001.52 -19213.15 23407.51 2012-12-18 15:26:38.000 353 29241.72 6001.53 -19213.17 23421.72 2012-12-18 15:26:39.000 353 29241.74 6001.52 -19213.15 23418.62 2012-12-18 15:26:40.000 353 29241.73 6001.50 -19213.15 23395.41 2012-12-18 15:26:41.000 353 29241.72 6001.49 -19213.17 23367.59 2012-12-18 15:26:42.000 353 29241.72 6001.49 -19213.19 23340.62 2012-12-18 15:26:43.000 353 29241.73 6001.47 -19213.17 23309.94 2012-12-18 15:26:44.000 353 29241.72 6001.45 -19213.17 23287.10 2012-12-18 15:26:45.000 353 29241.72 6001.46 -19213.19 23283.13 2012-12-18 15:26:46.000 353 29241.68 6001.46 -19213.19 23283.69 2012-12-18 15:26:47.000 353 29241.67 6001.44 -19213.22 23297.47 2012-12-18 15:26:48.000 353 29241.70 6001.40 -19213.19 23324.39 2012-12-18 15:26:49.000 353 29241.70 6001.43 -19213.19 23321.92 2012-12-18 15:26:50.000 353 29241.72 6001.40 -19213.22 23291.04 2012-12-18 15:26:51.000 353 29241.73 6001.36 -19213.22 23291.37 2012-12-18 15:26:52.000 353 29241.69 6001.39 -19213.24 23282.42 2012-12-18 15:26:53.000 353 29241.66 6001.39 -19213.26 23271.91 2012-12-18 15:26:54.000 353 29241.66 6001.37 -19213.28 23250.98 2012-12-18 15:26:55.000 353 29241.67 6001.36 -19213.28 23224.71 2012-12-18 15:26:56.000 353 29241.66 6001.35 -19213.28 23205.81 2012-12-18 15:26:57.000 353 29241.71 6001.32 -19213.26 23180.53 2012-12-18 15:26:58.000 353 29241.72 6001.31 -19213.29 23168.20 2012-12-18 15:26:59.000 353 29241.71 6001.29 -19213.33 23153.38 2012-12-18 15:27:00.000 353 29241.74 6001.27 -19213.33 23141.77 2012-12-18 15:27:01.000 353 29241.75 6001.24 -19213.33 23171.64 2012-12-18 15:27:02.000 353 29241.74 6001.22 -19213.35 23176.68 2012-12-18 15:27:03.000 353 29241.75 6001.23 -19213.38 23156.85 2012-12-18 15:27:04.000 353 29241.74 6001.21 -19213.38 23131.19 2012-12-18 15:27:05.000 353 29241.77 6001.23 -19213.40 23113.62 2012-12-18 15:27:06.000 353 29241.77 6001.22 -19213.42 23137.85 2012-12-18 15:27:07.000 353 29241.77 6001.20 -19213.45 23146.75 2012-12-18 15:27:08.000 353 29241.79 6001.18 -19213.45 23145.49 2012-12-18 15:27:09.000 353 29241.78 6001.19 -19213.45 23151.09 2012-12-18 15:27:10.000 353 29241.80 6001.21 -19213.44 23157.95 2012-12-18 15:27:11.000 353 29241.78 6001.16 -19213.44 23144.38 2012-12-18 15:27:12.000 353 29241.77 6001.12 -19213.51 23102.41 2012-12-18 15:27:13.000 353 29241.79 6001.07 -19213.51 23066.52 2012-12-18 15:27:14.000 353 29241.81 6001.04 -19213.51 23020.56 2012-12-18 15:27:15.000 353 29241.82 6001.04 -19213.51 23004.93 2012-12-18 15:27:16.000 353 29241.80 6001.03 -19213.54 22972.19 2012-12-18 15:27:17.000 353 29241.79 6001.04 -19213.60 22936.45 2012-12-18 15:27:18.000 353 29241.81 6001.00 -19213.60 22912.24 2012-12-18 15:27:19.000 353 29241.82 6000.99 -19213.62 22927.04 2012-12-18 15:27:20.000 353 29241.82 6000.95 -19213.65 22950.66 2012-12-18 15:27:21.000 353 29241.82 6000.93 -19213.62 22984.32 2012-12-18 15:27:22.000 353 29241.83 6000.91 -19213.63 23038.19 2012-12-18 15:27:23.000 353 29241.81 6000.89 -19213.69 23100.74 2012-12-18 15:27:24.000 353 29241.80 6000.90 -19213.69 23133.85 2012-12-18 15:27:25.000 353 29241.78 6000.93 -19213.69 23153.41 2012-12-18 15:27:26.000 353 29241.79 6000.88 -19213.70 23156.42 2012-12-18 15:27:27.000 353 29241.79 6000.86 -19213.72 23202.49 2012-12-18 15:27:28.000 353 29241.77 6000.83 -19213.72 23261.56 2012-12-18 15:27:29.000 353 29241.74 6000.84 -19213.74 23292.92 2012-12-18 15:27:30.000 353 29241.77 6000.82 -19213.72 23319.25 2012-12-18 15:27:31.000 353 29241.79 6000.83 -19213.72 23332.83 2012-12-18 15:27:32.000 353 29241.77 6000.80 -19213.74 23333.09 2012-12-18 15:27:33.000 353 29241.76 6000.77 -19213.74 23337.13 2012-12-18 15:27:34.000 353 29241.78 6000.75 -19213.74 23337.16 2012-12-18 15:27:35.000 353 29241.74 6000.74 -19213.74 23310.57 2012-12-18 15:27:36.000 353 29241.74 6000.74 -19213.76 23291.76 2012-12-18 15:27:37.000 353 29241.74 6000.73 -19213.78 23252.48 2012-12-18 15:27:38.000 353 29241.73 6000.73 -19213.78 23188.98 2012-12-18 15:27:39.000 353 29241.72 6000.71 -19213.78 23139.71 2012-12-18 15:27:40.000 353 29241.72 6000.71 -19213.78 23099.52 2012-12-18 15:27:41.000 353 29241.71 6000.73 -19213.78 23082.15 2012-12-18 15:27:42.000 353 29241.71 6000.73 -19213.78 23047.68 2012-12-18 15:27:43.000 353 29241.71 6000.71 -19213.79 22999.66 2012-12-18 15:27:44.000 353 29241.69 6000.70 -19213.78 22954.31 2012-12-18 15:27:45.000 353 29241.70 6000.70 -19213.81 22928.79 2012-12-18 15:27:46.000 353 29241.69 6000.69 -19213.81 22898.16 2012-12-18 15:27:47.000 353 29241.69 6000.70 -19213.81 22876.06 2012-12-18 15:27:48.000 353 29241.66 6000.68 -19213.79 22846.71 2012-12-18 15:27:49.000 353 29241.67 6000.68 -19213.78 22858.50 2012-12-18 15:27:50.000 353 29241.67 6000.65 -19213.78 22886.48 2012-12-18 15:27:51.000 353 29241.68 6000.66 -19213.81 22903.98 2012-12-18 15:27:52.000 353 29241.68 6000.68 -19213.78 22953.25 2012-12-18 15:27:53.000 353 29241.66 6000.71 -19213.76 23004.42 2012-12-18 15:27:54.000 353 29241.67 6000.72 -19213.78 23043.38 2012-12-18 15:27:55.000 353 29241.65 6000.72 -19213.79 23069.13 2012-12-18 15:27:56.000 353 29241.64 6000.74 -19213.81 23077.93 2012-12-18 15:27:57.000 353 29241.65 6000.71 -19213.81 23107.67 2012-12-18 15:27:58.000 353 29241.65 6000.68 -19213.74 23142.24 2012-12-18 15:27:59.000 353 29241.68 6000.65 -19213.72 23173.22 2012-12-18 15:28:00.000 353 29241.68 6000.66 -19213.72 23212.46 2012-12-18 15:28:01.000 353 29241.67 6000.67 -19213.74 23227.85 2012-12-18 15:28:02.000 353 29241.67 6000.67 -19213.74 23255.54 2012-12-18 15:28:03.000 353 29241.65 6000.67 -19213.74 23290.80 2012-12-18 15:28:04.000 353 29241.66 6000.67 -19213.76 23310.12 2012-12-18 15:28:05.000 353 29241.66 6000.67 -19213.76 23330.06 2012-12-18 15:28:06.000 353 29241.63 6000.67 -19213.74 23330.62 2012-12-18 15:28:07.000 353 29241.64 6000.66 -19213.74 23317.27 2012-12-18 15:28:08.000 353 29241.64 6000.66 -19213.72 23325.66 2012-12-18 15:28:09.000 353 29241.66 6000.68 -19213.69 23362.27 2012-12-18 15:28:10.000 353 29241.66 6000.66 -19213.69 23393.39 2012-12-18 15:28:11.000 353 29241.64 6000.64 -19213.69 23441.49 2012-12-18 15:28:12.000 353 29241.64 6000.65 -19213.69 23493.65 2012-12-18 15:28:13.000 353 29241.62 6000.65 -19213.67 23541.17 2012-12-18 15:28:14.000 353 29241.60 6000.66 -19213.67 23567.20 2012-12-18 15:28:15.000 353 29241.62 6000.67 -19213.72 23591.30 2012-12-18 15:28:16.000 353 29241.63 6000.67 -19213.72 23600.19 2012-12-18 15:28:17.000 353 29241.62 6000.64 -19213.69 23568.51 2012-12-18 15:28:18.000 353 29241.61 6000.63 -19213.69 23533.53 2012-12-18 15:28:19.000 353 29241.60 6000.63 -19213.69 23503.01 2012-12-18 15:28:20.000 353 29241.58 6000.64 -19213.70 23477.33 2012-12-18 15:28:21.000 353 29241.58 6000.65 -19213.72 23454.13 2012-12-18 15:28:22.000 353 29241.60 6000.59 -19213.70 23454.32 2012-12-18 15:28:23.000 353 29241.58 6000.59 -19213.70 23409.48 2012-12-18 15:28:24.000 353 29241.57 6000.63 -19213.69 23353.17 2012-12-18 15:28:25.000 353 29241.56 6000.63 -19213.67 23303.96 2012-12-18 15:28:26.000 353 29241.56 6000.64 -19213.70 23246.48 2012-12-18 15:28:27.000 353 29241.55 6000.64 -19213.69 23175.03 2012-12-18 15:28:28.000 353 29241.55 6000.62 -19213.70 23082.55 2012-12-18 15:28:29.000 353 29241.54 6000.59 -19213.69 22994.69 2012-12-18 15:28:30.000 353 29241.52 6000.64 -19213.69 22937.70 2012-12-18 15:28:31.000 353 29241.50 6000.66 -19213.67 22879.04 2012-12-18 15:28:32.000 353 29241.49 6000.65 -19213.65 22829.68 2012-12-18 15:28:33.000 353 29241.50 6000.65 -19213.65 22793.51 2012-12-18 15:28:34.000 353 29241.50 6000.64 -19213.65 22740.41 2012-12-18 15:28:35.000 353 29241.52 6000.62 -19213.67 22700.49 2012-12-18 15:28:36.000 353 29241.52 6000.62 -19213.67 22689.27 2012-12-18 15:28:37.000 353 29241.52 6000.56 -19213.67 22684.35 2012-12-18 15:28:38.000 353 29241.54 6000.55 -19213.72 22724.41 2012-12-18 15:28:39.000 353 29241.52 6000.59 -19213.72 22763.94 2012-12-18 15:28:40.000 353 29241.52 6000.59 -19213.69 22838.85 2012-12-18 15:28:41.000 353 29241.55 6000.55 -19213.69 22912.80 2012-12-18 15:28:42.000 353 29241.57 6000.53 -19213.69 23001.13 2012-12-18 15:28:43.000 353 29241.54 6000.54 -19213.74 23061.82 2012-12-18 15:28:44.000 353 29241.52 6000.54 -19213.76 23115.85 2012-12-18 15:28:45.000 353 29241.51 6000.55 -19213.74 23205.31 2012-12-18 15:28:46.000 353 29241.51 6000.55 -19213.72 23291.36 2012-12-18 15:28:47.000 353 29241.53 6000.50 -19213.74 23357.43 2012-12-18 15:28:48.000 353 29241.55 6000.51 -19213.78 23379.20 2012-12-18 15:28:49.000 353 29241.54 6000.49 -19213.78 23414.81 2012-12-18 15:28:50.000 353 29241.52 6000.47 -19213.78 23445.33 2012-12-18 15:28:51.000 353 29241.55 6000.49 -19213.79 23459.33 2012-12-18 15:28:52.000 353 29241.55 6000.50 -19213.78 23492.54 2012-12-18 15:28:53.000 353 29241.54 6000.49 -19213.76 23511.21 2012-12-18 15:28:54.000 353 29241.54 6000.47 -19213.78 23519.48 2012-12-18 15:28:55.000 353 29241.56 6000.46 -19213.78 23527.99 2012-12-18 15:28:56.000 353 29241.55 6000.43 -19213.79 23553.35 2012-12-18 15:28:57.000 353 29241.54 6000.43 -19213.78 23540.05 2012-12-18 15:28:58.000 353 29241.52 6000.46 -19213.79 23517.69 2012-12-18 15:28:59.000 353 29241.56 6000.46 -19213.81 23497.62 2012-12-18 15:29:00.000 353 29241.55 6000.43 -19213.81 23453.84 2012-12-18 15:29:01.000 353 29241.56 6000.42 -19213.85 23405.92 2012-12-18 15:29:02.000 353 29241.57 6000.46 -19213.83 23351.69 2012-12-18 15:29:03.000 353 29241.56 6000.45 -19213.81 23285.56 2012-12-18 15:29:04.000 353 29241.55 6000.45 -19213.81 23206.45 2012-12-18 15:29:05.000 353 29241.57 6000.44 -19213.83 23158.30 2012-12-18 15:29:06.000 353 29241.56 6000.43 -19213.83 23113.25 2012-12-18 15:29:07.000 353 29241.58 6000.45 -19213.83 23070.07 2012-12-18 15:29:08.000 353 29241.57 6000.40 -19213.85 23057.35 2012-12-18 15:29:09.000 353 29241.56 6000.41 -19213.85 23078.33 2012-12-18 15:29:10.000 353 29241.58 6000.42 -19213.85 23081.15 2012-12-18 15:29:11.000 353 29241.58 6000.39 -19213.83 23063.93 2012-12-18 15:29:12.000 353 29241.59 6000.39 -19213.85 23071.55 2012-12-18 15:29:13.000 353 29241.61 6000.34 -19213.88 23049.32 2012-12-18 15:29:14.000 353 29241.60 6000.33 -19213.88 22985.34 2012-12-18 15:29:15.000 353 29241.60 6000.32 -19213.87 22940.60 2012-12-18 15:29:16.000 353 29241.60 6000.33 -19213.87 22922.63 2012-12-18 15:29:17.000 353 29241.59 6000.33 -19213.90 22900.62 2012-12-18 15:29:18.000 353 29241.59 6000.32 -19213.90 22901.26 2012-12-18 15:29:19.000 353 29241.58 6000.32 -19213.92 22909.82 2012-12-18 15:29:20.000 353 29241.57 6000.31 -19213.88 22944.60 2012-12-18 15:29:21.000 353 29241.56 6000.29 -19213.88 22989.45 2012-12-18 15:29:22.000 353 29241.56 6000.33 -19213.90 23048.67 2012-12-18 15:29:23.000 353 29241.56 6000.33 -19213.90 23108.43 2012-12-18 15:29:24.000 353 29241.56 6000.31 -19213.92 23119.10 2012-12-18 15:29:25.000 353 29241.55 6000.28 -19213.90 23148.82 2012-12-18 15:29:26.000 353 29241.54 6000.25 -19213.90 23175.11 2012-12-18 15:29:27.000 353 29241.55 6000.26 -19213.90 23184.71 2012-12-18 15:29:28.000 353 29241.56 6000.25 -19213.92 23212.58 2012-12-18 15:29:29.000 353 29241.55 6000.24 -19213.92 23277.39 2012-12-18 15:29:30.000 353 29241.54 6000.25 -19213.90 23310.10 2012-12-18 15:29:31.000 353 29241.55 6000.25 -19213.90 23326.78 2012-12-18 15:29:32.000 353 29241.57 6000.21 -19213.92 23360.84 2012-12-18 15:29:33.000 353 29241.54 6000.21 -19213.92 23387.54 2012-12-18 15:29:34.000 353 29241.55 6000.20 -19213.92 23389.45 2012-12-18 15:29:35.000 353 29241.56 6000.16 -19213.95 23384.32 2012-12-18 15:29:36.000 353 29241.55 6000.17 -19213.95 23370.89 2012-12-18 15:29:37.000 353 29241.55 6000.17 -19213.97 23371.85 2012-12-18 15:29:38.000 353 29241.55 6000.17 -19213.97 23365.71 2012-12-18 15:29:39.000 353 29241.57 6000.17 -19213.97 23349.08 2012-12-18 15:29:40.000 353 29241.52 6000.18 -19213.97 23354.96 2012-12-18 15:29:41.000 353 29241.53 6000.16 -19214.01 23349.29 2012-12-18 15:29:42.000 353 29241.53 6000.16 -19213.99 23333.21 2012-12-18 15:29:43.000 353 29241.54 6000.14 -19214.01 23320.57 2012-12-18 15:29:44.000 353 29241.56 6000.14 -19214.01 23274.99 2012-12-18 15:29:45.000 353 29241.57 6000.13 -19214.01 23217.66 2012-12-18 15:29:46.000 353 29241.56 6000.13 -19213.99 23161.87 2012-12-18 15:29:47.000 353 29241.58 6000.12 -19213.99 23120.57 2012-12-18 15:29:48.000 353 29241.60 6000.10 -19213.99 23051.97 2012-12-18 15:29:49.000 353 29241.59 6000.07 -19213.99 22998.20 2012-12-18 15:29:50.000 353 29241.57 6000.09 -19213.99 22960.00 2012-12-18 15:29:51.000 353 29241.61 6000.08 -19214.01 22919.63 2012-12-18 15:29:52.000 353 29241.59 6000.07 -19214.03 22908.86 2012-12-18 15:29:53.000 353 29241.58 6000.03 -19214.04 22884.15 2012-12-18 15:29:54.000 353 29241.59 6000.04 -19214.04 22876.57 2012-12-18 15:29:55.000 353 29241.59 6000.05 -19214.06 22885.05 2012-12-18 15:29:56.000 353 29241.58 6000.06 -19214.06 22917.29 2012-12-18 15:29:57.000 353 29241.58 6000.07 -19214.04 22930.56 2012-12-18 15:29:58.000 353 29241.58 6000.07 -19214.04 22969.14 2012-12-18 15:29:59.000 353 29241.56 6000.05 -19214.06 23013.29 2012-12-18 15:30:00.000 353 29241.57 6000.06 -19214.03 23061.21 2012-12-18 15:30:01.000 353 29241.56 6000.03 -19214.03 23116.33 2012-12-18 15:30:02.000 353 29241.57 6000.02 -19214.06 23181.64 2012-12-18 15:30:03.000 353 29241.54 6000.05 -19214.04 23257.36 2012-12-18 15:30:04.000 353 29241.53 6000.04 -19214.03 23319.18 2012-12-18 15:30:05.000 353 29241.53 6000.03 -19214.04 23402.03 2012-12-18 15:30:06.000 353 29241.53 6000.02 -19214.01 23476.65 2012-12-18 15:30:07.000 353 29241.54 5999.99 -19214.01 23542.55 2012-12-18 15:30:08.000 353 29241.51 6000.00 -19214.04 23585.51 2012-12-18 15:30:09.000 353 29241.53 6000.01 -19214.06 23646.29 2012-12-18 15:30:10.000 353 29241.53 6000.00 -19214.06 23716.45 2012-12-18 15:30:11.000 353 29241.54 5999.99 -19214.06 23777.10 2012-12-18 15:30:12.000 353 29241.55 6000.00 -19214.04 23817.60 2012-12-18 15:30:13.000 353 29241.55 5999.99 -19214.08 23854.14 2012-12-18 15:30:14.000 353 29241.52 6000.02 -19214.08 23877.38 2012-12-18 15:30:15.000 353 29241.55 6000.00 -19214.08 23888.11 2012-12-18 15:30:16.000 353 29241.55 6000.03 -19214.08 23846.87 2012-12-18 15:30:17.000 353 29241.57 6000.05 -19214.08 23786.73 2012-12-18 15:30:18.000 353 29241.58 6000.06 -19214.08 23724.52 2012-12-18 15:30:19.000 353 29241.59 6000.06 -19214.08 23667.25 2012-12-18 15:30:20.000 353 29241.59 6000.03 -19214.08 23601.85 2012-12-18 15:30:21.000 353 29241.60 6000.01 -19214.08 23559.51 2012-12-18 15:30:22.000 353 29241.62 6000.03 -19214.10 23512.66 2012-12-18 15:30:23.000 353 29241.62 6000.02 -19214.12 23450.71 2012-12-18 15:30:24.000 353 29241.59 6000.00 -19214.12 23419.98 2012-12-18 15:30:25.000 353 29241.57 6000.00 -19214.12 23368.75 2012-12-18 15:30:26.000 353 29241.54 5999.99 -19214.10 23322.14 2012-12-18 15:30:27.000 353 29241.52 5999.99 -19214.13 23270.82 2012-12-18 15:30:28.000 353 29241.53 6000.00 -19214.15 23230.97 2012-12-18 15:30:29.000 353 29241.50 5999.95 -19214.12 23223.45 2012-12-18 15:30:30.000 353 29241.49 5999.92 -19214.13 23232.38 2012-12-18 15:30:31.000 353 29241.48 5999.89 -19214.15 23278.54 2012-12-18 15:30:32.000 353 29241.46 5999.84 -19214.15 23328.04 2012-12-18 15:30:33.000 353 29241.45 5999.80 -19214.17 23368.56 2012-12-18 15:30:34.000 353 29241.45 5999.75 -19214.17 23407.26 2012-12-18 15:30:35.000 353 29241.50 5999.72 -19214.17 23457.07 2012-12-18 15:30:36.000 353 29241.52 5999.69 -19214.17 23531.37 2012-12-18 15:30:37.000 353 29241.54 5999.69 -19214.17 23594.23 2012-12-18 15:30:38.000 353 29241.54 5999.68 -19214.17 23641.01 2012-12-18 15:30:39.000 353 29241.59 5999.63 -19214.19 23677.94 2012-12-18 15:30:40.000 353 29241.58 5999.62 -19214.22 23739.35 2012-12-18 15:30:41.000 353 29241.57 5999.62 -19214.22 23821.60 2012-12-18 15:30:42.000 353 29241.58 5999.63 -19214.22 23866.37 2012-12-18 15:30:43.000 353 29241.56 5999.63 -19214.24 23900.00 2012-12-18 15:30:44.000 353 29241.53 5999.66 -19214.24 23912.09 2012-12-18 15:30:45.000 353 29241.54 5999.65 -19214.24 23930.79 2012-12-18 15:30:46.000 353 29241.53 5999.63 -19214.26 23962.81 2012-12-18 15:30:47.000 353 29241.54 5999.62 -19214.28 23964.86 2012-12-18 15:30:48.000 353 29241.55 5999.57 -19214.31 23935.86 2012-12-18 15:30:49.000 353 29241.57 5999.58 -19214.33 23885.99 2012-12-18 15:30:50.000 353 29241.54 5999.62 -19214.29 23856.85 2012-12-18 15:30:51.000 353 29241.54 5999.60 -19214.29 23857.62 2012-12-18 15:30:52.000 353 29241.53 5999.59 -19214.31 23841.29 2012-12-18 15:30:53.000 353 29241.55 5999.57 -19214.33 23826.23 2012-12-18 15:30:54.000 353 29241.56 5999.59 -19214.33 23789.89 2012-12-18 15:30:55.000 353 29241.58 5999.56 -19214.33 23725.54 2012-12-18 15:30:56.000 353 29241.57 5999.55 -19214.33 23649.39 2012-12-18 15:30:57.000 353 29241.56 5999.54 -19214.37 23567.66 2012-12-18 15:30:58.000 353 29241.55 5999.52 -19214.38 23496.88 2012-12-18 15:30:59.000 353 29241.58 5999.52 -19214.37 23431.66 2012-12-18 15:31:00.000 353 29241.58 5999.56 -19214.37 23388.93 2012-12-18 15:31:01.000 353 29241.58 5999.56 -19214.37 23349.90 2012-12-18 15:31:02.000 353 29241.59 5999.54 -19214.40 23326.31 2012-12-18 15:31:03.000 353 29241.59 5999.54 -19214.40 23306.57 2012-12-18 15:31:04.000 353 29241.59 5999.56 -19214.42 23295.57 2012-12-18 15:31:05.000 353 29241.61 5999.54 -19214.40 23285.88 2012-12-18 15:31:06.000 353 29241.64 5999.52 -19214.40 23262.40 2012-12-18 15:31:07.000 353 29241.66 5999.53 -19214.42 23234.53 2012-12-18 15:31:08.000 353 29241.64 5999.54 -19214.40 23217.82 2012-12-18 15:31:09.000 353 29241.63 5999.53 -19214.40 23205.89 2012-12-18 15:31:10.000 353 29241.63 5999.52 -19214.38 23160.62 2012-12-18 15:31:11.000 353 29241.65 5999.51 -19214.40 23154.40 2012-12-18 15:31:12.000 353 29241.61 5999.50 -19214.38 23151.28 2012-12-18 15:31:13.000 353 29241.60 5999.48 -19214.38 23154.54 2012-12-18 15:31:14.000 353 29241.58 5999.50 -19214.38 23163.82 2012-12-18 15:31:15.000 353 29241.57 5999.52 -19214.38 23184.59 2012-12-18 15:31:16.000 353 29241.58 5999.51 -19214.38 23218.33 2012-12-18 15:31:17.000 353 29241.58 5999.47 -19214.40 23238.91 2012-12-18 15:31:18.000 353 29241.57 5999.47 -19214.40 23257.60 2012-12-18 15:31:19.000 353 29241.60 5999.47 -19214.40 23284.49 2012-12-18 15:31:20.000 353 29241.59 5999.45 -19214.35 23336.04 2012-12-18 15:31:21.000 353 29241.57 5999.46 -19214.38 23363.47 2012-12-18 15:31:22.000 353 29241.55 5999.47 -19214.40 23370.18 2012-12-18 15:31:23.000 353 29241.55 5999.46 -19214.42 23386.61 2012-12-18 15:31:24.000 353 29241.55 5999.45 -19214.40 23401.27 2012-12-18 15:31:25.000 353 29241.56 5999.43 -19214.40 23427.85 2012-12-18 15:31:26.000 353 29241.55 5999.41 -19214.42 23422.92 2012-12-18 15:31:27.000 353 29241.55 5999.40 -19214.40 23435.48 2012-12-18 15:31:28.000 353 29241.53 5999.40 -19214.42 23490.54 2012-12-18 15:31:29.000 353 29241.51 5999.43 -19214.40 23543.57 2012-12-18 15:31:30.000 353 29241.52 5999.42 -19214.40 23568.70 2012-12-18 15:31:31.000 353 29241.53 5999.42 -19214.40 23555.10 2012-12-18 15:31:32.000 353 29241.55 5999.39 -19214.42 23535.07 2012-12-18 15:31:33.000 353 29241.55 5999.39 -19214.42 23542.23 2012-12-18 15:31:34.000 353 29241.52 5999.44 -19214.42 23536.79 2012-12-18 15:31:35.000 353 29241.53 5999.45 -19214.42 23526.75 2012-12-18 15:31:36.000 353 29241.53 5999.44 -19214.42 23527.03 2012-12-18 15:31:37.000 353 29241.56 5999.48 -19214.38 23511.81 2012-12-18 15:31:38.000 353 29241.57 5999.46 -19214.40 23477.62 2012-12-18 15:31:39.000 353 29241.56 5999.45 -19214.40 23447.90 2012-12-18 15:31:40.000 353 29241.55 5999.46 -19214.40 23448.07 2012-12-18 15:31:41.000 353 29241.56 5999.45 -19214.38 23418.92 2012-12-18 15:31:42.000 353 29241.57 5999.46 -19214.40 23331.79 2012-12-18 15:31:43.000 353 29241.59 5999.46 -19214.42 23288.83 2012-12-18 15:31:44.000 353 29241.59 5999.46 -19214.40 23267.76 2012-12-18 15:31:45.000 353 29241.58 5999.48 -19214.38 23237.04 2012-12-18 15:31:46.000 353 29241.59 5999.47 -19214.38 23202.50 2012-12-18 15:31:47.000 353 29241.59 5999.49 -19214.37 23168.50 2012-12-18 15:31:48.000 353 29241.58 5999.48 -19214.35 23127.71 2012-12-18 15:31:49.000 353 29241.59 5999.49 -19214.31 23106.99 2012-12-18 15:31:50.000 353 29241.59 5999.49 -19214.33 23083.31 2012-12-18 15:31:51.000 353 29241.61 5999.51 -19214.37 23043.48 2012-12-18 15:31:52.000 353 29241.59 5999.52 -19214.35 23015.60 2012-12-18 15:31:53.000 353 29241.57 5999.55 -19214.35 22961.99 2012-12-18 15:31:54.000 353 29241.58 5999.51 -19214.35 22903.47 2012-12-18 15:31:55.000 353 29241.60 5999.52 -19214.33 22882.46 2012-12-18 15:31:56.000 353 29241.60 5999.53 -19214.31 22885.01 2012-12-18 15:31:57.000 353 29241.58 5999.51 -19214.26 22885.54 2012-12-18 15:31:58.000 353 29241.58 5999.48 -19214.24 22885.92 2012-12-18 15:31:59.000 353 29241.58 5999.47 -19214.28 22867.82 2012-12-18 15:32:00.000 353 29241.55 5999.48 -19214.31 22874.20 2012-12-18 15:32:01.000 353 29241.57 5999.48 -19214.28 22904.03 2012-12-18 15:32:02.000 353 29241.56 5999.49 -19214.28 22934.37 2012-12-18 15:32:03.000 353 29241.55 5999.46 -19214.29 22972.68 2012-12-18 15:32:04.000 353 29241.57 5999.45 -19214.31 23004.59 2012-12-18 15:32:05.000 353 29241.57 5999.45 -19214.31 23059.59 2012-12-18 15:32:06.000 353 29241.56 5999.44 -19214.29 23099.46 2012-12-18 15:32:07.000 353 29241.55 5999.43 -19214.33 23143.99 2012-12-18 15:32:08.000 353 29241.57 5999.45 -19214.31 23190.70 2012-12-18 15:32:09.000 353 29241.55 5999.44 -19214.31 23263.42 2012-12-18 15:32:10.000 353 29241.57 5999.44 -19214.33 23327.32 2012-12-18 15:32:11.000 353 29241.59 5999.43 -19214.35 23398.57 2012-12-18 15:32:12.000 353 29241.59 5999.44 -19214.38 23442.50 2012-12-18 15:32:13.000 353 29241.62 5999.48 -19214.38 23471.31 2012-12-18 15:32:14.000 353 29241.61 5999.49 -19214.33 23493.76 2012-12-18 15:32:15.000 353 29241.62 5999.47 -19214.35 23487.88 2012-12-18 15:32:16.000 353 29241.64 5999.45 -19214.33 23472.65 2012-12-18 15:32:17.000 353 29241.62 5999.45 -19214.31 23450.11 2012-12-18 15:32:18.000 353 29241.62 5999.46 -19214.29 23416.09 2012-12-18 15:32:19.000 353 29241.64 5999.47 -19214.33 23383.21 2012-12-18 15:32:20.000 353 29241.63 5999.48 -19214.33 23321.88 2012-12-18 15:32:21.000 353 29241.64 5999.50 -19214.33 23272.20 2012-12-18 15:32:22.000 353 29241.62 5999.48 -19214.35 23207.44 2012-12-18 15:32:23.000 353 29241.62 5999.47 -19214.35 23160.32 2012-12-18 15:32:24.000 353 29241.66 5999.45 -19214.35 23127.92 2012-12-18 15:32:25.000 353 29241.65 5999.47 -19214.31 23076.83 2012-12-18 15:32:26.000 353 29241.64 5999.45 -19214.33 23029.06 2012-12-18 15:32:27.000 353 29241.66 5999.45 -19214.35 22990.08 2012-12-18 15:32:28.000 353 29241.65 5999.47 -19214.35 22934.88 2012-12-18 15:32:29.000 353 29241.66 5999.41 -19214.35 22892.88 2012-12-18 15:32:30.000 353 29241.68 5999.44 -19214.38 22866.26 2012-12-18 15:32:31.000 353 29241.69 5999.44 -19214.37 22859.06 2012-12-18 15:32:32.000 353 29241.69 5999.42 -19214.38 22851.36 2012-12-18 15:32:33.000 353 29241.69 5999.37 -19214.38 22875.92 2012-12-18 15:32:34.000 353 29241.70 5999.31 -19214.42 22919.12 2012-12-18 15:32:35.000 353 29241.72 5999.29 -19214.42 22951.80 2012-12-18 15:32:36.000 353 29241.71 5999.29 -19214.42 22988.21 2012-12-18 15:32:37.000 353 29241.69 5999.28 -19214.44 22996.63 2012-12-18 15:32:38.000 353 29241.67 5999.25 -19214.44 22979.12 2012-12-18 15:32:39.000 353 29241.65 5999.26 -19214.45 22956.42 2012-12-18 15:32:40.000 353 29241.65 5999.27 -19214.45 22940.02 2012-12-18 15:32:41.000 353 29241.68 5999.21 -19214.47 22930.41 2012-12-18 15:32:42.000 353 29241.72 5999.18 -19214.49 22908.18 2012-12-18 15:32:43.000 353 29241.71 5999.17 -19214.51 22858.02 2012-12-18 15:32:44.000 353 29241.67 5999.16 -19214.51 22827.03 2012-12-18 15:32:45.000 353 29241.69 5999.14 -19214.49 22820.44 2012-12-18 15:32:46.000 353 29241.67 5999.15 -19214.49 22830.29 2012-12-18 15:32:47.000 353 29241.67 5999.14 -19214.49 22838.88 2012-12-18 15:32:48.000 353 29241.67 5999.13 -19214.51 22835.98 2012-12-18 15:32:49.000 353 29241.67 5999.11 -19214.53 22823.64 2012-12-18 15:32:50.000 353 29241.68 5999.10 -19214.56 22830.36 2012-12-18 15:32:51.000 353 29241.69 5999.08 -19214.56 22877.65 2012-12-18 15:32:52.000 353 29241.67 5999.10 -19214.54 22917.50 2012-12-18 15:32:53.000 353 29241.67 5999.10 -19214.53 22966.89 2012-12-18 15:32:54.000 353 29241.66 5999.11 -19214.53 23007.16 2012-12-18 15:32:55.000 353 29241.67 5999.08 -19214.54 23054.62 2012-12-18 15:32:56.000 353 29241.68 5999.05 -19214.58 23100.39 2012-12-18 15:32:57.000 353 29241.70 5999.01 -19214.60 23138.73 2012-12-18 15:32:58.000 353 29241.68 5999.00 -19214.60 23170.98 2012-12-18 15:32:59.000 353 29241.66 5999.03 -19214.62 23194.49 2012-12-18 15:33:00.000 353 29241.66 5999.03 -19214.62 23248.95 2012-12-18 15:33:01.000 353 29241.67 5999.01 -19214.62 23286.30 2012-12-18 15:33:02.000 353 29241.67 5998.98 -19214.63 23314.58 2012-12-18 15:33:03.000 353 29241.68 5998.98 -19214.63 23331.69 2012-12-18 15:33:04.000 353 29241.66 5998.94 -19214.65 23342.22 2012-12-18 15:33:05.000 353 29241.66 5998.93 -19214.67 23352.77 2012-12-18 15:33:06.000 353 29241.65 5998.91 -19214.65 23360.56 2012-12-18 15:33:07.000 353 29241.65 5998.93 -19214.69 23385.66 2012-12-18 15:33:08.000 353 29241.65 5998.90 -19214.69 23397.08 2012-12-18 15:33:09.000 353 29241.71 5998.89 -19214.70 23359.53 2012-12-18 15:33:10.000 353 29241.71 5998.91 -19214.70 23287.38 2012-12-18 15:33:11.000 353 29241.72 5998.93 -19214.72 23216.18 2012-12-18 15:33:12.000 353 29241.71 5998.93 -19214.72 23165.00 2012-12-18 15:33:13.000 353 29241.71 5998.91 -19214.72 23104.94 2012-12-18 15:33:14.000 353 29241.73 5998.87 -19214.74 23019.05 2012-12-18 15:33:15.000 353 29241.73 5998.87 -19214.74 22962.80 2012-12-18 15:33:16.000 353 29241.74 5998.89 -19214.72 22899.45 2012-12-18 15:33:17.000 353 29241.74 5998.88 -19214.74 22851.03 2012-12-18 15:33:18.000 353 29241.75 5998.89 -19214.74 22822.11 2012-12-18 15:33:19.000 353 29241.76 5998.90 -19214.76 22797.87 2012-12-18 15:33:20.000 353 29241.76 5998.89 -19214.76 22792.65 2012-12-18 15:33:21.000 353 29241.77 5998.90 -19214.78 22795.86 2012-12-18 15:33:22.000 353 29241.74 5998.88 -19214.76 22790.06 2012-12-18 15:33:23.000 353 29241.76 5998.84 -19214.74 22773.90 2012-12-18 15:33:24.000 353 29241.75 5998.87 -19214.76 22761.18 2012-12-18 15:33:25.000 353 29241.75 5998.89 -19214.76 22761.59 2012-12-18 15:33:26.000 353 29241.76 5998.88 -19214.76 22756.61 2012-12-18 15:33:27.000 353 29241.77 5998.85 -19214.76 22756.93 2012-12-18 15:33:28.000 353 29241.71 5998.87 -19214.78 22782.90 2012-12-18 15:33:29.000 353 29241.72 5998.88 -19214.76 22823.29 2012-12-18 15:33:30.000 353 29241.71 5998.85 -19214.78 22821.66 2012-12-18 15:33:31.000 353 29241.73 5998.83 -19214.78 22816.48 2012-12-18 15:33:32.000 353 29241.73 5998.80 -19214.78 22820.75 2012-12-18 15:33:33.000 353 29241.74 5998.80 -19214.81 22862.38 2012-12-18 15:33:34.000 353 29241.73 5998.80 -19214.79 22909.11 2012-12-18 15:33:35.000 353 29241.70 5998.80 -19214.79 22981.44 2012-12-18 15:33:36.000 353 29241.71 5998.76 -19214.78 23054.61 2012-12-18 15:33:37.000 353 29241.71 5998.77 -19214.78 23104.68 2012-12-18 15:33:38.000 353 29241.70 5998.74 -19214.81 23180.81 2012-12-18 15:33:39.000 353 29241.69 5998.74 -19214.81 23266.51 2012-12-18 15:33:40.000 353 29241.67 5998.74 -19214.79 23358.94 2012-12-18 15:33:41.000 353 29241.68 5998.72 -19214.81 23442.11 2012-12-18 15:33:42.000 353 29241.65 5998.71 -19214.79 23515.70 2012-12-18 15:33:43.000 353 29241.66 5998.73 -19214.78 23564.57 2012-12-18 15:33:44.000 353 29241.66 5998.74 -19214.76 23585.59 2012-12-18 15:33:45.000 353 29241.66 5998.75 -19214.79 23612.83 2012-12-18 15:33:46.000 353 29241.69 5998.78 -19214.81 23638.95 2012-12-18 15:33:47.000 353 29241.71 5998.81 -19214.83 23637.14 2012-12-18 15:33:48.000 353 29241.72 5998.81 -19214.83 23645.83 2012-12-18 15:33:49.000 353 29241.75 5998.82 -19214.81 23656.36 2012-12-18 15:33:50.000 353 29241.75 5998.80 -19214.83 23664.56 2012-12-18 15:33:51.000 353 29241.78 5998.80 -19214.83 23660.65 2012-12-18 15:33:52.000 353 29241.81 5998.81 -19214.79 23632.69 2012-12-18 15:33:53.000 353 29241.83 5998.80 -19214.83 23567.83 2012-12-18 15:33:54.000 353 29241.80 5998.78 -19214.83 23501.52 2012-12-18 15:33:55.000 353 29241.81 5998.74 -19214.85 23422.19 2012-12-18 15:33:56.000 353 29241.82 5998.75 -19214.85 23313.08 2012-12-18 15:33:57.000 353 29241.84 5998.74 -19214.85 23218.27 2012-12-18 15:33:58.000 353 29241.84 5998.73 -19214.85 23118.91 2012-12-18 15:33:59.000 353 29241.85 5998.70 -19214.88 23038.25 2012-12-18 15:34:00.000 353 29241.85 5998.71 -19214.88 22982.20 2012-12-18 15:34:01.000 353 29241.84 5998.70 -19214.90 22932.65 2012-12-18 15:34:02.000 353 29241.84 5998.67 -19214.88 22910.76 2012-12-18 15:34:03.000 353 29241.87 5998.65 -19214.88 22887.97 2012-12-18 15:34:04.000 353 29241.85 5998.65 -19214.88 22846.20 2012-12-18 15:34:05.000 353 29241.85 5998.63 -19214.92 22810.83 2012-12-18 15:34:06.000 353 29241.86 5998.63 -19214.92 22767.59 2012-12-18 15:34:07.000 353 29241.86 5998.61 -19214.94 22739.00 2012-12-18 15:34:08.000 353 29241.83 5998.59 -19214.95 22713.55 2012-12-18 15:34:09.000 353 29241.83 5998.58 -19214.97 22696.86 2012-12-18 15:34:10.000 353 29241.83 5998.57 -19214.99 22674.86 2012-12-18 15:34:11.000 353 29241.84 5998.56 -19214.99 22682.26 2012-12-18 15:34:12.000 353 29241.84 5998.53 -19214.97 22724.56 2012-12-18 15:34:13.000 353 29241.85 5998.50 -19214.99 22773.48 2012-12-18 15:34:14.000 353 29241.83 5998.49 -19215.01 22845.17 2012-12-18 15:34:15.000 353 29241.82 5998.47 -19215.03 22890.79 2012-12-18 15:34:16.000 353 29241.82 5998.47 -19215.04 22935.26 2012-12-18 15:34:17.000 353 29241.81 5998.47 -19215.03 22996.95 2012-12-18 15:34:18.000 353 29241.83 5998.45 -19215.03 23047.77 2012-12-18 15:34:19.000 353 29241.83 5998.43 -19215.06 23082.47 2012-12-18 15:34:20.000 353 29241.83 5998.42 -19215.06 23110.95 2012-12-18 15:34:21.000 353 29241.81 5998.39 -19215.03 23112.75 2012-12-18 15:34:22.000 353 29241.81 5998.38 -19215.06 23117.62 2012-12-18 15:34:23.000 353 29241.79 5998.42 -19215.06 23119.31 2012-12-18 15:34:24.000 353 29241.79 5998.43 -19215.04 23114.96 2012-12-18 15:34:25.000 353 29241.82 5998.43 -19215.03 23096.85 2012-12-18 15:34:26.000 353 29241.80 5998.42 -19215.04 23068.70 2012-12-18 15:34:27.000 353 29241.82 5998.42 -19215.04 23040.98 2012-12-18 15:34:28.000 353 29241.81 5998.40 -19215.06 23018.36 2012-12-18 15:34:29.000 353 29241.82 5998.39 -19215.08 22992.34 2012-12-18 15:34:30.000 353 29241.81 5998.40 -19215.03 22968.72 2012-12-18 15:34:31.000 353 29241.79 5998.40 -19215.06 22968.77 2012-12-18 15:34:32.000 353 29241.75 5998.39 -19215.04 22969.34 2012-12-18 15:34:33.000 353 29241.77 5998.40 -19215.03 22974.39 2012-12-18 15:34:34.000 353 29241.76 5998.41 -19215.06 22985.12 2012-12-18 15:34:35.000 353 29241.76 5998.40 -19215.04 23033.54 2012-12-18 15:34:36.000 353 29241.76 5998.38 -19215.03 23057.71 2012-12-18 15:34:37.000 353 29241.76 5998.40 -19215.04 23086.63 2012-12-18 15:34:38.000 353 29241.77 5998.42 -19215.01 23130.51 2012-12-18 15:34:39.000 353 29241.79 5998.34 -19215.06 23195.03 2012-12-18 15:34:40.000 353 29241.80 5998.31 -19215.06 23245.08 2012-12-18 15:34:41.000 353 29241.78 5998.32 -19215.06 23280.26 2012-12-18 15:34:42.000 353 29241.76 5998.34 -19215.03 23313.89 2012-12-18 15:34:43.000 353 29241.75 5998.35 -19215.03 23311.60 2012-12-18 15:34:44.000 353 29241.75 5998.36 -19215.03 23298.65 2012-12-18 15:34:45.000 353 29241.75 5998.34 -19215.06 23306.11 2012-12-18 15:34:46.000 353 29241.74 5998.34 -19215.08 23289.82 2012-12-18 15:34:47.000 353 29241.75 5998.34 -19215.08 23241.13 2012-12-18 15:34:48.000 353 29241.76 5998.32 -19215.06 23216.41 2012-12-18 15:34:49.000 353 29241.76 5998.32 -19215.10 23179.87 2012-12-18 15:34:50.000 353 29241.77 5998.35 -19215.12 23133.00 2012-12-18 15:34:51.000 353 29241.78 5998.31 -19215.12 23100.67 2012-12-18 15:34:52.000 353 29241.79 5998.30 -19215.13 23053.91 2012-12-18 15:34:53.000 353 29241.79 5998.30 -19215.10 22998.43 2012-12-18 15:34:54.000 353 29241.76 5998.29 -19215.12 22913.73 2012-12-18 15:34:55.000 353 29241.77 5998.29 -19215.12 22823.44 2012-12-18 15:34:56.000 353 29241.78 5998.30 -19215.15 22780.65 2012-12-18 15:34:57.000 353 29241.78 5998.33 -19215.10 22771.40 2012-12-18 15:34:58.000 353 29241.79 5998.32 -19215.10 22767.97 2012-12-18 15:34:59.000 353 29241.81 5998.30 -19215.10 22793.50 2012-12-18 15:35:00.000 353 29241.81 5998.28 -19215.12 22806.85 2012-12-18 15:35:01.000 353 29241.83 5998.32 -19215.12 22805.57 2012-12-18 15:35:02.000 353 29241.85 5998.34 -19215.13 22807.17 2012-12-18 15:35:03.000 353 29241.85 5998.32 -19215.12 22792.66 2012-12-18 15:35:04.000 353 29241.85 5998.31 -19215.15 22767.10 2012-12-18 15:35:05.000 353 29241.88 5998.28 -19215.13 22746.23 2012-12-18 15:35:06.000 353 29241.86 5998.28 -19215.12 22718.94 2012-12-18 15:35:07.000 353 29241.86 5998.26 -19215.12 22723.82 2012-12-18 15:35:08.000 353 29241.87 5998.27 -19215.15 22743.39 2012-12-18 15:35:09.000 353 29241.86 5998.27 -19215.17 22752.07 2012-12-18 15:35:10.000 353 29241.86 5998.27 -19215.15 22735.95 2012-12-18 15:35:11.000 353 29241.87 5998.25 -19215.15 22715.38 2012-12-18 15:35:12.000 353 29241.86 5998.26 -19215.15 22711.12 2012-12-18 15:35:13.000 353 29241.88 5998.26 -19215.15 22727.81 2012-12-18 15:35:14.000 353 29241.89 5998.24 -19215.19 22742.39 2012-12-18 15:35:15.000 353 29241.88 5998.22 -19215.17 22781.51 2012-12-18 15:35:16.000 353 29241.87 5998.19 -19215.17 22820.01 2012-12-18 15:35:17.000 353 29241.89 5998.18 -19215.17 22832.04 2012-12-18 15:35:18.000 353 29241.88 5998.16 -19215.17 22827.52 2012-12-18 15:35:19.000 353 29241.88 5998.16 -19215.22 22832.20 2012-12-18 15:35:20.000 353 29241.88 5998.14 -19215.22 22859.17 2012-12-18 15:35:21.000 353 29241.90 5998.12 -19215.22 22884.38 2012-12-18 15:35:22.000 353 29241.87 5998.10 -19215.24 22899.28 2012-12-18 15:35:23.000 353 29241.87 5998.06 -19215.26 22932.82 2012-12-18 15:35:24.000 353 29241.90 5998.04 -19215.24 22968.64 2012-12-18 15:35:25.000 353 29241.89 5998.04 -19215.28 23006.56 2012-12-18 15:35:26.000 353 29241.90 5998.02 -19215.29 23045.10 2012-12-18 15:35:27.000 353 29241.91 5998.02 -19215.31 23075.71 2012-12-18 15:35:28.000 353 29241.90 5998.02 -19215.29 23116.52 2012-12-18 15:35:29.000 353 29241.92 5998.01 -19215.29 23186.56 2012-12-18 15:35:30.000 353 29241.91 5998.01 -19215.31 23265.95 2012-12-18 15:35:31.000 353 29241.94 5997.99 -19215.31 23319.05 2012-12-18 15:35:32.000 353 29241.92 5998.00 -19215.35 23399.99 2012-12-18 15:35:33.000 353 29241.92 5997.98 -19215.37 23459.43 2012-12-18 15:35:34.000 353 29241.92 5997.96 -19215.40 23505.77 2012-12-18 15:35:35.000 353 29241.94 5997.93 -19215.38 23578.45 2012-12-18 15:35:36.000 353 29241.95 5997.93 -19215.35 23642.62 2012-12-18 15:35:37.000 353 29241.96 5997.93 -19215.38 23680.33 2012-12-18 15:35:38.000 353 29241.96 5997.89 -19215.38 23709.54 2012-12-18 15:35:39.000 353 29241.96 5997.91 -19215.42 23725.08 2012-12-18 15:35:40.000 353 29241.99 5997.92 -19215.40 23767.89 2012-12-18 15:35:41.000 353 29241.99 5997.90 -19215.44 23796.51 2012-12-18 15:35:42.000 353 29242.01 5997.92 -19215.44 23785.13 2012-12-18 15:35:43.000 353 29242.00 5997.91 -19215.44 23774.68 2012-12-18 15:35:44.000 353 29241.97 5997.92 -19215.44 23772.71 2012-12-18 15:35:45.000 353 29241.99 5997.93 -19215.44 23751.97 2012-12-18 15:35:46.000 353 29241.98 5997.93 -19215.44 23694.33 2012-12-18 15:35:47.000 353 29242.00 5997.90 -19215.44 23597.81 2012-12-18 15:35:48.000 353 29242.01 5997.89 -19215.42 23489.42 2012-12-18 15:35:49.000 353 29242.04 5997.90 -19215.45 23383.70 2012-12-18 15:35:50.000 353 29242.03 5997.88 -19215.44 23297.81 2012-12-18 15:35:51.000 353 29242.03 5997.88 -19215.47 23219.77 2012-12-18 15:35:52.000 353 29242.00 5997.83 -19215.51 23140.09 2012-12-18 15:35:53.000 353 29242.02 5997.80 -19215.51 23054.93 2012-12-18 15:35:54.000 353 29242.04 5997.81 -19215.53 22985.26 2012-12-18 15:35:55.000 353 29242.04 5997.77 -19215.53 22909.90 2012-12-18 15:35:56.000 353 29242.05 5997.74 -19215.58 22851.44 2012-12-18 15:35:57.000 353 29242.07 5997.71 -19215.58 22801.24 2012-12-18 15:35:58.000 353 29242.06 5997.69 -19215.58 22754.10 2012-12-18 15:35:59.000 353 29242.05 5997.68 -19215.58 22705.90 2012-12-18 15:36:00.000 353 29242.04 5997.66 -19215.63 22689.38 2012-12-18 15:36:01.000 353 29242.03 5997.61 -19215.67 22686.27 2012-12-18 15:36:02.000 353 29242.03 5997.58 -19215.70 22692.63 2012-12-18 15:36:03.000 353 29242.05 5997.58 -19215.70 22707.62 2012-12-18 15:36:04.000 353 29242.05 5997.57 -19215.72 22701.99 2012-12-18 15:36:05.000 353 29242.09 5997.54 -19215.74 22713.73 2012-12-18 15:36:06.000 353 29242.09 5997.52 -19215.76 22740.84 2012-12-18 15:36:07.000 353 29242.08 5997.49 -19215.78 22770.68 2012-12-18 15:36:08.000 353 29242.05 5997.49 -19215.81 22814.68 2012-12-18 15:36:09.000 353 29242.06 5997.46 -19215.83 22854.76 2012-12-18 15:36:10.000 353 29242.06 5997.43 -19215.85 22901.02 2012-12-18 15:36:11.000 353 29242.05 5997.40 -19215.88 22953.41 2012-12-18 15:36:12.000 353 29242.04 5997.38 -19215.88 23000.56 2012-12-18 15:36:13.000 353 29242.04 5997.36 -19215.87 23074.56 2012-12-18 15:36:14.000 353 29242.08 5997.33 -19215.87 23164.20 2012-12-18 15:36:15.000 353 29242.06 5997.34 -19215.90 23256.71 2012-12-18 15:36:16.000 353 29242.06 5997.32 -19215.90 23312.07 2012-12-18 15:36:17.000 353 29242.09 5997.31 -19215.94 23370.16 2012-12-18 15:36:18.000 353 29242.06 5997.31 -19215.94 23406.22 2012-12-18 15:36:19.000 353 29242.07 5997.29 -19215.92 23437.46 2012-12-18 15:36:20.000 353 29242.09 5997.30 -19215.92 23470.15 2012-12-18 15:36:21.000 353 29242.09 5997.30 -19215.94 23479.36 2012-12-18 15:36:22.000 353 29242.08 5997.25 -19215.95 23498.38 2012-12-18 15:36:23.000 353 29242.12 5997.21 -19215.97 23518.51 2012-12-18 15:36:24.000 353 29242.10 5997.21 -19215.95 23571.69 2012-12-18 15:36:25.000 353 29242.09 5997.21 -19215.95 23623.02 2012-12-18 15:36:26.000 353 29242.08 5997.20 -19215.97 23657.20 2012-12-18 15:36:27.000 353 29242.10 5997.17 -19215.99 23684.20 2012-12-18 15:36:28.000 353 29242.09 5997.14 -19215.99 23734.09 2012-12-18 15:36:29.000 353 29242.11 5997.12 -19216.03 23739.88 2012-12-18 15:36:30.000 353 29242.11 5997.12 -19216.03 23706.01 2012-12-18 15:36:31.000 353 29242.13 5997.11 -19216.04 23675.38 2012-12-18 15:36:32.000 353 29242.14 5997.06 -19216.06 23648.67 2012-12-18 15:36:33.000 353 29242.13 5997.04 -19216.08 23621.88 2012-12-18 15:36:34.000 353 29242.13 5997.06 -19216.06 23595.47 2012-12-18 15:36:35.000 353 29242.10 5997.05 -19216.03 23557.81 2012-12-18 15:36:36.000 353 29242.13 5997.01 -19216.04 23512.91 2012-12-18 15:36:37.000 353 29242.15 5996.99 -19216.06 23456.79 2012-12-18 15:36:38.000 353 29242.17 5997.01 -19216.10 23383.40 2012-12-18 15:36:39.000 353 29242.16 5997.02 -19216.10 23339.67 2012-12-18 15:36:40.000 353 29242.14 5997.03 -19216.10 23290.19 2012-12-18 15:36:41.000 353 29242.14 5997.00 -19216.10 23231.71 2012-12-18 15:36:42.000 353 29242.16 5997.00 -19216.10 23170.80 2012-12-18 15:36:43.000 353 29242.17 5997.00 -19216.10 23121.54 2012-12-18 15:36:44.000 353 29242.16 5996.96 -19216.10 23054.46 2012-12-18 15:36:45.000 353 29242.17 5996.98 -19216.13 23030.90 2012-12-18 15:36:46.000 353 29242.16 5997.00 -19216.12 23037.84 2012-12-18 15:36:47.000 353 29242.18 5997.02 -19216.10 23027.00 2012-12-18 15:36:48.000 353 29242.18 5997.02 -19216.10 22997.80 2012-12-18 15:36:49.000 353 29242.21 5997.00 -19216.08 22957.24 2012-12-18 15:36:50.000 353 29242.22 5996.99 -19216.12 22937.64 2012-12-18 15:36:51.000 353 29242.21 5997.01 -19216.12 22948.30 2012-12-18 15:36:52.000 353 29242.21 5997.00 -19216.10 22952.87 2012-12-18 15:36:53.000 353 29242.20 5997.00 -19216.12 22948.69 2012-12-18 15:36:54.000 353 29242.22 5997.04 -19216.12 22955.51 2012-12-18 15:36:55.000 353 29242.21 5997.02 -19216.10 22957.69 2012-12-18 15:36:56.000 353 29242.20 5996.99 -19216.10 22977.65 2012-12-18 15:36:57.000 353 29242.19 5996.99 -19216.08 23012.29 2012-12-18 15:36:58.000 353 29242.19 5997.00 -19216.10 23061.65 2012-12-18 15:36:59.000 353 29242.19 5997.03 -19216.10 23109.22 2012-12-18 15:37:00.000 353 29242.23 5997.02 -19216.10 23161.35 2012-12-18 15:37:01.000 353 29242.25 5997.00 -19216.10 23179.30 2012-12-18 15:37:02.000 353 29242.23 5996.98 -19216.10 23191.75 2012-12-18 15:37:03.000 353 29242.23 5996.98 -19216.10 23246.17 2012-12-18 15:37:04.000 353 29242.24 5996.98 -19216.08 23263.95 2012-12-18 15:37:05.000 353 29242.23 5996.95 -19216.10 23267.04 2012-12-18 15:37:06.000 353 29242.23 5996.98 -19216.10 23247.77 2012-12-18 15:37:07.000 353 29242.24 5996.95 -19216.12 23216.94 2012-12-18 15:37:08.000 353 29242.24 5996.94 -19216.12 23178.28 2012-12-18 15:37:09.000 353 29242.22 5996.95 -19216.12 23154.11 2012-12-18 15:37:10.000 353 29242.20 5996.96 -19216.12 23151.57 2012-12-18 15:37:11.000 353 29242.22 5996.97 -19216.10 23142.50 2012-12-18 15:37:12.000 353 29242.21 5996.94 -19216.10 23136.60 2012-12-18 15:37:13.000 353 29242.23 5996.93 -19216.08 23141.97 2012-12-18 15:37:14.000 353 29242.19 5996.91 -19216.08 23131.12 2012-12-18 15:37:15.000 353 29242.18 5996.93 -19216.10 23142.69 2012-12-18 15:37:16.000 353 29242.19 5996.95 -19216.10 23142.79 2012-12-18 15:37:17.000 353 29242.19 5996.93 -19216.10 23133.62 2012-12-18 15:37:18.000 353 29242.21 5996.91 -19216.12 23153.73 2012-12-18 15:37:19.000 353 29242.20 5996.92 -19216.10 23181.27 2012-12-18 15:37:20.000 353 29242.19 5996.91 -19216.10 23193.87 2012-12-18 15:37:21.000 353 29242.19 5996.91 -19216.08 23212.30 2012-12-18 15:37:22.000 353 29242.20 5996.90 -19216.10 23232.11 2012-12-18 15:37:23.000 353 29242.23 5996.89 -19216.10 23258.46 2012-12-18 15:37:24.000 353 29242.23 5996.88 -19216.12 23291.39 2012-12-18 15:37:25.000 353 29242.21 5996.89 -19216.12 23284.92 2012-12-18 15:37:26.000 353 29242.22 5996.87 -19216.10 23271.14 2012-12-18 15:37:27.000 353 29242.19 5996.91 -19216.12 23282.38 2012-12-18 15:37:28.000 353 29242.18 5996.92 -19216.10 23295.70 2012-12-18 15:37:29.000 353 29242.19 5996.92 -19216.08 23308.71 2012-12-18 15:37:30.000 353 29242.18 5996.91 -19216.08 23329.34 2012-12-18 15:37:31.000 353 29242.20 5996.91 -19216.10 23352.76 2012-12-18 15:37:32.000 353 29242.20 5996.91 -19216.10 23386.41 2012-12-18 15:37:33.000 353 29242.21 5996.90 -19216.10 23410.53 2012-12-18 15:37:34.000 353 29242.19 5996.90 -19216.08 23413.42 2012-12-18 15:37:35.000 353 29242.20 5996.86 -19216.10 23391.05 2012-12-18 15:37:36.000 353 29242.23 5996.83 -19216.10 23373.90 2012-12-18 15:37:37.000 353 29242.23 5996.87 -19216.10 23358.40 2012-12-18 15:37:38.000 353 29242.24 5996.86 -19216.10 23353.81 2012-12-18 15:37:39.000 353 29242.24 5996.89 -19216.12 23320.27 2012-12-18 15:37:40.000 353 29242.23 5996.87 -19216.15 23306.59 2012-12-18 15:37:41.000 353 29242.26 5996.87 -19216.12 23322.30 2012-12-18 15:37:42.000 353 29242.23 5996.90 -19216.15 23318.81 2012-12-18 15:37:43.000 353 29242.25 5996.91 -19216.12 23318.52 2012-12-18 15:37:44.000 353 29242.24 5996.91 -19216.10 23322.27 2012-12-18 15:37:45.000 353 29242.27 5996.92 -19216.12 23298.51 2012-12-18 15:37:46.000 353 29242.25 5996.90 -19216.10 23263.42 2012-12-18 15:37:47.000 353 29242.24 5996.93 -19216.08 23204.56 2012-12-18 15:37:48.000 353 29242.23 5996.95 -19216.06 23149.69 2012-12-18 15:37:49.000 353 29242.23 5996.95 -19216.06 23108.14 2012-12-18 15:37:50.000 353 29242.23 5996.94 -19216.06 23053.23 2012-12-18 15:37:51.000 353 29242.22 5996.92 -19216.08 23014.82 2012-12-18 15:37:52.000 353 29242.23 5996.92 -19216.06 22992.39 2012-12-18 15:37:53.000 353 29242.24 5996.94 -19216.04 22975.35 2012-12-18 15:37:54.000 353 29242.24 5996.94 -19216.01 22978.02 2012-12-18 15:37:55.000 353 29242.24 5996.94 -19215.99 22974.66 2012-12-18 15:37:56.000 353 29242.25 5996.93 -19215.97 22981.96 2012-12-18 15:37:57.000 353 29242.23 5996.92 -19215.97 23002.46 2012-12-18 15:37:58.000 353 29242.22 5996.93 -19215.99 23021.31 2012-12-18 15:37:59.000 353 29242.21 5996.93 -19215.99 23015.75 2012-12-18 15:38:00.000 353 29242.21 5996.94 -19215.99 23037.72 2012-12-18 15:38:01.000 353 29242.20 5996.96 -19215.99 23056.66 2012-12-18 15:38:02.000 353 29242.18 5996.98 -19215.99 23072.25 2012-12-18 15:38:03.000 353 29242.17 5996.95 -19215.97 23090.41 2012-12-18 15:38:04.000 353 29242.19 5996.94 -19215.97 23135.90 2012-12-18 15:38:05.000 353 29242.18 5996.92 -19215.99 23191.68 2012-12-18 15:38:06.000 353 29242.19 5996.96 -19216.01 23251.68 2012-12-18 15:38:07.000 353 29242.19 5996.96 -19216.01 23310.38 2012-12-18 15:38:08.000 353 29242.17 5996.96 -19216.01 23382.57 2012-12-18 15:38:09.000 353 29242.16 5996.94 -19216.01 23450.24 2012-12-18 15:38:10.000 353 29242.16 5996.92 -19215.99 23526.51 2012-12-18 15:38:11.000 353 29242.17 5996.91 -19215.97 23609.18 2012-12-18 15:38:12.000 353 29242.18 5996.90 -19215.95 23655.37 2012-12-18 15:38:13.000 353 29242.18 5996.92 -19215.97 23731.18 2012-12-18 15:38:14.000 353 29242.18 5996.91 -19215.97 23784.02 2012-12-18 15:38:15.000 353 29242.21 5996.89 -19215.95 23819.02 2012-12-18 15:38:16.000 353 29242.22 5996.88 -19215.94 23824.75 2012-12-18 15:38:17.000 353 29242.20 5996.89 -19215.94 23833.18 2012-12-18 15:38:18.000 353 29242.21 5996.90 -19215.92 23833.73 2012-12-18 15:38:19.000 353 29242.22 5996.90 -19215.94 23820.30 2012-12-18 15:38:20.000 353 29242.23 5996.90 -19215.97 23804.05 2012-12-18 15:38:21.000 353 29242.24 5996.88 -19215.94 23769.17 2012-12-18 15:38:22.000 353 29242.23 5996.88 -19215.94 23735.47 2012-12-18 15:38:23.000 353 29242.21 5996.89 -19215.94 23720.92 2012-12-18 15:38:24.000 353 29242.21 5996.90 -19215.95 23683.05 2012-12-18 15:38:25.000 353 29242.22 5996.91 -19215.97 23644.81 2012-12-18 15:38:26.000 353 29242.22 5996.93 -19215.95 23616.12 2012-12-18 15:38:27.000 353 29242.26 5996.89 -19215.94 23569.87 2012-12-18 15:38:28.000 353 29242.25 5996.87 -19215.94 23495.86 2012-12-18 15:38:29.000 353 29242.26 5996.87 -19215.97 23431.77 2012-12-18 15:38:30.000 353 29242.25 5996.86 -19215.97 23353.23 2012-12-18 15:38:31.000 353 29242.26 5996.84 -19215.99 23266.83 2012-12-18 15:38:32.000 353 29242.25 5996.84 -19215.99 23190.63 2012-12-18 15:38:33.000 353 29242.23 5996.83 -19215.97 23098.14 2012-12-18 15:38:34.000 353 29242.22 5996.80 -19215.95 23010.30 2012-12-18 15:38:35.000 353 29242.23 5996.77 -19215.97 22936.66 2012-12-18 15:38:36.000 353 29242.25 5996.77 -19216.01 22866.79 2012-12-18 15:38:37.000 353 29242.27 5996.77 -19216.01 22797.29 2012-12-18 15:38:38.000 353 29242.28 5996.75 -19216.01 22738.37 2012-12-18 15:38:39.000 353 29242.28 5996.75 -19216.01 22686.10 2012-12-18 15:38:40.000 353 29242.30 5996.77 -19216.06 22672.59 2012-12-18 15:38:41.000 353 29242.30 5996.79 -19216.06 22651.31 2012-12-18 15:38:42.000 353 29242.26 5996.76 -19216.08 22643.13 2012-12-18 15:38:43.000 353 29242.26 5996.69 -19216.10 22622.33 2012-12-18 15:38:44.000 353 29242.31 5996.66 -19216.08 22630.28 2012-12-18 15:38:45.000 353 29242.34 5996.67 -19216.12 22632.99 2012-12-18 15:38:46.000 353 29242.35 5996.64 -19216.13 22642.99 2012-12-18 15:38:47.000 353 29242.35 5996.66 -19216.17 22688.41 2012-12-18 15:38:48.000 353 29242.35 5996.66 -19216.17 22714.33 2012-12-18 15:38:49.000 353 29242.36 5996.65 -19216.15 22747.55 2012-12-18 15:38:50.000 353 29242.35 5996.66 -19216.17 22789.84 2012-12-18 15:38:51.000 353 29242.36 5996.66 -19216.19 22822.32 2012-12-18 15:38:52.000 353 29242.35 5996.64 -19216.19 22866.99 2012-12-18 15:38:53.000 353 29242.37 5996.62 -19216.19 22936.09 2012-12-18 15:38:54.000 353 29242.38 5996.61 -19216.19 22997.31 2012-12-18 15:38:55.000 353 29242.38 5996.55 -19216.17 23035.56 2012-12-18 15:38:56.000 353 29242.40 5996.54 -19216.19 23054.59 2012-12-18 15:38:57.000 353 29242.40 5996.55 -19216.20 23099.66 2012-12-18 15:38:58.000 353 29242.41 5996.53 -19216.22 23105.88 2012-12-18 15:38:59.000 353 29242.42 5996.52 -19216.24 23116.99 2012-12-18 15:39:00.000 353 29242.42 5996.52 -19216.26 23106.12 2012-12-18 15:39:01.000 353 29242.41 5996.51 -19216.28 23082.87 2012-12-18 15:39:02.000 353 29242.37 5996.52 -19216.26 23082.17 2012-12-18 15:39:03.000 353 29242.39 5996.48 -19216.29 23089.88 2012-12-18 15:39:04.000 353 29242.38 5996.47 -19216.28 23102.61 2012-12-18 15:39:05.000 353 29242.40 5996.46 -19216.29 23122.65 2012-12-18 15:39:06.000 353 29242.40 5996.47 -19216.28 23141.15 2012-12-18 15:39:07.000 353 29242.42 5996.49 -19216.29 23178.46 2012-12-18 15:39:08.000 353 29242.41 5996.49 -19216.28 23217.99 2012-12-18 15:39:09.000 353 29242.39 5996.48 -19216.28 23245.18 2012-12-18 15:39:10.000 353 29242.39 5996.47 -19216.31 23255.31 2012-12-18 15:39:11.000 353 29242.41 5996.47 -19216.33 23280.84 2012-12-18 15:39:12.000 353 29242.41 5996.46 -19216.35 23289.96 2012-12-18 15:39:13.000 353 29242.41 5996.47 -19216.35 23290.85 2012-12-18 15:39:14.000 353 29242.40 5996.46 -19216.28 23294.95 2012-12-18 15:39:15.000 353 29242.40 5996.44 -19216.28 23298.87 2012-12-18 15:39:16.000 353 29242.40 5996.44 -19216.29 23325.70 2012-12-18 15:39:17.000 353 29242.39 5996.44 -19216.29 23352.75 2012-12-18 15:39:18.000 353 29242.39 5996.45 -19216.35 23380.06 2012-12-18 15:39:19.000 353 29242.40 5996.43 -19216.35 23402.95 2012-12-18 15:39:20.000 353 29242.41 5996.42 -19216.35 23405.73 2012-12-18 15:39:21.000 353 29242.41 5996.41 -19216.33 23382.19 2012-12-18 15:39:22.000 353 29242.40 5996.42 -19216.35 23353.24 2012-12-18 15:39:23.000 353 29242.41 5996.41 -19216.37 23339.22 2012-12-18 15:39:24.000 353 29242.42 5996.41 -19216.35 23337.65 2012-12-18 15:39:25.000 353 29242.45 5996.44 -19216.35 23322.54 2012-12-18 15:39:26.000 353 29242.45 5996.45 -19216.37 23328.44 2012-12-18 15:39:27.000 353 29242.45 5996.43 -19216.37 23335.58 2012-12-18 15:39:28.000 353 29242.45 5996.39 -19216.40 23359.64 2012-12-18 15:39:29.000 353 29242.46 5996.36 -19216.38 23395.55 2012-12-18 15:39:30.000 353 29242.49 5996.39 -19216.38 23430.13 2012-12-18 15:39:31.000 353 29242.50 5996.37 -19216.40 23460.27 2012-12-18 15:39:32.000 353 29242.50 5996.38 -19216.40 23476.82 2012-12-18 15:39:33.000 353 29242.50 5996.38 -19216.40 23477.37 2012-12-18 15:39:34.000 353 29242.49 5996.39 -19216.40 23490.40 2012-12-18 15:39:35.000 353 29242.50 5996.38 -19216.40 23504.82 2012-12-18 15:39:36.000 353 29242.49 5996.39 -19216.40 23513.37 2012-12-18 15:39:37.000 353 29242.50 5996.41 -19216.40 23515.29 2012-12-18 15:39:38.000 353 29242.50 5996.39 -19216.38 23517.13 2012-12-18 15:39:39.000 353 29242.52 5996.36 -19216.40 23493.89 2012-12-18 15:39:40.000 353 29242.53 5996.36 -19216.40 23494.83 2012-12-18 15:39:41.000 353 29242.55 5996.35 -19216.40 23507.70 2012-12-18 15:39:42.000 353 29242.57 5996.34 -19216.42 23506.36 2012-12-18 15:39:43.000 353 29242.60 5996.35 -19216.40 23470.23 2012-12-18 15:39:44.000 353 29242.58 5996.37 -19216.40 23444.92 2012-12-18 15:39:45.000 353 29242.57 5996.36 -19216.40 23407.90 2012-12-18 15:39:46.000 353 29242.57 5996.37 -19216.38 23398.14 2012-12-18 15:39:47.000 353 29242.57 5996.37 -19216.38 23433.87 2012-12-18 15:39:48.000 353 29242.59 5996.37 -19216.37 23454.84 2012-12-18 15:39:49.000 353 29242.59 5996.37 -19216.38 23441.45 2012-12-18 15:39:50.000 353 29242.62 5996.36 -19216.38 23459.16 2012-12-18 15:39:51.000 353 29242.64 5996.35 -19216.38 23500.83 2012-12-18 15:39:52.000 353 29242.62 5996.36 -19216.40 23516.72 2012-12-18 15:39:53.000 353 29242.59 5996.37 -19216.38 23521.37 2012-12-18 15:39:54.000 353 29242.59 5996.38 -19216.38 23513.30 2012-12-18 15:39:55.000 353 29242.62 5996.37 -19216.35 23513.93 2012-12-18 15:39:56.000 353 29242.63 5996.35 -19216.35 23513.41 2012-12-18 15:39:57.000 353 29242.64 5996.39 -19216.38 23508.63 2012-12-18 15:39:58.000 353 29242.62 5996.38 -19216.40 23524.44 2012-12-18 15:39:59.000 353 29242.61 5996.38 -19216.37 23554.93 2012-12-18 15:40:00.000 353 29242.62 5996.37 -19216.37 23608.20 2012-12-18 15:40:01.000 353 29242.62 5996.36 -19216.35 23658.97 2012-12-18 15:40:02.000 353 29242.61 5996.38 -19216.33 23707.59 2012-12-18 15:40:03.000 353 29242.62 5996.40 -19216.33 23739.57 2012-12-18 15:40:04.000 353 29242.63 5996.41 -19216.35 23762.97 2012-12-18 15:40:05.000 353 29242.64 5996.39 -19216.37 23799.97 2012-12-18 15:40:06.000 353 29242.65 5996.38 -19216.35 23844.00 2012-12-18 15:40:07.000 353 29242.64 5996.36 -19216.38 23872.76 2012-12-18 15:40:08.000 353 29242.64 5996.34 -19216.37 23894.12 2012-12-18 15:40:09.000 353 29242.65 5996.35 -19216.35 23898.37 2012-12-18 15:40:10.000 353 29242.63 5996.37 -19216.35 23890.38 2012-12-18 15:40:11.000 353 29242.64 5996.37 -19216.38 23888.08 2012-12-18 15:40:12.000 353 29242.63 5996.37 -19216.38 23861.84 2012-12-18 15:40:13.000 353 29242.65 5996.37 -19216.37 23835.59 2012-12-18 15:40:14.000 353 29242.66 5996.35 -19216.37 23774.90 2012-12-18 15:40:15.000 353 29242.68 5996.38 -19216.40 23743.98 2012-12-18 15:40:16.000 353 29242.67 5996.38 -19216.38 23702.77 2012-12-18 15:40:17.000 353 29242.66 5996.39 -19216.35 23666.41 2012-12-18 15:40:18.000 353 29242.67 5996.39 -19216.35 23613.58 2012-12-18 15:40:19.000 353 29242.68 5996.38 -19216.38 23565.55 2012-12-18 15:40:20.000 353 29242.69 5996.38 -19216.38 23489.12 2012-12-18 15:40:21.000 353 29242.69 5996.41 -19216.38 23420.94 2012-12-18 15:40:22.000 353 29242.68 5996.41 -19216.37 23356.68 2012-12-18 15:40:23.000 353 29242.70 5996.38 -19216.38 23305.04 2012-12-18 15:40:24.000 353 29242.71 5996.39 -19216.44 23293.78 2012-12-18 15:40:25.000 353 29242.69 5996.38 -19216.44 23308.15 2012-12-18 15:40:26.000 353 29242.70 5996.36 -19216.42 23292.04 2012-12-18 15:40:27.000 353 29242.70 5996.34 -19216.42 23286.83 2012-12-18 15:40:28.000 353 29242.72 5996.36 -19216.37 23293.87 2012-12-18 15:40:29.000 353 29242.72 5996.37 -19216.38 23312.50 2012-12-18 15:40:30.000 353 29242.74 5996.36 -19216.38 23333.01 2012-12-18 15:40:31.000 353 29242.74 5996.36 -19216.38 23356.69 2012-12-18 15:40:32.000 353 29242.72 5996.37 -19216.38 23364.20 2012-12-18 15:40:33.000 353 29242.74 5996.36 -19216.38 23375.05 2012-12-18 15:40:34.000 353 29242.76 5996.36 -19216.42 23396.67 2012-12-18 15:40:35.000 353 29242.77 5996.37 -19216.42 23421.78 2012-12-18 15:40:36.000 353 29242.77 5996.37 -19216.40 23464.96 2012-12-18 15:40:37.000 353 29242.76 5996.37 -19216.38 23500.45 2012-12-18 15:40:38.000 353 29242.76 5996.39 -19216.40 23548.61 2012-12-18 15:40:39.000 353 29242.77 5996.43 -19216.40 23579.72 2012-12-18 15:40:40.000 353 29242.74 5996.38 -19216.37 23590.81 2012-12-18 15:40:41.000 353 29242.75 5996.38 -19216.35 23597.79 2012-12-18 15:40:42.000 353 29242.76 5996.36 -19216.38 23604.26 2012-12-18 15:40:43.000 353 29242.75 5996.37 -19216.37 23622.43 2012-12-18 15:40:44.000 353 29242.73 5996.36 -19216.37 23620.05 2012-12-18 15:40:45.000 353 29242.74 5996.36 -19216.37 23608.51 2012-12-18 15:40:46.000 353 29242.70 5996.38 -19216.38 23628.75 2012-12-18 15:40:47.000 353 29242.68 5996.34 -19216.35 23648.14 2012-12-18 15:40:48.000 353 29242.68 5996.35 -19216.35 23654.72 2012-12-18 15:40:49.000 353 29242.68 5996.33 -19216.37 23649.22 2012-12-18 15:40:50.000 353 29242.68 5996.30 -19216.35 23592.91 2012-12-18 15:40:51.000 353 29242.67 5996.27 -19216.35 23534.71 2012-12-18 15:40:52.000 353 29242.69 5996.25 -19216.33 23545.02 2012-12-18 15:40:53.000 353 29242.71 5996.22 -19216.35 23546.48 2012-12-18 15:40:54.000 353 29242.72 5996.24 -19216.35 23565.62 2012-12-18 15:40:55.000 353 29242.71 5996.27 -19216.35 23577.14 2012-12-18 15:40:56.000 353 29242.69 5996.27 -19216.40 23580.07 2012-12-18 15:40:57.000 353 29242.69 5996.24 -19216.38 23587.21 2012-12-18 15:40:58.000 353 29242.71 5996.25 -19216.38 23615.97 2012-12-18 15:40:59.000 353 29242.73 5996.23 -19216.35 23634.09 2012-12-18 15:41:00.000 353 29242.72 5996.24 -19216.35 23625.41 2012-12-18 15:41:01.000 353 29242.73 5996.26 -19216.33 23616.87 2012-12-18 15:41:02.000 353 29242.70 5996.26 -19216.35 23605.26 2012-12-18 15:41:03.000 353 29242.69 5996.23 -19216.38 23596.81 2012-12-18 15:41:04.000 353 29242.69 5996.22 -19216.38 23591.10 2012-12-18 15:41:05.000 353 29242.74 5996.21 -19216.38 23596.60 2012-12-18 15:41:06.000 353 29242.74 5996.21 -19216.38 23620.28 2012-12-18 15:41:07.000 353 29242.75 5996.24 -19216.38 23631.20 2012-12-18 15:41:08.000 353 29242.73 5996.21 -19216.40 23651.31 2012-12-18 15:41:09.000 353 29242.73 5996.20 -19216.42 23672.74 2012-12-18 15:41:10.000 353 29242.75 5996.19 -19216.44 23669.38 2012-12-18 15:41:11.000 353 29242.77 5996.17 -19216.45 23599.27 2012-12-18 15:41:12.000 353 29242.77 5996.15 -19216.44 23510.19 2012-12-18 15:41:13.000 353 29242.80 5996.12 -19216.44 23433.84 2012-12-18 15:41:14.000 353 29242.80 5996.10 -19216.47 23362.36 2012-12-18 15:41:15.000 353 29242.82 5996.09 -19216.47 23316.06 2012-12-18 15:41:16.000 353 29242.83 5996.11 -19216.47 23289.50 2012-12-18 15:41:17.000 353 29242.84 5996.12 -19216.47 23282.70 2012-12-18 15:41:18.000 353 29242.82 5996.15 -19216.47 23272.13 2012-12-18 15:41:19.000 353 29242.83 5996.16 -19216.47 23274.69 2012-12-18 15:41:20.000 353 29242.84 5996.13 -19216.47 23284.62 2012-12-18 15:41:21.000 353 29242.83 5996.14 -19216.47 23272.22 2012-12-18 15:41:22.000 353 29242.85 5996.14 -19216.47 23251.23 2012-12-18 15:41:23.000 353 29242.86 5996.16 -19216.47 23246.90 2012-12-18 15:41:24.000 353 29242.85 5996.17 -19216.47 23230.91 2012-12-18 15:41:25.000 353 29242.86 5996.19 -19216.49 23220.00 2012-12-18 15:41:26.000 353 29242.84 5996.20 -19216.47 23215.84 2012-12-18 15:41:27.000 353 29242.85 5996.21 -19216.44 23233.97 2012-12-18 15:41:28.000 353 29242.86 5996.23 -19216.47 23240.42 2012-12-18 15:41:29.000 353 29242.84 5996.24 -19216.44 23255.59 2012-12-18 15:41:30.000 353 29242.85 5996.25 -19216.44 23260.69 2012-12-18 15:41:31.000 353 29242.83 5996.25 -19216.47 23278.51 2012-12-18 15:41:32.000 353 29242.85 5996.22 -19216.49 23302.75 2012-12-18 15:41:33.000 353 29242.85 5996.20 -19216.49 23323.86 2012-12-18 15:41:34.000 353 29242.86 5996.19 -19216.49 23349.45 2012-12-18 15:41:35.000 353 29242.89 5996.17 -19216.49 23405.96 2012-12-18 15:41:36.000 353 29242.85 5996.18 -19216.51 23475.89 2012-12-18 15:41:37.000 353 29242.87 5996.17 -19216.49 23507.63 2012-12-18 15:41:38.000 353 29242.88 5996.14 -19216.51 23556.88 2012-12-18 15:41:39.000 353 29242.92 5996.13 -19216.49 23625.93 2012-12-18 15:41:40.000 353 29242.92 5996.12 -19216.51 23678.57 2012-12-18 15:41:41.000 353 29242.95 5996.12 -19216.51 23694.47 2012-12-18 15:41:42.000 353 29242.94 5996.12 -19216.53 23734.63 2012-12-18 15:41:43.000 353 29242.94 5996.14 -19216.51 23749.98 2012-12-18 15:41:44.000 353 29242.93 5996.17 -19216.51 23747.66 2012-12-18 15:41:45.000 353 29242.94 5996.16 -19216.51 23746.40 2012-12-18 15:41:46.000 353 29242.95 5996.14 -19216.53 23746.13 2012-12-18 15:41:47.000 353 29242.95 5996.11 -19216.53 23745.62 2012-12-18 15:41:48.000 353 29242.97 5996.13 -19216.51 23728.14 2012-12-18 15:41:49.000 353 29242.99 5996.18 -19216.51 23695.96 2012-12-18 15:41:50.000 353 29242.96 5996.20 -19216.49 23661.68 2012-12-18 15:41:51.000 353 29242.96 5996.18 -19216.49 23626.30 2012-12-18 15:41:52.000 353 29242.96 5996.18 -19216.53 23566.02 2012-12-18 15:41:53.000 353 29242.97 5996.16 -19216.53 23527.61 2012-12-18 15:41:54.000 353 29243.00 5996.14 -19216.53 23511.41 2012-12-18 15:41:55.000 353 29243.02 5996.13 -19216.51 23479.08 2012-12-18 15:41:56.000 353 29243.01 5996.11 -19216.53 23462.68 2012-12-18 15:41:57.000 353 29243.00 5996.09 -19216.56 23449.70 2012-12-18 15:41:58.000 353 29243.00 5996.08 -19216.53 23437.79 2012-12-18 15:41:59.000 353 29243.02 5996.05 -19216.58 23420.39 2012-12-18 15:42:00.000 353 29243.06 5996.02 -19216.58 23419.72 2012-12-18 15:42:01.000 353 29243.07 5995.99 -19216.60 23429.42 2012-12-18 15:42:02.000 353 29243.05 5995.98 -19216.63 23435.08 2012-12-18 15:42:03.000 353 29243.07 5995.91 -19216.67 23459.53 2012-12-18 15:42:04.000 353 29243.07 5995.89 -19216.70 23459.78 2012-12-18 15:42:05.000 353 29243.08 5995.88 -19216.70 23463.36 2012-12-18 15:42:06.000 353 29243.10 5995.86 -19216.74 23458.27 2012-12-18 15:42:07.000 353 29243.12 5995.83 -19216.74 23446.91 2012-12-18 15:42:08.000 353 29243.13 5995.76 -19216.78 23440.60 2012-12-18 15:42:09.000 353 29243.15 5995.73 -19216.78 23422.63 2012-12-18 15:42:10.000 353 29243.16 5995.77 -19216.79 23399.90 2012-12-18 15:42:11.000 353 29243.16 5995.73 -19216.83 23397.37 2012-12-18 15:42:12.000 353 29243.18 5995.72 -19216.88 23346.60 2012-12-18 15:42:13.000 353 29243.19 5995.69 -19216.90 23314.81 2012-12-18 15:42:14.000 353 29243.20 5995.63 -19216.92 23324.17 2012-12-18 15:42:15.000 353 29243.24 5995.60 -19216.94 23291.32 2012-12-18 15:42:16.000 353 29243.27 5995.56 -19216.97 23265.95 2012-12-18 15:42:17.000 353 29243.25 5995.55 -19216.99 23258.90 2012-12-18 15:42:18.000 353 29243.24 5995.57 -19217.01 23247.20 2012-12-18 15:42:19.000 353 29243.27 5995.56 -19217.03 23258.34 2012-12-18 15:42:20.000 353 29243.27 5995.55 -19217.06 23284.06 2012-12-18 15:42:21.000 353 29243.28 5995.51 -19217.08 23299.65 2012-12-18 15:42:22.000 353 29243.30 5995.48 -19217.10 23329.91 2012-12-18 15:42:23.000 353 29243.29 5995.43 -19217.10 23368.10 2012-12-18 15:42:24.000 353 29243.29 5995.41 -19217.15 23406.97 2012-12-18 15:42:25.000 353 29243.27 5995.40 -19217.15 23451.83 2012-12-18 15:42:26.000 353 29243.26 5995.36 -19217.17 23478.74 2012-12-18 15:42:27.000 353 29243.27 5995.32 -19217.15 23500.89 2012-12-18 15:42:28.000 353 29243.24 5995.33 -19217.15 23519.91 2012-12-18 15:42:29.000 353 29243.18 5995.34 -19217.17 23511.47 2012-12-18 15:42:30.000 353 29243.16 5995.31 -19217.19 23486.49 2012-12-18 15:42:31.000 353 29243.16 5995.26 -19217.19 23447.70 2012-12-18 15:42:32.000 353 29243.14 5995.25 -19217.19 23418.01 2012-12-18 15:42:33.000 353 29243.13 5995.25 -19217.22 23394.34 2012-12-18 15:42:34.000 353 29243.10 5995.21 -19217.20 23366.22 2012-12-18 15:42:35.000 353 29243.05 5995.19 -19217.20 23360.80 2012-12-18 15:42:36.000 353 29243.02 5995.20 -19217.20 23371.83 2012-12-18 15:42:37.000 353 29243.02 5995.16 -19217.24 23403.82 2012-12-18 15:42:38.000 353 29242.99 5995.13 -19217.24 23444.71 2012-12-18 15:42:39.000 353 29243.00 5995.11 -19217.22 23471.86 2012-12-18 15:42:40.000 353 29243.01 5995.13 -19217.24 23507.60 2012-12-18 15:42:41.000 353 29243.02 5995.12 -19217.24 23504.55 2012-12-18 15:42:42.000 353 29243.01 5995.09 -19217.26 23493.38 2012-12-18 15:42:43.000 353 29242.98 5995.10 -19217.26 23470.31 2012-12-18 15:42:44.000 353 29243.00 5995.09 -19217.26 23445.63 2012-12-18 15:42:45.000 353 29242.98 5995.07 -19217.28 23429.43 2012-12-18 15:42:46.000 353 29242.97 5995.11 -19217.28 23397.55 2012-12-18 15:42:47.000 353 29242.96 5995.09 -19217.26 23362.15 2012-12-18 15:42:48.000 353 29242.95 5995.12 -19217.28 23327.02 2012-12-18 15:42:49.000 353 29242.97 5995.15 -19217.26 23295.20 2012-12-18 15:42:50.000 353 29242.97 5995.17 -19217.28 23244.87 2012-12-18 15:42:51.000 353 29243.03 5995.20 -19217.28 23200.83 2012-12-18 15:42:52.000 353 29243.08 5995.21 -19217.28 23165.24 2012-12-18 15:42:53.000 353 29243.13 5995.19 -19217.28 23107.17 2012-12-18 15:42:54.000 353 29243.15 5995.22 -19217.29 23051.64 2012-12-18 15:42:55.000 353 29243.16 5995.21 -19217.31 23042.42 2012-12-18 15:42:56.000 353 29243.17 5995.19 -19217.31 23037.48 2012-12-18 15:42:57.000 353 29243.20 5995.17 -19217.26 23037.88 2012-12-18 15:42:58.000 353 29243.20 5995.15 -19217.28 23042.09 2012-12-18 15:42:59.000 353 29243.19 5995.12 -19217.28 23063.06 2012-12-18 15:43:00.000 353 29243.19 5995.13 -19217.28 23104.90 2012-12-18 15:43:01.000 353 29243.18 5995.13 -19217.26 23126.02 2012-12-18 15:43:02.000 353 29243.13 5995.10 -19217.28 23161.67 2012-12-18 15:43:03.000 353 29243.11 5995.09 -19217.26 23180.42 2012-12-18 15:43:04.000 353 29243.09 5995.06 -19217.28 23220.10 2012-12-18 15:43:05.000 353 29243.07 5995.03 -19217.28 23262.43 2012-12-18 15:43:06.000 353 29243.04 5995.04 -19217.24 23287.29 2012-12-18 15:43:07.000 353 29243.01 5995.02 -19217.24 23314.51 2012-12-18 15:43:08.000 353 29242.97 5995.02 -19217.24 23363.53 2012-12-18 15:43:09.000 353 29242.96 5995.03 -19217.22 23385.89 2012-12-18 15:43:10.000 353 29242.94 5995.03 -19217.19 23407.45 2012-12-18 15:43:11.000 353 29242.89 5995.06 -19217.22 23443.98 2012-12-18 15:43:12.000 353 29242.88 5995.06 -19217.22 23485.95 2012-12-18 15:43:13.000 353 29242.89 5995.09 -19217.15 23553.37 2012-12-18 15:43:14.000 353 29242.84 5995.09 -19217.12 23623.72 2012-12-18 15:43:15.000 353 29242.78 5995.14 -19217.12 23675.05 2012-12-18 15:43:16.000 353 29242.76 5995.19 -19217.12 23720.26 2012-12-18 15:43:17.000 353 29242.77 5995.22 -19217.04 23760.07 2012-12-18 15:43:18.000 353 29242.73 5995.24 -19217.04 23788.36 2012-12-18 15:43:19.000 353 29242.76 5995.29 -19217.01 23821.94 2012-12-18 15:43:20.000 353 29242.78 5995.32 -19216.99 23830.04 2012-12-18 15:43:21.000 353 29242.77 5995.32 -19216.97 23833.76 2012-12-18 15:43:22.000 353 29242.77 5995.37 -19216.94 23809.03 2012-12-18 15:43:23.000 353 29242.80 5995.40 -19216.92 23772.13 2012-12-18 15:43:24.000 353 29242.84 5995.39 -19216.88 23762.96 2012-12-18 15:43:25.000 353 29242.87 5995.40 -19216.88 23759.67 2012-12-18 15:43:26.000 353 29242.90 5995.41 -19216.87 23736.24 2012-12-18 15:43:27.000 353 29242.93 5995.44 -19216.88 23721.80 2012-12-18 15:43:28.000 353 29242.95 5995.44 -19216.85 23682.03 2012-12-18 15:43:29.000 353 29242.97 5995.43 -19216.88 23632.63 2012-12-18 15:43:30.000 353 29242.99 5995.42 -19216.87 23598.17 2012-12-18 15:43:31.000 353 29243.01 5995.43 -19216.88 23577.75 2012-12-18 15:43:32.000 353 29243.05 5995.40 -19216.90 23541.58 2012-12-18 15:43:33.000 353 29243.03 5995.36 -19216.88 23479.84 2012-12-18 15:43:34.000 353 29243.01 5995.33 -19216.88 23393.50 2012-12-18 15:43:35.000 353 29243.00 5995.32 -19216.94 23328.92 2012-12-18 15:43:36.000 353 29242.96 5995.33 -19216.97 23323.30 2012-12-18 15:43:37.000 353 29242.96 5995.31 -19216.94 23295.26 2012-12-18 15:43:38.000 353 29242.96 5995.28 -19216.97 23268.28 2012-12-18 15:43:39.000 353 29242.99 5995.26 -19216.97 23242.48 2012-12-18 15:43:40.000 353 29242.99 5995.26 -19216.97 23215.06 2012-12-18 15:43:41.000 353 29243.02 5995.25 -19217.01 23160.35 2012-12-18 15:43:42.000 353 29243.02 5995.25 -19217.03 23131.94 2012-12-18 15:43:43.000 353 29243.04 5995.21 -19217.06 23111.05 2012-12-18 15:43:44.000 353 29243.10 5995.18 -19217.08 23092.73 2012-12-18 15:43:45.000 353 29243.10 5995.19 -19217.08 23080.05 2012-12-18 15:43:46.000 353 29243.11 5995.14 -19217.06 23036.07 2012-12-18 15:43:47.000 353 29243.14 5995.08 -19217.06 23005.18 2012-12-18 15:43:48.000 353 29243.14 5995.08 -19217.10 22968.26 2012-12-18 15:43:49.000 353 29243.12 5995.04 -19217.10 22922.48 2012-12-18 15:43:50.000 353 29243.11 5995.00 -19217.13 22897.21 2012-12-18 15:43:51.000 353 29243.09 5994.98 -19217.12 22882.13 2012-12-18 15:43:52.000 353 29243.06 5994.96 -19217.15 22852.74 2012-12-18 15:43:53.000 353 29242.98 5994.96 -19217.12 22824.68 2012-12-18 15:43:54.000 353 29242.98 5994.99 -19217.12 22804.09 2012-12-18 15:43:55.000 353 29242.97 5994.99 -19217.12 22808.36 2012-12-18 15:43:56.000 353 29242.97 5995.04 -19217.12 22826.55 2012-12-18 15:43:57.000 353 29243.01 5995.05 -19217.15 22838.89 2012-12-18 15:43:58.000 353 29243.02 5995.00 -19217.15 22880.43 2012-12-18 15:43:59.000 353 29242.98 5995.01 -19217.15 22914.24 2012-12-18 15:44:00.000 353 29243.00 5995.03 -19217.10 22959.11 2012-12-18 15:44:01.000 353 29242.98 5995.04 -19217.08 23023.53 2012-12-18 15:44:02.000 353 29242.97 5995.08 -19217.12 23074.32 2012-12-18 15:44:03.000 353 29242.93 5995.11 -19217.06 23112.80 2012-12-18 15:44:04.000 353 29242.91 5995.13 -19217.06 23181.17 2012-12-18 15:44:05.000 353 29242.91 5995.13 -19217.03 23251.14 2012-12-18 15:44:06.000 353 29242.90 5995.10 -19217.03 23296.54 2012-12-18 15:44:07.000 353 29242.90 5995.13 -19216.99 23365.45 2012-12-18 15:44:08.000 353 29242.91 5995.13 -19216.99 23390.05 2012-12-18 15:44:09.000 353 29242.94 5995.10 -19217.01 23407.51 2012-12-18 15:44:10.000 353 29242.95 5995.08 -19216.97 23441.27 2012-12-18 15:44:11.000 353 29242.94 5995.09 -19216.97 23439.30 2012-12-18 15:44:12.000 353 29242.89 5995.12 -19216.95 23442.75 2012-12-18 15:44:13.000 353 29242.87 5995.10 -19216.94 23447.28 2012-12-18 15:44:14.000 353 29242.86 5995.07 -19216.94 23489.50 2012-12-18 15:44:15.000 353 29242.86 5995.07 -19216.92 23520.29 2012-12-18 15:44:16.000 353 29242.87 5995.12 -19216.90 23541.23 2012-12-18 15:44:17.000 353 29242.89 5995.12 -19216.90 23550.69 2012-12-18 15:44:18.000 353 29242.89 5995.10 -19216.90 23542.91 2012-12-18 15:44:19.000 353 29242.91 5995.06 -19216.94 23535.24 2012-12-18 15:44:20.000 353 29242.91 5995.01 -19216.94 23515.10 2012-12-18 15:44:21.000 353 29242.90 5995.03 -19216.94 23521.48 2012-12-18 15:44:22.000 353 29242.89 5995.01 -19216.92 23531.75 2012-12-18 15:44:23.000 353 29242.88 5994.97 -19216.94 23540.21 2012-12-18 15:44:24.000 353 29242.86 5994.94 -19216.97 23550.75 2012-12-18 15:44:25.000 353 29242.88 5994.91 -19216.99 23537.54 2012-12-18 15:44:26.000 353 29242.87 5994.89 -19216.97 23528.54 2012-12-18 15:44:27.000 353 29242.87 5994.88 -19216.97 23513.28 2012-12-18 15:44:28.000 353 29242.86 5994.90 -19217.01 23508.73 2012-12-18 15:44:29.000 353 29242.88 5994.91 -19216.99 23498.07 2012-12-18 15:44:30.000 353 29242.88 5994.90 -19216.99 23474.76 2012-12-18 15:44:31.000 353 29242.91 5994.92 -19217.01 23495.97 2012-12-18 15:44:32.000 353 29242.91 5994.90 -19217.01 23519.43 2012-12-18 15:44:33.000 353 29242.92 5994.88 -19217.03 23510.18 2012-12-18 15:44:34.000 353 29242.86 5994.88 -19217.06 23519.36 2012-12-18 15:44:35.000 353 29242.86 5994.87 -19217.06 23556.09 2012-12-18 15:44:36.000 353 29242.87 5994.83 -19217.06 23621.10 2012-12-18 15:44:37.000 353 29242.89 5994.85 -19217.06 23660.01 2012-12-18 15:44:38.000 353 29242.92 5994.82 -19217.06 23672.35 2012-12-18 15:44:39.000 353 29242.95 5994.83 -19217.08 23701.65 2012-12-18 15:44:40.000 353 29242.95 5994.82 -19217.08 23730.74 2012-12-18 15:44:41.000 353 29242.94 5994.82 -19217.08 23728.73 2012-12-18 15:44:42.000 353 29242.95 5994.81 -19217.08 23739.77 2012-12-18 15:44:43.000 353 29242.96 5994.83 -19217.10 23767.05 2012-12-18 15:44:44.000 353 29242.96 5994.85 -19217.10 23783.21 2012-12-18 15:44:45.000 353 29243.00 5994.83 -19217.12 23794.16 2012-12-18 15:44:46.000 353 29243.03 5994.78 -19217.12 23793.06 2012-12-18 15:44:47.000 353 29243.03 5994.79 -19217.15 23769.22 2012-12-18 15:44:48.000 353 29243.00 5994.79 -19217.15 23731.21 2012-12-18 15:44:49.000 353 29243.01 5994.78 -19217.15 23685.07 2012-12-18 15:44:50.000 353 29243.02 5994.79 -19217.15 23629.19 2012-12-18 15:44:51.000 353 29243.02 5994.76 -19217.15 23547.64 2012-12-18 15:44:52.000 353 29243.04 5994.72 -19217.15 23478.67 2012-12-18 15:44:53.000 353 29243.07 5994.74 -19217.17 23401.90 2012-12-18 15:44:54.000 353 29243.06 5994.74 -19217.19 23331.75 2012-12-18 15:44:55.000 353 29243.07 5994.71 -19217.20 23250.24 2012-12-18 15:44:56.000 353 29243.10 5994.69 -19217.24 23172.06 2012-12-18 15:44:57.000 353 29243.12 5994.67 -19217.24 23089.22 2012-12-18 15:44:58.000 353 29243.12 5994.67 -19217.26 23007.42 2012-12-18 15:44:59.000 353 29243.12 5994.66 -19217.26 22931.27 2012-12-18 15:45:00.000 353 29243.13 5994.66 -19217.26 22859.05 2012-12-18 15:45:01.000 353 29243.11 5994.64 -19217.26 22798.09 2012-12-18 15:45:02.000 353 29243.07 5994.64 -19217.31 22743.75 2012-12-18 15:45:03.000 353 29243.06 5994.62 -19217.31 22694.91 2012-12-18 15:45:04.000 353 29243.04 5994.60 -19217.28 22652.81 2012-12-18 15:45:05.000 353 29243.07 5994.62 -19217.28 22662.78 2012-12-18 15:45:06.000 353 29243.07 5994.65 -19217.28 22642.02 2012-12-18 15:45:07.000 353 29243.07 5994.67 -19217.31 22631.34 2012-12-18 15:45:08.000 353 29243.08 5994.65 -19217.31 22644.83 2012-12-18 15:45:09.000 353 29243.11 5994.63 -19217.29 22674.75 2012-12-18 15:45:10.000 353 29243.12 5994.60 -19217.31 22697.95 2012-12-18 15:45:11.000 353 29243.12 5994.62 -19217.31 22752.61 2012-12-18 15:45:12.000 353 29243.14 5994.61 -19217.33 22785.75 2012-12-18 15:45:13.000 353 29243.15 5994.60 -19217.33 22847.17 2012-12-18 15:45:14.000 353 29243.16 5994.59 -19217.33 22924.39 2012-12-18 15:45:15.000 353 29243.18 5994.58 -19217.31 22966.09 2012-12-18 15:45:16.000 353 29243.17 5994.58 -19217.33 23042.12 2012-12-18 15:45:17.000 353 29243.20 5994.57 -19217.33 23102.28 2012-12-18 15:45:18.000 353 29243.18 5994.57 -19217.33 23148.35 2012-12-18 15:45:19.000 353 29243.19 5994.56 -19217.33 23199.15 2012-12-18 15:45:20.000 353 29243.16 5994.56 -19217.33 23270.11 2012-12-18 15:45:21.000 353 29243.16 5994.58 -19217.31 23344.54 2012-12-18 15:45:22.000 353 29243.15 5994.58 -19217.35 23415.83 2012-12-18 15:45:23.000 353 29243.14 5994.56 -19217.40 23458.17 2012-12-18 15:45:24.000 353 29243.15 5994.53 -19217.40 23499.06 2012-12-18 15:45:25.000 353 29243.13 5994.55 -19217.38 23528.28 2012-12-18 15:45:26.000 353 29243.11 5994.54 -19217.37 23554.62 2012-12-18 15:45:27.000 353 29243.12 5994.52 -19217.40 23607.91 2012-12-18 15:45:28.000 353 29243.10 5994.51 -19217.38 23650.74 2012-12-18 15:45:29.000 353 29243.13 5994.52 -19217.38 23680.76 2012-12-18 15:45:30.000 353 29243.13 5994.52 -19217.40 23708.00 2012-12-18 15:45:31.000 353 29243.16 5994.50 -19217.40 23711.21 2012-12-18 15:45:32.000 353 29243.12 5994.50 -19217.42 23722.84 2012-12-18 15:45:33.000 353 29243.12 5994.49 -19217.40 23738.31 2012-12-18 15:45:34.000 353 29243.11 5994.49 -19217.37 23743.47 2012-12-18 15:45:35.000 353 29243.11 5994.48 -19217.38 23745.08 2012-12-18 15:45:36.000 353 29243.11 5994.48 -19217.37 23730.17 2012-12-18 15:45:37.000 353 29243.11 5994.50 -19217.35 23685.64 2012-12-18 15:45:38.000 353 29243.10 5994.52 -19217.33 23623.63 2012-12-18 15:45:39.000 353 29243.11 5994.51 -19217.38 23581.25 2012-12-18 15:45:40.000 353 29243.11 5994.52 -19217.33 23557.86 2012-12-18 15:45:41.000 353 29243.10 5994.52 -19217.33 23519.79 2012-12-18 15:45:42.000 353 29243.06 5994.54 -19217.33 23461.98 2012-12-18 15:45:43.000 353 29243.08 5994.56 -19217.31 23404.19 2012-12-18 15:45:44.000 353 29243.07 5994.56 -19217.28 23339.42 2012-12-18 15:45:45.000 353 29243.06 5994.56 -19217.28 23280.77 2012-12-18 15:45:46.000 353 29243.05 5994.60 -19217.28 23218.28 2012-12-18 15:45:47.000 353 29243.06 5994.61 -19217.26 23138.95 2012-12-18 15:45:48.000 353 29243.03 5994.62 -19217.24 23076.65 2012-12-18 15:45:49.000 353 29243.04 5994.65 -19217.24 23053.79 2012-12-18 15:45:50.000 353 29243.05 5994.65 -19217.19 23021.36 2012-12-18 15:45:51.000 353 29243.06 5994.64 -19217.17 22990.91 2012-12-18 15:45:52.000 353 29243.01 5994.66 -19217.17 22961.33 2012-12-18 15:45:53.000 353 29243.00 5994.67 -19217.15 22898.97 2012-12-18 15:45:54.000 353 29243.00 5994.68 -19217.15 22877.79 2012-12-18 15:45:55.000 353 29243.01 5994.69 -19217.12 22897.68 2012-12-18 15:45:56.000 353 29242.97 5994.72 -19217.10 22947.21 2012-12-18 15:45:57.000 353 29242.96 5994.75 -19217.10 22990.58 2012-12-18 15:45:58.000 353 29242.98 5994.73 -19217.12 23051.23 2012-12-18 15:45:59.000 353 29242.98 5994.75 -19217.08 23110.81 2012-12-18 15:46:00.000 353 29242.99 5994.76 -19217.04 23172.55 2012-12-18 15:46:01.000 353 29243.00 5994.78 -19217.04 23240.08 2012-12-18 15:46:02.000 353 29243.02 5994.76 -19217.03 23288.10 2012-12-18 15:46:03.000 353 29243.04 5994.78 -19216.99 23361.26 2012-12-18 15:46:04.000 353 29243.01 5994.82 -19216.99 23453.26 2012-12-18 15:46:05.000 353 29243.01 5994.82 -19216.99 23523.30 2012-12-18 15:46:06.000 353 29243.04 5994.85 -19216.97 23596.05 2012-12-18 15:46:07.000 353 29243.04 5994.87 -19216.94 23673.23 2012-12-18 15:46:08.000 353 29243.04 5994.88 -19216.94 23733.96 2012-12-18 15:46:09.000 353 29243.04 5994.88 -19216.92 23774.21 2012-12-18 15:46:10.000 353 29243.06 5994.87 -19216.92 23801.82 2012-12-18 15:46:11.000 353 29243.09 5994.89 -19216.90 23844.13 2012-12-18 15:46:12.000 353 29243.11 5994.90 -19216.92 23863.70 2012-12-18 15:46:13.000 353 29243.10 5994.87 -19216.92 23900.19 2012-12-18 15:46:14.000 353 29243.09 5994.88 -19216.94 23913.68 2012-12-18 15:46:15.000 353 29243.08 5994.86 -19216.92 23932.40 2012-12-18 15:46:16.000 353 29243.05 5994.86 -19216.94 23909.06 2012-12-18 15:46:17.000 353 29243.05 5994.82 -19216.97 23872.80 2012-12-18 15:46:18.000 353 29243.04 5994.82 -19216.95 23868.02 2012-12-18 15:46:19.000 353 29243.02 5994.81 -19216.95 23870.91 2012-12-18 15:46:20.000 353 29243.06 5994.81 -19216.94 23888.01 2012-12-18 15:46:21.000 353 29243.09 5994.78 -19216.95 23900.34 2012-12-18 15:46:22.000 353 29243.08 5994.77 -19216.97 23905.93 2012-12-18 15:46:23.000 353 29243.08 5994.77 -19216.99 23902.53 2012-12-18 15:46:24.000 353 29243.09 5994.78 -19216.97 23846.37 2012-12-18 15:46:25.000 353 29243.11 5994.79 -19216.95 23762.89 2012-12-18 15:46:26.000 353 29243.11 5994.80 -19216.95 23692.36 2012-12-18 15:46:27.000 353 29243.10 5994.80 -19216.97 23633.75 2012-12-18 15:46:28.000 353 29243.09 5994.79 -19216.99 23567.48 2012-12-18 15:46:29.000 353 29243.10 5994.81 -19216.95 23515.31 2012-12-18 15:46:30.000 353 29243.08 5994.79 -19216.95 23453.13 2012-12-18 15:46:31.000 353 29243.11 5994.79 -19216.94 23396.79 2012-12-18 15:46:32.000 353 29243.08 5994.77 -19216.97 23346.65 2012-12-18 15:46:33.000 353 29243.07 5994.78 -19216.99 23306.65 2012-12-18 15:46:34.000 353 29243.08 5994.80 -19216.95 23276.31 2012-12-18 15:46:35.000 353 29243.06 5994.79 -19216.97 23273.11 2012-12-18 15:46:36.000 353 29243.03 5994.76 -19216.94 23276.42 2012-12-18 15:46:37.000 353 29243.05 5994.77 -19216.92 23246.18 2012-12-18 15:46:38.000 353 29243.02 5994.77 -19216.92 23253.23 2012-12-18 15:46:39.000 353 29243.02 5994.75 -19216.92 23259.13 2012-12-18 15:46:40.000 353 29243.01 5994.76 -19216.90 23264.34 2012-12-18 15:46:41.000 353 29243.00 5994.74 -19216.90 23286.81 2012-12-18 15:46:42.000 353 29243.00 5994.72 -19216.90 23313.99 2012-12-18 15:46:43.000 353 29243.00 5994.77 -19216.90 23308.21 2012-12-18 15:46:44.000 353 29243.01 5994.75 -19216.88 23324.82 2012-12-18 15:46:45.000 353 29243.01 5994.74 -19216.88 23374.14 2012-12-18 15:46:46.000 353 29243.02 5994.76 -19216.90 23410.95 2012-12-18 15:46:47.000 353 29243.04 5994.75 -19216.92 23434.10 2012-12-18 15:46:48.000 353 29243.02 5994.73 -19216.94 23472.48 2012-12-18 15:46:49.000 353 29243.01 5994.76 -19216.92 23495.49 2012-12-18 15:46:50.000 353 29242.99 5994.76 -19216.90 23502.61 2012-12-18 15:46:51.000 353 29243.01 5994.74 -19216.90 23504.64 2012-12-18 15:46:52.000 353 29243.00 5994.76 -19216.94 23517.13 2012-12-18 15:46:53.000 353 29242.99 5994.75 -19216.92 23544.73 2012-12-18 15:46:54.000 353 29242.98 5994.75 -19216.92 23587.76 2012-12-18 15:46:55.000 353 29243.02 5994.75 -19216.92 23609.60 2012-12-18 15:46:56.000 353 29243.01 5994.78 -19216.92 23627.61 2012-12-18 15:46:57.000 353 29243.00 5994.81 -19216.92 23647.19 2012-12-18 15:46:58.000 353 29243.00 5994.80 -19216.90 23665.92 2012-12-18 15:46:59.000 353 29243.02 5994.81 -19216.90 23675.73 2012-12-18 15:47:00.000 353 29243.02 5994.78 -19216.88 23686.10 2012-12-18 15:47:01.000 353 29243.03 5994.74 -19216.88 23727.69 2012-12-18 15:47:02.000 353 29243.05 5994.73 -19216.90 23793.88 2012-12-18 15:47:03.000 353 29243.05 5994.77 -19216.90 23855.70 2012-12-18 15:47:04.000 353 29243.06 5994.79 -19216.88 23890.90 2012-12-18 15:47:05.000 353 29243.05 5994.82 -19216.85 23920.93 2012-12-18 15:47:06.000 353 29243.04 5994.87 -19216.83 23913.11 2012-12-18 15:47:07.000 353 29243.05 5994.89 -19216.88 23913.30 2012-12-18 15:47:08.000 353 29243.04 5994.91 -19216.85 23900.40 2012-12-18 15:47:09.000 353 29242.99 5994.91 -19216.81 23899.49 2012-12-18 15:47:10.000 353 29243.01 5994.92 -19216.78 23933.19 2012-12-18 15:47:11.000 353 29243.00 5994.94 -19216.78 23943.34 2012-12-18 15:47:12.000 353 29243.00 5994.94 -19216.79 23940.88 2012-12-18 15:47:13.000 353 29243.02 5994.93 -19216.76 23919.38 2012-12-18 15:47:14.000 353 29243.00 5994.97 -19216.72 23874.59 2012-12-18 15:47:15.000 353 29242.99 5994.98 -19216.69 23827.94 2012-12-18 15:47:16.000 353 29242.98 5994.99 -19216.67 23765.04 2012-12-18 15:47:17.000 353 29242.98 5995.00 -19216.69 23706.25 2012-12-18 15:47:18.000 353 29242.99 5994.99 -19216.69 23654.76 2012-12-18 15:47:19.000 353 29243.01 5995.02 -19216.65 23591.53 2012-12-18 15:47:20.000 353 29243.04 5995.06 -19216.65 23529.35 2012-12-18 15:47:21.000 353 29243.04 5995.11 -19216.62 23492.65 2012-12-18 15:47:22.000 353 29243.00 5995.14 -19216.60 23457.60 2012-12-18 15:47:23.000 353 29242.99 5995.16 -19216.60 23393.32 2012-12-18 15:47:24.000 353 29243.01 5995.18 -19216.58 23348.49 2012-12-18 15:47:25.000 353 29243.02 5995.19 -19216.56 23325.16 2012-12-18 15:47:26.000 353 29243.03 5995.17 -19216.53 23329.72 2012-12-18 15:47:27.000 353 29243.07 5995.17 -19216.51 23328.69 2012-12-18 15:47:28.000 353 29243.04 5995.19 -19216.51 23319.33 2012-12-18 15:47:29.000 353 29243.03 5995.19 -19216.51 23288.36 2012-12-18 15:47:30.000 353 29243.02 5995.20 -19216.45 23272.58 2012-12-18 15:47:31.000 353 29243.04 5995.20 -19216.44 23273.53 2012-12-18 15:47:32.000 353 29243.02 5995.25 -19216.42 23319.50 2012-12-18 15:47:33.000 353 29243.02 5995.27 -19216.42 23387.09 2012-12-18 15:47:34.000 353 29243.04 5995.25 -19216.38 23457.61 2012-12-18 15:47:35.000 353 29243.06 5995.26 -19216.37 23516.28 2012-12-18 15:47:36.000 353 29243.03 5995.28 -19216.40 23584.06 2012-12-18 15:47:37.000 353 29243.03 5995.28 -19216.40 23654.47 2012-12-18 15:47:38.000 353 29243.03 5995.26 -19216.38 23723.51 2012-12-18 15:47:39.000 353 29243.02 5995.31 -19216.40 23800.77 2012-12-18 15:47:40.000 353 29243.02 5995.30 -19216.38 23885.66 2012-12-18 15:47:41.000 353 29243.02 5995.29 -19216.35 23968.49 2012-12-18 15:47:42.000 353 29243.01 5995.27 -19216.35 24030.92 2012-12-18 15:47:43.000 353 29242.99 5995.30 -19216.35 24084.16 2012-12-18 15:47:44.000 353 29242.99 5995.33 -19216.35 24138.02 2012-12-18 15:47:45.000 353 29242.96 5995.35 -19216.33 24191.46 2012-12-18 15:47:46.000 353 29242.94 5995.35 -19216.33 24231.83 2012-12-18 15:47:47.000 353 29242.91 5995.36 -19216.31 24253.00 2012-12-18 15:47:48.000 353 29242.91 5995.38 -19216.29 24263.57 2012-12-18 15:47:49.000 353 29242.91 5995.38 -19216.28 24267.49 2012-12-18 15:47:50.000 353 29242.92 5995.40 -19216.26 24235.39 2012-12-18 15:47:51.000 353 29242.92 5995.41 -19216.26 24199.20 2012-12-18 15:47:52.000 353 29242.93 5995.40 -19216.28 24163.10 2012-12-18 15:47:53.000 353 29242.90 5995.42 -19216.26 24112.24 2012-12-18 15:47:54.000 353 29242.89 5995.44 -19216.22 24094.93 2012-12-18 15:47:55.000 353 29242.87 5995.43 -19216.22 24097.49 2012-12-18 15:47:56.000 353 29242.89 5995.45 -19216.22 24066.39 2012-12-18 15:47:57.000 353 29242.90 5995.45 -19216.26 24007.06 2012-12-18 15:47:58.000 353 29242.91 5995.45 -19216.20 23925.94 2012-12-18 15:47:59.000 353 29242.89 5995.43 -19216.15 23858.11 2012-12-18 15:48:00.000 353 29242.87 5995.42 -19216.13 23769.41 2012-12-18 15:48:01.000 353 29242.86 5995.43 -19216.12 23707.54 2012-12-18 15:48:02.000 353 29242.87 5995.45 -19216.15 23623.95 2012-12-18 15:48:03.000 353 29242.85 5995.46 -19216.12 23536.26 2012-12-18 15:48:04.000 353 29242.85 5995.44 -19216.12 23478.83 2012-12-18 15:48:05.000 353 29242.85 5995.48 -19216.12 23429.49 2012-12-18 15:48:06.000 353 29242.82 5995.46 -19216.10 23397.94 2012-12-18 15:48:07.000 353 29242.84 5995.45 -19216.10 23349.19 2012-12-18 15:48:08.000 353 29242.82 5995.45 -19216.10 23325.27 2012-12-18 15:48:09.000 353 29242.79 5995.49 -19216.08 23294.36 2012-12-18 15:48:10.000 353 29242.81 5995.50 -19216.06 23251.94 2012-12-18 15:48:11.000 353 29242.78 5995.52 -19216.06 23219.25 2012-12-18 15:48:12.000 353 29242.79 5995.53 -19216.03 23221.04 2012-12-18 15:48:13.000 353 29242.82 5995.53 -19216.03 23228.36 2012-12-18 15:48:14.000 353 29242.83 5995.53 -19216.06 23243.17 2012-12-18 15:48:15.000 353 29242.82 5995.54 -19216.04 23272.94 2012-12-18 15:48:16.000 353 29242.82 5995.55 -19216.03 23294.50 2012-12-18 15:48:17.000 353 29242.81 5995.54 -19216.03 23329.22 2012-12-18 15:48:18.000 353 29242.80 5995.55 -19216.01 23350.95 2012-12-18 15:48:19.000 353 29242.82 5995.58 -19216.01 23363.76 2012-12-18 15:48:20.000 353 29242.84 5995.60 -19215.99 23358.81 2012-12-18 15:48:21.000 353 29242.83 5995.61 -19215.97 23362.69 2012-12-18 15:48:22.000 353 29242.83 5995.56 -19216.01 23383.96 2012-12-18 15:48:23.000 353 29242.83 5995.60 -19215.99 23418.98 2012-12-18 15:48:24.000 353 29242.81 5995.58 -19215.97 23463.46 2012-12-18 15:48:25.000 353 29242.81 5995.57 -19215.97 23482.91 2012-12-18 15:48:26.000 353 29242.80 5995.58 -19215.99 23478.92 2012-12-18 15:48:27.000 353 29242.84 5995.60 -19215.97 23487.62 2012-12-18 15:48:28.000 353 29242.83 5995.63 -19215.97 23496.39 2012-12-18 15:48:29.000 353 29242.81 5995.63 -19215.97 23474.92 2012-12-18 15:48:30.000 353 29242.79 5995.66 -19215.94 23462.51 2012-12-18 15:48:31.000 353 29242.82 5995.70 -19215.92 23451.75 2012-12-18 15:48:32.000 353 29242.81 5995.71 -19215.92 23459.27 2012-12-18 15:48:33.000 353 29242.81 5995.75 -19215.90 23482.18 2012-12-18 15:48:34.000 353 29242.83 5995.76 -19215.88 23486.25 2012-12-18 15:48:35.000 353 29242.84 5995.75 -19215.88 23484.10 2012-12-18 15:48:36.000 353 29242.87 5995.74 -19215.88 23485.10 2012-12-18 15:48:37.000 353 29242.88 5995.73 -19215.85 23478.24 2012-12-18 15:48:38.000 353 29242.88 5995.77 -19215.88 23466.96 2012-12-18 15:48:39.000 353 29242.89 5995.77 -19215.87 23495.09 2012-12-18 15:48:40.000 353 29242.90 5995.75 -19215.85 23514.55 2012-12-18 15:48:41.000 353 29242.89 5995.77 -19215.83 23496.91 2012-12-18 15:48:42.000 353 29242.89 5995.81 -19215.83 23493.56 2012-12-18 15:48:43.000 353 29242.89 5995.83 -19215.78 23485.97 2012-12-18 15:48:44.000 353 29242.91 5995.84 -19215.78 23487.50 2012-12-18 15:48:45.000 353 29242.94 5995.80 -19215.85 23500.63 2012-12-18 15:48:46.000 353 29242.94 5995.80 -19215.83 23498.28 2012-12-18 15:48:47.000 353 29242.94 5995.81 -19215.83 23472.01 2012-12-18 15:48:48.000 353 29242.94 5995.79 -19215.81 23448.06 2012-12-18 15:48:49.000 353 29242.95 5995.81 -19215.83 23436.40 2012-12-18 15:48:50.000 353 29242.95 5995.80 -19215.85 23437.09 2012-12-18 15:48:51.000 353 29242.96 5995.81 -19215.83 23480.17 2012-12-18 15:48:52.000 353 29242.96 5995.81 -19215.81 23527.39 2012-12-18 15:48:53.000 353 29242.94 5995.81 -19215.79 23564.30 2012-12-18 15:48:54.000 353 29242.93 5995.82 -19215.78 23614.56 2012-12-18 15:48:55.000 353 29242.95 5995.81 -19215.79 23661.41 2012-12-18 15:48:56.000 353 29242.95 5995.80 -19215.85 23723.50 2012-12-18 15:48:57.000 353 29242.95 5995.80 -19215.87 23760.55 2012-12-18 15:48:58.000 353 29242.97 5995.80 -19215.85 23764.84 2012-12-18 15:48:59.000 353 29242.96 5995.80 -19215.88 23760.97 2012-12-18 15:49:00.000 353 29242.97 5995.77 -19215.88 23764.73 2012-12-18 15:49:01.000 353 29242.96 5995.77 -19215.87 23765.21 2012-12-18 15:49:02.000 353 29242.94 5995.79 -19215.87 23767.64 2012-12-18 15:49:03.000 353 29242.95 5995.77 -19215.88 23765.30 2012-12-18 15:49:04.000 353 29242.92 5995.78 -19215.88 23774.41 2012-12-18 15:49:05.000 353 29242.93 5995.79 -19215.90 23756.44 2012-12-18 15:49:06.000 353 29242.91 5995.80 -19215.87 23727.26 2012-12-18 15:49:07.000 353 29242.92 5995.79 -19215.85 23729.73 2012-12-18 15:49:08.000 353 29242.89 5995.78 -19215.83 23750.53 2012-12-18 15:49:09.000 353 29242.89 5995.78 -19215.83 23761.71 2012-12-18 15:49:10.000 353 29242.88 5995.76 -19215.85 23740.25 2012-12-18 15:49:11.000 353 29242.88 5995.76 -19215.83 23744.29 2012-12-18 15:49:12.000 353 29242.87 5995.78 -19215.83 23755.01 2012-12-18 15:49:13.000 353 29242.89 5995.80 -19215.81 23743.70 2012-12-18 15:49:14.000 353 29242.87 5995.81 -19215.78 23737.24 2012-12-18 15:49:15.000 353 29242.86 5995.80 -19215.78 23722.81 2012-12-18 15:49:16.000 353 29242.87 5995.79 -19215.78 23706.47 2012-12-18 15:49:17.000 353 29242.87 5995.81 -19215.76 23674.18 2012-12-18 15:49:18.000 353 29242.85 5995.81 -19215.78 23614.46 2012-12-18 15:49:19.000 353 29242.83 5995.83 -19215.76 23579.11 2012-12-18 15:49:20.000 353 29242.83 5995.84 -19215.78 23548.05 2012-12-18 15:49:21.000 353 29242.83 5995.85 -19215.78 23480.02 2012-12-18 15:49:22.000 353 29242.82 5995.85 -19215.74 23411.84 2012-12-18 15:49:23.000 353 29242.80 5995.87 -19215.74 23372.39 2012-12-18 15:49:24.000 353 29242.79 5995.88 -19215.72 23339.40 2012-12-18 15:49:25.000 353 29242.83 5995.88 -19215.70 23298.72 2012-12-18 15:49:26.000 353 29242.82 5995.87 -19215.70 23245.60 2012-12-18 15:49:27.000 353 29242.82 5995.87 -19215.72 23204.87 2012-12-18 15:49:28.000 353 29242.80 5995.88 -19215.74 23190.29 2012-12-18 15:49:29.000 353 29242.81 5995.89 -19215.69 23172.49 2012-12-18 15:49:30.000 353 29242.82 5995.89 -19215.69 23139.74 2012-12-18 15:49:31.000 353 29242.83 5995.88 -19215.69 23123.81 2012-12-18 15:49:32.000 353 29242.80 5995.89 -19215.70 23070.54 2012-12-18 15:49:33.000 353 29242.77 5995.92 -19215.74 23042.71 2012-12-18 15:49:34.000 353 29242.74 5995.96 -19215.72 23057.72 2012-12-18 15:49:35.000 353 29242.73 5995.94 -19215.70 23057.64 2012-12-18 15:49:36.000 353 29242.72 5995.92 -19215.70 23049.12 2012-12-18 15:49:37.000 353 29242.73 5995.90 -19215.67 23057.96 2012-12-18 15:49:38.000 353 29242.71 5995.91 -19215.65 23064.67 2012-12-18 15:49:39.000 353 29242.70 5995.92 -19215.65 23076.27 2012-12-18 15:49:40.000 353 29242.70 5995.90 -19215.62 23103.34 2012-12-18 15:49:41.000 353 29242.69 5995.93 -19215.62 23145.17 2012-12-18 15:49:42.000 353 29242.65 5995.96 -19215.60 23205.22 2012-12-18 15:49:43.000 353 29242.66 5995.96 -19215.62 23252.88 2012-12-18 15:49:44.000 353 29242.66 5995.97 -19215.60 23306.67 2012-12-18 15:49:45.000 353 29242.67 5995.96 -19215.58 23367.28 2012-12-18 15:49:46.000 353 29242.67 5995.96 -19215.58 23418.92 2012-12-18 15:49:47.000 353 29242.69 5995.99 -19215.56 23448.66 2012-12-18 15:49:48.000 353 29242.69 5995.98 -19215.53 23471.48 2012-12-18 15:49:49.000 353 29242.69 5996.01 -19215.53 23443.22 2012-12-18 15:49:50.000 353 29242.68 5996.02 -19215.53 23424.07 2012-12-18 15:49:51.000 353 29242.69 5996.03 -19215.53 23418.10 2012-12-18 15:49:52.000 353 29242.69 5995.98 -19215.53 23448.94 2012-12-18 15:49:53.000 353 29242.67 5996.04 -19215.51 23434.87 2012-12-18 15:49:54.000 353 29242.69 5996.05 -19215.51 23429.98 2012-12-18 15:49:55.000 353 29242.71 5996.03 -19215.49 23419.85 2012-12-18 15:49:56.000 353 29242.70 5996.03 -19215.44 23386.00 2012-12-18 15:49:57.000 353 29242.70 5996.04 -19215.45 23360.98 2012-12-18 15:49:58.000 353 29242.70 5996.07 -19215.47 23347.47 2012-12-18 15:49:59.000 353 29242.71 5996.08 -19215.47 23346.39 2012-12-18 15:50:00.000 353 29242.73 5996.06 -19215.51 23345.29 2012-12-18 15:50:01.000 353 29242.74 5996.07 -19215.51 23365.50 2012-12-18 15:50:02.000 353 29242.73 5996.09 -19215.49 23368.51 2012-12-18 15:50:03.000 353 29242.75 5996.08 -19215.51 23368.30 2012-12-18 15:50:04.000 353 29242.76 5996.06 -19215.51 23377.60 2012-12-18 15:50:05.000 353 29242.77 5996.06 -19215.49 23370.93 2012-12-18 15:50:06.000 353 29242.78 5996.02 -19215.49 23373.18 2012-12-18 15:50:07.000 353 29242.84 5996.01 -19215.51 23368.02 2012-12-18 15:50:08.000 353 29242.84 5996.02 -19215.49 23349.92 2012-12-18 15:50:09.000 353 29242.83 5996.04 -19215.51 23337.70 2012-12-18 15:50:10.000 353 29242.82 5996.03 -19215.51 23335.08 2012-12-18 15:50:11.000 353 29242.82 5996.04 -19215.54 23322.35 2012-12-18 15:50:12.000 353 29242.78 5996.06 -19215.54 23295.74 2012-12-18 15:50:13.000 353 29242.80 5996.06 -19215.54 23317.78 2012-12-18 15:50:14.000 353 29242.78 5996.09 -19215.56 23346.49 2012-12-18 15:50:15.000 353 29242.71 5996.10 -19215.54 23345.08 2012-12-18 15:50:16.000 353 29242.68 5996.09 -19215.53 23355.74 2012-12-18 15:50:17.000 353 29242.65 5996.04 -19215.53 23355.60 2012-12-18 15:50:18.000 353 29242.62 5996.05 -19215.51 23355.13 2012-12-18 15:50:19.000 353 29242.63 5996.05 -19215.54 23355.36 2012-12-18 15:50:20.000 353 29242.62 5996.05 -19215.53 23350.78 2012-12-18 15:50:21.000 353 29242.61 5996.04 -19215.53 23310.06 2012-12-18 15:50:22.000 353 29242.60 5996.02 -19215.53 23295.82 2012-12-18 15:50:23.000 353 29242.58 5996.03 -19215.51 23297.35 2012-12-18 15:50:24.000 353 29242.57 5996.05 -19215.51 23295.88 2012-12-18 15:50:25.000 353 29242.57 5996.04 -19215.47 23274.63 2012-12-18 15:50:26.000 353 29242.55 5996.03 -19215.44 23250.86 2012-12-18 15:50:27.000 353 29242.56 5996.08 -19215.47 23235.94 2012-12-18 15:50:28.000 353 29242.54 5996.10 -19215.47 23237.60 2012-12-18 15:50:29.000 353 29242.55 5996.07 -19215.47 23227.41 2012-12-18 15:50:30.000 353 29242.57 5996.06 -19215.45 23221.86 2012-12-18 15:50:31.000 353 29242.56 5996.07 -19215.45 23233.79 2012-12-18 15:50:32.000 353 29242.60 5996.08 -19215.45 23228.79 2012-12-18 15:50:33.000 353 29242.57 5996.11 -19215.45 23242.02 2012-12-18 15:50:34.000 353 29242.58 5996.12 -19215.44 23261.94 2012-12-18 15:50:35.000 353 29242.59 5996.09 -19215.42 23260.86 2012-12-18 15:50:36.000 353 29242.60 5996.07 -19215.44 23283.12 2012-12-18 15:50:37.000 353 29242.61 5996.11 -19215.44 23268.98 2012-12-18 15:50:38.000 353 29242.60 5996.14 -19215.44 23250.97 2012-12-18 15:50:39.000 353 29242.60 5996.12 -19215.42 23225.81 2012-12-18 15:50:40.000 353 29242.61 5996.11 -19215.42 23192.40 2012-12-18 15:50:41.000 353 29242.58 5996.11 -19215.42 23163.07 2012-12-18 15:50:42.000 353 29242.58 5996.09 -19215.42 23142.77 2012-12-18 15:50:43.000 353 29242.58 5996.10 -19215.42 23121.71 2012-12-18 15:50:44.000 353 29242.58 5996.08 -19215.42 23088.78 2012-12-18 15:50:45.000 353 29242.58 5996.08 -19215.42 23061.91 2012-12-18 15:50:46.000 353 29242.56 5996.08 -19215.45 23017.16 2012-12-18 15:50:47.000 353 29242.55 5996.07 -19215.45 22966.87 2012-12-18 15:50:48.000 353 29242.55 5996.07 -19215.45 22919.60 2012-12-18 15:50:49.000 353 29242.55 5996.06 -19215.47 22844.40 2012-12-18 15:50:50.000 353 29242.58 5996.07 -19215.44 22745.52 2012-12-18 15:50:51.000 353 29242.57 5996.06 -19215.44 22679.35 2012-12-18 15:50:52.000 353 29242.58 5996.05 -19215.45 22641.51 2012-12-18 15:50:53.000 353 29242.59 5996.06 -19215.44 22623.51 2012-12-18 15:50:54.000 353 29242.57 5996.07 -19215.45 22623.64 2012-12-18 15:50:55.000 353 29242.56 5996.07 -19215.42 22620.12 2012-12-18 15:50:56.000 353 29242.57 5996.07 -19215.42 22609.82 2012-12-18 15:50:57.000 353 29242.58 5996.08 -19215.40 22608.02 2012-12-18 15:50:58.000 353 29242.56 5996.06 -19215.40 22600.62 2012-12-18 15:50:59.000 353 29242.57 5996.07 -19215.44 22614.58 2012-12-18 15:51:00.000 353 29242.55 5996.09 -19215.40 22640.05 2012-12-18 15:51:01.000 353 29242.57 5996.10 -19215.38 22676.42 2012-12-18 15:51:02.000 353 29242.55 5996.10 -19215.40 22729.17 2012-12-18 15:51:03.000 353 29242.60 5996.09 -19215.44 22777.48 2012-12-18 15:51:04.000 353 29242.60 5996.09 -19215.44 22845.10 2012-12-18 15:51:05.000 353 29242.58 5996.09 -19215.44 22896.09 2012-12-18 15:51:06.000 353 29242.56 5996.12 -19215.44 22958.04 2012-12-18 15:51:07.000 353 29242.59 5996.09 -19215.40 23065.34 2012-12-18 15:51:08.000 353 29242.58 5996.14 -19215.42 23144.67 2012-12-18 15:51:09.000 353 29242.61 5996.09 -19215.40 23183.30 2012-12-18 15:51:10.000 353 29242.62 5996.12 -19215.37 23225.20 2012-12-18 15:51:11.000 353 29242.61 5996.15 -19215.35 23286.36 2012-12-18 15:51:12.000 353 29242.61 5996.16 -19215.35 23352.23 2012-12-18 15:51:13.000 353 29242.61 5996.16 -19215.37 23429.62 2012-12-18 15:51:14.000 353 29242.62 5996.18 -19215.35 23493.47 2012-12-18 15:51:15.000 353 29242.61 5996.18 -19215.31 23535.60 2012-12-18 15:51:16.000 353 29242.59 5996.21 -19215.31 23567.73 2012-12-18 15:51:17.000 353 29242.59 5996.28 -19215.31 23624.80 2012-12-18 15:51:18.000 353 29242.57 5996.25 -19215.31 23688.81 2012-12-18 15:51:19.000 353 29242.59 5996.23 -19215.33 23737.18 2012-12-18 15:51:20.000 353 29242.53 5996.22 -19215.29 23772.80 2012-12-18 15:51:21.000 353 29242.55 5996.26 -19215.28 23789.07 2012-12-18 15:51:22.000 353 29242.54 5996.26 -19215.26 23793.62 2012-12-18 15:51:23.000 353 29242.55 5996.25 -19215.24 23795.52 2012-12-18 15:51:24.000 353 29242.51 5996.26 -19215.22 23786.96 2012-12-18 15:51:25.000 353 29242.52 5996.26 -19215.22 23762.13 2012-12-18 15:51:26.000 353 29242.54 5996.29 -19215.20 23780.09 2012-12-18 15:51:27.000 353 29242.56 5996.30 -19215.22 23801.77 2012-12-18 15:51:28.000 353 29242.54 5996.31 -19215.19 23790.00 2012-12-18 15:51:29.000 353 29242.51 5996.33 -19215.19 23757.57 2012-12-18 15:51:30.000 353 29242.45 5996.35 -19215.17 23747.39 2012-12-18 15:51:31.000 353 29242.50 5996.38 -19215.17 23695.68 2012-12-18 15:51:32.000 353 29242.52 5996.36 -19215.15 23629.31 2012-12-18 15:51:33.000 353 29242.54 5996.36 -19215.15 23548.86 2012-12-18 15:51:34.000 353 29242.54 5996.37 -19215.19 23465.28 2012-12-18 15:51:35.000 353 29242.50 5996.37 -19215.19 23409.10 2012-12-18 15:51:36.000 353 29242.52 5996.35 -19215.17 23325.17 2012-12-18 15:51:37.000 353 29242.52 5996.36 -19215.17 23288.64 2012-12-18 15:51:38.000 353 29242.53 5996.33 -19215.15 23272.44 2012-12-18 15:51:39.000 353 29242.51 5996.36 -19215.19 23239.61 2012-12-18 15:51:40.000 353 29242.51 5996.35 -19215.19 23199.53 2012-12-18 15:51:41.000 353 29242.49 5996.33 -19215.17 23186.58 2012-12-18 15:51:42.000 353 29242.50 5996.33 -19215.15 23147.17 2012-12-18 15:51:43.000 353 29242.51 5996.34 -19215.15 23136.20 2012-12-18 15:51:44.000 353 29242.51 5996.35 -19215.15 23167.89 2012-12-18 15:51:45.000 353 29242.51 5996.33 -19215.13 23222.29 2012-12-18 15:51:46.000 353 29242.51 5996.33 -19215.15 23252.63 2012-12-18 15:51:47.000 353 29242.48 5996.33 -19215.17 23286.63 2012-12-18 15:51:48.000 353 29242.48 5996.36 -19215.17 23335.65 2012-12-18 15:51:49.000 353 29242.46 5996.37 -19215.19 23402.93 2012-12-18 15:51:50.000 353 29242.44 5996.34 -19215.20 23451.87 2012-12-18 15:51:51.000 353 29242.44 5996.32 -19215.17 23481.63 2012-12-18 15:51:52.000 353 29242.45 5996.31 -19215.12 23506.57 2012-12-18 15:51:53.000 353 29242.44 5996.29 -19215.13 23532.33 2012-12-18 15:51:54.000 353 29242.41 5996.26 -19215.15 23542.10 2012-12-18 15:51:55.000 353 29242.38 5996.26 -19215.13 23536.43 2012-12-18 15:51:56.000 353 29242.41 5996.26 -19215.12 23519.44 2012-12-18 15:51:57.000 353 29242.38 5996.26 -19215.15 23500.46 2012-12-18 15:51:58.000 353 29242.39 5996.26 -19215.17 23485.38 2012-12-18 15:51:59.000 353 29242.40 5996.26 -19215.15 23487.28 2012-12-18 15:52:00.000 353 29242.39 5996.26 -19215.13 23496.04 2012-12-18 15:52:01.000 353 29242.41 5996.23 -19215.19 23481.87 2012-12-18 15:52:02.000 353 29242.40 5996.23 -19215.17 23478.54 2012-12-18 15:52:03.000 353 29242.39 5996.26 -19215.12 23478.43 2012-12-18 15:52:04.000 353 29242.38 5996.26 -19215.13 23445.99 2012-12-18 15:52:05.000 353 29242.39 5996.26 -19215.15 23420.15 2012-12-18 15:52:06.000 353 29242.37 5996.26 -19215.17 23376.12 2012-12-18 15:52:07.000 353 29242.38 5996.30 -19215.15 23335.10 2012-12-18 15:52:08.000 353 29242.39 5996.31 -19215.12 23288.90 2012-12-18 15:52:09.000 353 29242.42 5996.29 -19215.12 23238.38 2012-12-18 15:52:10.000 353 29242.43 5996.30 -19215.10 23224.71 2012-12-18 15:52:11.000 353 29242.40 5996.33 -19215.10 23210.84 2012-12-18 15:52:12.000 353 29242.38 5996.36 -19215.10 23164.08 2012-12-18 15:52:13.000 353 29242.39 5996.37 -19215.12 23121.10 2012-12-18 15:52:14.000 353 29242.39 5996.36 -19215.12 23095.79 2012-12-18 15:52:15.000 353 29242.42 5996.38 -19215.08 23091.76 2012-12-18 15:52:16.000 353 29242.42 5996.40 -19215.08 23094.52 2012-12-18 15:52:17.000 353 29242.42 5996.42 -19215.08 23103.52 2012-12-18 15:52:18.000 353 29242.40 5996.41 -19215.06 23109.91 2012-12-18 15:52:19.000 353 29242.40 5996.41 -19215.06 23101.69 2012-12-18 15:52:20.000 353 29242.42 5996.38 -19215.06 23095.58 2012-12-18 15:52:21.000 353 29242.43 5996.38 -19215.06 23102.68 2012-12-18 15:52:22.000 353 29242.43 5996.40 -19215.04 23095.36 2012-12-18 15:52:23.000 353 29242.44 5996.41 -19215.04 23105.18 2012-12-18 15:52:24.000 353 29242.46 5996.42 -19215.03 23126.53 2012-12-18 15:52:25.000 353 29242.46 5996.42 -19215.06 23166.24 2012-12-18 15:52:26.000 353 29242.44 5996.47 -19215.06 23191.90 2012-12-18 15:52:27.000 353 29242.45 5996.47 -19215.04 23227.66 2012-12-18 15:52:28.000 353 29242.47 5996.49 -19215.04 23312.08 2012-12-18 15:52:29.000 353 29242.47 5996.49 -19215.04 23390.81 2012-12-18 15:52:30.000 353 29242.46 5996.50 -19215.06 23466.35 2012-12-18 15:52:31.000 353 29242.47 5996.53 -19215.03 23521.68 2012-12-18 15:52:32.000 353 29242.45 5996.55 -19215.03 23593.55 2012-12-18 15:52:33.000 353 29242.47 5996.54 -19215.04 23664.19 2012-12-18 15:52:34.000 353 29242.45 5996.55 -19215.03 23745.22 2012-12-18 15:52:35.000 353 29242.47 5996.53 -19215.01 23808.26 2012-12-18 15:52:36.000 353 29242.47 5996.53 -19215.03 23838.78 2012-12-18 15:52:37.000 353 29242.49 5996.50 -19215.03 23851.83 2012-12-18 15:52:38.000 353 29242.47 5996.51 -19215.03 23851.57 2012-12-18 15:52:39.000 353 29242.49 5996.52 -19215.03 23872.07 2012-12-18 15:52:40.000 353 29242.48 5996.53 -19215.03 23896.97 2012-12-18 15:52:41.000 353 29242.46 5996.50 -19215.03 23926.76 2012-12-18 15:52:42.000 353 29242.47 5996.49 -19215.01 23969.55 2012-12-18 15:52:43.000 353 29242.49 5996.49 -19215.01 23983.25 2012-12-18 15:52:44.000 353 29242.50 5996.50 -19215.03 23961.19 2012-12-18 15:52:45.000 353 29242.50 5996.47 -19215.04 23972.17 2012-12-18 15:52:46.000 353 29242.49 5996.48 -19215.06 23965.95 2012-12-18 15:52:47.000 353 29242.51 5996.49 -19215.04 23961.92 2012-12-18 15:52:48.000 353 29242.52 5996.48 -19215.03 23941.75 2012-12-18 15:52:49.000 353 29242.52 5996.49 -19215.06 23899.40 2012-12-18 15:52:50.000 353 29242.48 5996.46 -19215.06 23871.98 2012-12-18 15:52:51.000 353 29242.47 5996.46 -19215.06 23875.59 2012-12-18 15:52:52.000 353 29242.47 5996.44 -19215.08 23878.62 2012-12-18 15:52:53.000 353 29242.45 5996.46 -19215.04 23875.46 2012-12-18 15:52:54.000 353 29242.43 5996.46 -19215.01 23908.45 2012-12-18 15:52:55.000 353 29242.47 5996.43 -19215.06 23960.48 2012-12-18 15:52:56.000 353 29242.44 5996.46 -19215.06 23990.58 2012-12-18 15:52:57.000 353 29242.41 5996.42 -19215.03 24036.72 2012-12-18 15:52:58.000 353 29242.42 5996.41 -19215.03 24076.66 2012-12-18 15:52:59.000 353 29242.43 5996.43 -19215.03 24111.62 2012-12-18 15:53:00.000 353 29242.41 5996.44 -19215.08 24159.11 2012-12-18 15:53:01.000 353 29242.40 5996.41 -19215.08 24185.74 2012-12-18 15:53:02.000 353 29242.39 5996.39 -19215.10 24213.82 2012-12-18 15:53:03.000 353 29242.35 5996.36 -19215.06 24225.62 2012-12-18 15:53:04.000 353 29242.37 5996.35 -19215.06 24211.53 2012-12-18 15:53:05.000 353 29242.37 5996.35 -19215.06 24181.38 2012-12-18 15:53:06.000 353 29242.33 5996.36 -19215.03 24133.47 2012-12-18 15:53:07.000 353 29242.31 5996.36 -19215.04 24114.84 2012-12-18 15:53:08.000 353 29242.27 5996.35 -19215.08 24078.70 2012-12-18 15:53:09.000 353 29242.25 5996.33 -19215.08 24035.81 2012-12-18 15:53:10.000 353 29242.25 5996.32 -19215.08 23973.88 2012-12-18 15:53:11.000 353 29242.27 5996.35 -19215.08 23911.39 2012-12-18 15:53:12.000 353 29242.30 5996.37 -19215.06 23827.10 2012-12-18 15:53:13.000 353 29242.28 5996.37 -19215.06 23756.91 2012-12-18 15:53:14.000 353 29242.27 5996.37 -19215.06 23693.74 2012-12-18 15:53:15.000 353 29242.23 5996.37 -19215.06 23615.65 2012-12-18 15:53:16.000 353 29242.22 5996.37 -19215.08 23564.34 2012-12-18 15:53:17.000 353 29242.23 5996.39 -19215.08 23516.74 2012-12-18 15:53:18.000 353 29242.25 5996.41 -19215.06 23465.85 2012-12-18 15:53:19.000 353 29242.26 5996.43 -19215.03 23391.48 2012-12-18 15:53:20.000 353 29242.26 5996.42 -19215.03 23328.67 2012-12-18 15:53:21.000 353 29242.26 5996.44 -19215.01 23274.10 2012-12-18 15:53:22.000 353 29242.27 5996.46 -19215.01 23219.05 2012-12-18 15:53:23.000 353 29242.26 5996.45 -19214.99 23146.78 2012-12-18 15:53:24.000 353 29242.28 5996.46 -19214.99 23106.26 2012-12-18 15:53:25.000 353 29242.26 5996.46 -19214.99 23075.31 2012-12-18 15:53:26.000 353 29242.26 5996.44 -19214.97 23051.52 2012-12-18 15:53:27.000 353 29242.25 5996.44 -19214.97 23025.12 2012-12-18 15:53:28.000 353 29242.24 5996.47 -19214.94 23003.86 2012-12-18 15:53:29.000 353 29242.25 5996.48 -19214.94 22996.15 2012-12-18 15:53:30.000 353 29242.23 5996.48 -19214.95 22999.17 2012-12-18 15:53:31.000 353 29242.23 5996.47 -19214.94 22993.31 2012-12-18 15:53:32.000 353 29242.25 5996.47 -19214.94 23015.33 2012-12-18 15:53:33.000 353 29242.22 5996.49 -19214.90 23043.21 2012-12-18 15:53:34.000 353 29242.22 5996.52 -19214.94 23044.30 2012-12-18 15:53:35.000 353 29242.22 5996.52 -19214.90 23094.42 2012-12-18 15:53:36.000 353 29242.20 5996.55 -19214.88 23134.41 2012-12-18 15:53:37.000 353 29242.19 5996.53 -19214.90 23179.43 2012-12-18 15:53:38.000 353 29242.23 5996.50 -19214.90 23216.93 2012-12-18 15:53:39.000 353 29242.23 5996.52 -19214.88 23283.00 2012-12-18 15:53:40.000 353 29242.19 5996.52 -19214.90 23347.22 2012-12-18 15:53:41.000 353 29242.21 5996.53 -19214.88 23439.39 2012-12-18 15:53:42.000 353 29242.23 5996.52 -19214.87 23500.42 2012-12-18 15:53:43.000 353 29242.21 5996.55 -19214.88 23576.12 2012-12-18 15:53:44.000 353 29242.18 5996.55 -19214.87 23624.70 2012-12-18 15:53:45.000 353 29242.19 5996.55 -19214.88 23635.90 2012-12-18 15:53:46.000 353 29242.21 5996.58 -19214.83 23635.29 2012-12-18 15:53:47.000 353 29242.21 5996.60 -19214.83 23631.32 2012-12-18 15:53:48.000 353 29242.23 5996.61 -19214.85 23608.14 2012-12-18 15:53:49.000 353 29242.24 5996.63 -19214.81 23619.95 2012-12-18 15:53:50.000 353 29242.25 5996.62 -19214.81 23629.79 2012-12-18 15:53:51.000 353 29242.24 5996.61 -19214.79 23639.43 2012-12-18 15:53:52.000 353 29242.22 5996.65 -19214.79 23651.63 2012-12-18 15:53:53.000 353 29242.23 5996.65 -19214.78 23664.43 2012-12-18 15:53:54.000 353 29242.28 5996.66 -19214.78 23679.17 2012-12-18 15:53:55.000 353 29242.27 5996.65 -19214.78 23676.22 2012-12-18 15:53:56.000 353 29242.25 5996.63 -19214.81 23679.39 2012-12-18 15:53:57.000 353 29242.25 5996.63 -19214.81 23665.74 2012-12-18 15:53:58.000 353 29242.25 5996.62 -19214.78 23635.57 2012-12-18 15:53:59.000 353 29242.26 5996.63 -19214.76 23605.47 2012-12-18 15:54:00.000 353 29242.25 5996.66 -19214.78 23581.12 2012-12-18 15:54:01.000 353 29242.25 5996.66 -19214.78 23556.00 2012-12-18 15:54:02.000 353 29242.29 5996.67 -19214.76 23554.73 2012-12-18 15:54:03.000 353 29242.28 5996.66 -19214.74 23557.86 2012-12-18 15:54:04.000 353 29242.27 5996.68 -19214.76 23557.24 2012-12-18 15:54:05.000 353 29242.24 5996.66 -19214.79 23554.14 2012-12-18 15:54:06.000 353 29242.26 5996.69 -19214.74 23545.46 2012-12-18 15:54:07.000 353 29242.27 5996.68 -19214.74 23528.35 2012-12-18 15:54:08.000 353 29242.27 5996.66 -19214.74 23541.87 2012-12-18 15:54:09.000 353 29242.28 5996.64 -19214.76 23575.45 2012-12-18 15:54:10.000 353 29242.25 5996.60 -19214.78 23587.71 2012-12-18 15:54:11.000 353 29242.22 5996.59 -19214.74 23568.81 2012-12-18 15:54:12.000 353 29242.22 5996.61 -19214.72 23573.38 2012-12-18 15:54:13.000 353 29242.23 5996.60 -19214.78 23563.51 2012-12-18 15:54:14.000 353 29242.23 5996.60 -19214.81 23553.36 2012-12-18 15:54:15.000 353 29242.22 5996.62 -19214.78 23548.55 2012-12-18 15:54:16.000 353 29242.22 5996.60 -19214.78 23549.83 2012-12-18 15:54:17.000 353 29242.22 5996.60 -19214.78 23553.07 2012-12-18 15:54:18.000 353 29242.18 5996.58 -19214.78 23556.61 2012-12-18 15:54:19.000 353 29242.19 5996.60 -19214.81 23563.11 2012-12-18 15:54:20.000 353 29242.19 5996.59 -19214.81 23549.08 2012-12-18 15:54:21.000 353 29242.18 5996.57 -19214.83 23507.93 2012-12-18 15:54:22.000 353 29242.16 5996.60 -19214.81 23466.17 2012-12-18 15:54:23.000 353 29242.16 5996.62 -19214.78 23455.36 2012-12-18 15:54:24.000 353 29242.15 5996.63 -19214.78 23466.74 2012-12-18 15:54:25.000 353 29242.16 5996.61 -19214.81 23485.05 2012-12-18 15:54:26.000 353 29242.17 5996.61 -19214.81 23487.64 2012-12-18 15:54:27.000 353 29242.15 5996.58 -19214.81 23492.29 2012-12-18 15:54:28.000 353 29242.14 5996.57 -19214.83 23512.83 2012-12-18 15:54:29.000 353 29242.14 5996.58 -19214.83 23512.65 2012-12-18 15:54:30.000 353 29242.14 5996.57 -19214.81 23507.19 2012-12-18 15:54:31.000 353 29242.19 5996.56 -19214.78 23507.47 2012-12-18 15:54:32.000 353 29242.17 5996.56 -19214.83 23520.83 2012-12-18 15:54:33.000 353 29242.16 5996.57 -19214.83 23540.03 2012-12-18 15:54:34.000 353 29242.14 5996.56 -19214.83 23566.40 2012-12-18 15:54:35.000 353 29242.13 5996.58 -19214.81 23583.00 2012-12-18 15:54:36.000 353 29242.14 5996.58 -19214.79 23566.91 2012-12-18 15:54:37.000 353 29242.14 5996.57 -19214.83 23561.11 2012-12-18 15:54:38.000 353 29242.12 5996.61 -19214.81 23578.96 2012-12-18 15:54:39.000 353 29242.15 5996.59 -19214.81 23585.72 2012-12-18 15:54:40.000 353 29242.14 5996.57 -19214.81 23606.06 2012-12-18 15:54:41.000 353 29242.11 5996.58 -19214.83 23648.16 2012-12-18 15:54:42.000 353 29242.15 5996.56 -19214.81 23704.02 2012-12-18 15:54:43.000 353 29242.15 5996.60 -19214.81 23732.75 2012-12-18 15:54:44.000 353 29242.13 5996.60 -19214.81 23757.11 2012-12-18 15:54:45.000 353 29242.13 5996.63 -19214.81 23806.41 2012-12-18 15:54:46.000 353 29242.13 5996.61 -19214.81 23834.48 2012-12-18 15:54:47.000 353 29242.16 5996.62 -19214.81 23833.33 2012-12-18 15:54:48.000 353 29242.14 5996.63 -19214.81 23853.71 2012-12-18 15:54:49.000 353 29242.15 5996.66 -19214.81 23910.39 2012-12-18 15:54:50.000 353 29242.15 5996.65 -19214.78 23931.33 2012-12-18 15:54:51.000 353 29242.13 5996.63 -19214.78 23951.79 2012-12-18 15:54:52.000 353 29242.15 5996.68 -19214.79 23969.31 2012-12-18 15:54:53.000 353 29242.14 5996.69 -19214.79 23998.38 2012-12-18 15:54:54.000 353 29242.16 5996.68 -19214.74 24006.73 2012-12-18 15:54:55.000 353 29242.16 5996.72 -19214.74 24011.62 2012-12-18 15:54:56.000 353 29242.15 5996.72 -19214.74 23984.15 2012-12-18 15:54:57.000 353 29242.16 5996.71 -19214.76 23974.75 2012-12-18 15:54:58.000 353 29242.16 5996.68 -19214.76 23952.74 2012-12-18 15:54:59.000 353 29242.18 5996.67 -19214.74 23947.08 2012-12-18 15:55:00.000 353 29242.21 5996.71 -19214.74 23947.20 2012-12-18 15:55:01.000 353 29242.20 5996.71 -19214.74 23951.83 2012-12-18 15:55:02.000 353 29242.21 5996.69 -19214.76 23949.84 2012-12-18 15:55:03.000 353 29242.20 5996.65 -19214.76 23938.89 2012-12-18 15:55:04.000 353 29242.20 5996.67 -19214.74 23935.58 2012-12-18 15:55:05.000 353 29242.23 5996.67 -19214.76 23939.68 2012-12-18 15:55:06.000 353 29242.21 5996.62 -19214.76 23930.62 2012-12-18 15:55:07.000 353 29242.20 5996.62 -19214.78 23921.57 2012-12-18 15:55:08.000 353 29242.18 5996.62 -19214.81 23913.09 2012-12-18 15:55:09.000 353 29242.18 5996.61 -19214.81 23895.34 2012-12-18 15:55:10.000 353 29242.19 5996.59 -19214.81 23883.34 2012-12-18 15:55:11.000 353 29242.21 5996.59 -19214.81 23868.47 2012-12-18 15:55:12.000 353 29242.19 5996.60 -19214.85 23825.05 2012-12-18 15:55:13.000 353 29242.15 5996.59 -19214.81 23763.63 2012-12-18 15:55:14.000 353 29242.16 5996.58 -19214.81 23686.00 2012-12-18 15:55:15.000 353 29242.18 5996.54 -19214.83 23626.43 2012-12-18 15:55:16.000 353 29242.17 5996.54 -19214.85 23605.29 2012-12-18 15:55:17.000 353 29242.14 5996.57 -19214.87 23575.37 2012-12-18 15:55:18.000 353 29242.13 5996.57 -19214.87 23528.04 2012-12-18 15:55:19.000 353 29242.13 5996.55 -19214.87 23481.01 2012-12-18 15:55:20.000 353 29242.12 5996.57 -19214.85 23436.40 2012-12-18 15:55:21.000 353 29242.12 5996.58 -19214.87 23393.13 2012-12-18 15:55:22.000 353 29242.12 5996.53 -19214.88 23376.10 2012-12-18 15:55:23.000 353 29242.11 5996.54 -19214.90 23381.74 2012-12-18 15:55:24.000 353 29242.10 5996.54 -19214.88 23384.73 2012-12-18 15:55:25.000 353 29242.10 5996.54 -19214.88 23394.12 2012-12-18 15:55:26.000 353 29242.10 5996.51 -19214.88 23421.28 2012-12-18 15:55:27.000 353 29242.11 5996.52 -19214.92 23481.36 2012-12-18 15:55:28.000 353 29242.12 5996.52 -19214.92 23555.28 2012-12-18 15:55:29.000 353 29242.11 5996.52 -19214.92 23616.75 2012-12-18 15:55:30.000 353 29242.10 5996.54 -19214.90 23677.97 2012-12-18 15:55:31.000 353 29242.10 5996.50 -19214.90 23718.73 2012-12-18 15:55:32.000 353 29242.12 5996.50 -19214.90 23764.01 2012-12-18 15:55:33.000 353 29242.09 5996.50 -19214.94 23791.78 2012-12-18 15:55:34.000 353 29242.08 5996.50 -19214.92 23801.19 2012-12-18 15:55:35.000 353 29242.11 5996.48 -19214.90 23809.69 2012-12-18 15:55:36.000 353 29242.09 5996.48 -19214.90 23826.87 2012-12-18 15:55:37.000 353 29242.11 5996.46 -19214.92 23834.45 2012-12-18 15:55:38.000 353 29242.12 5996.47 -19214.94 23821.56 2012-12-18 15:55:39.000 353 29242.09 5996.45 -19214.95 23811.06 2012-12-18 15:55:40.000 353 29242.07 5996.44 -19214.99 23774.40 2012-12-18 15:55:41.000 353 29242.08 5996.45 -19214.94 23767.04 2012-12-18 15:55:42.000 353 29242.09 5996.43 -19214.92 23745.70 2012-12-18 15:55:43.000 353 29242.09 5996.43 -19214.92 23695.84 2012-12-18 15:55:44.000 353 29242.06 5996.43 -19214.94 23649.32 2012-12-18 15:55:45.000 353 29242.07 5996.42 -19214.94 23617.92 2012-12-18 15:55:46.000 353 29242.07 5996.42 -19214.94 23601.76 2012-12-18 15:55:47.000 353 29242.06 5996.44 -19214.95 23560.94 2012-12-18 15:55:48.000 353 29242.06 5996.43 -19214.94 23537.91 2012-12-18 15:55:49.000 353 29242.06 5996.42 -19214.95 23524.29 2012-12-18 15:55:50.000 353 29242.03 5996.44 -19214.95 23530.52 2012-12-18 15:55:51.000 353 29242.04 5996.46 -19214.94 23541.04 2012-12-18 15:55:52.000 353 29242.06 5996.44 -19214.92 23547.76 2012-12-18 15:55:53.000 353 29242.04 5996.43 -19214.92 23556.77 2012-12-18 15:55:54.000 353 29241.99 5996.46 -19214.92 23548.80 2012-12-18 15:55:55.000 353 29242.02 5996.49 -19214.90 23538.73 2012-12-18 15:55:56.000 353 29242.01 5996.53 -19214.90 23550.64 2012-12-18 15:55:57.000 353 29242.02 5996.54 -19214.90 23565.72 2012-12-18 15:55:58.000 353 29242.01 5996.52 -19214.88 23571.37 2012-12-18 15:55:59.000 353 29242.04 5996.52 -19214.88 23564.02 2012-12-18 15:56:00.000 353 29242.06 5996.53 -19214.90 23560.52 2012-12-18 15:56:01.000 353 29242.05 5996.52 -19214.88 23560.44 2012-12-18 15:56:02.000 353 29242.04 5996.52 -19214.92 23522.45 2012-12-18 15:56:03.000 353 29242.05 5996.55 -19214.92 23473.29 2012-12-18 15:56:04.000 353 29242.04 5996.56 -19214.90 23481.63 2012-12-18 15:56:05.000 353 29242.03 5996.55 -19214.90 23477.90 2012-12-18 15:56:06.000 353 29242.04 5996.56 -19214.88 23446.23 2012-12-18 15:56:07.000 353 29242.06 5996.56 -19214.85 23388.19 2012-12-18 15:56:08.000 353 29242.04 5996.56 -19214.85 23346.71 2012-12-18 15:56:09.000 353 29242.04 5996.56 -19214.85 23282.90 2012-12-18 15:56:10.000 353 29242.03 5996.54 -19214.88 23230.07 2012-12-18 15:56:11.000 353 29242.04 5996.55 -19214.85 23212.78 2012-12-18 15:56:12.000 353 29242.01 5996.54 -19214.83 23185.37 2012-12-18 15:56:13.000 353 29242.03 5996.55 -19214.81 23194.27 2012-12-18 15:56:14.000 353 29242.01 5996.59 -19214.83 23183.36 2012-12-18 15:56:15.000 353 29242.00 5996.58 -19214.81 23178.94 2012-12-18 15:56:16.000 353 29242.02 5996.56 -19214.81 23180.56 2012-12-18 15:56:17.000 353 29242.01 5996.57 -19214.81 23162.00 2012-12-18 15:56:18.000 353 29241.99 5996.59 -19214.76 23157.88 2012-12-18 15:56:19.000 353 29242.02 5996.56 -19214.76 23167.17 2012-12-18 15:56:20.000 353 29242.00 5996.55 -19214.76 23180.29 2012-12-18 15:56:21.000 353 29241.99 5996.54 -19214.74 23221.28 2012-12-18 15:56:22.000 353 29241.97 5996.56 -19214.74 23274.01 2012-12-18 15:56:23.000 353 29241.98 5996.57 -19214.74 23309.53 2012-12-18 15:56:24.000 353 29241.95 5996.58 -19214.74 23316.02 2012-12-18 15:56:25.000 353 29241.91 5996.58 -19214.74 23330.59 2012-12-18 15:56:26.000 353 29241.90 5996.59 -19214.78 23316.96 2012-12-18 15:56:27.000 353 29241.89 5996.56 -19214.76 23338.10 2012-12-18 15:56:28.000 353 29241.89 5996.54 -19214.76 23368.53 2012-12-18 15:56:29.000 353 29241.91 5996.52 -19214.76 23378.45 2012-12-18 15:56:30.000 353 29241.91 5996.50 -19214.78 23357.59 2012-12-18 15:56:31.000 353 29241.91 5996.49 -19214.78 23340.76 2012-12-18 15:56:32.000 353 29241.91 5996.51 -19214.76 23349.04 2012-12-18 15:56:33.000 353 29241.88 5996.52 -19214.74 23365.53 2012-12-18 15:56:34.000 353 29241.87 5996.54 -19214.76 23374.30 2012-12-18 15:56:35.000 353 29241.84 5996.55 -19214.72 23412.87 2012-12-18 15:56:36.000 353 29241.87 5996.54 -19214.72 23416.86 2012-12-18 15:56:37.000 353 29241.86 5996.55 -19214.74 23436.74 2012-12-18 15:56:38.000 353 29241.85 5996.56 -19214.76 23449.94 2012-12-18 15:56:39.000 353 29241.85 5996.53 -19214.74 23473.17 2012-12-18 15:56:40.000 353 29241.83 5996.49 -19214.74 23498.68 2012-12-18 15:56:41.000 353 29241.83 5996.49 -19214.76 23534.90 2012-12-18 15:56:42.000 353 29241.81 5996.53 -19214.76 23572.85 2012-12-18 15:56:43.000 353 29241.78 5996.52 -19214.74 23604.38 2012-12-18 15:56:44.000 353 29241.77 5996.47 -19214.74 23638.13 2012-12-18 15:56:45.000 353 29241.74 5996.47 -19214.76 23623.05 2012-12-18 15:56:46.000 353 29241.75 5996.49 -19214.74 23606.89 2012-12-18 15:56:47.000 353 29241.73 5996.51 -19214.72 23614.51 2012-12-18 15:56:48.000 353 29241.73 5996.49 -19214.69 23571.22 2012-12-18 15:56:49.000 353 29241.71 5996.52 -19214.69 23487.08 2012-12-18 15:56:50.000 353 29241.72 5996.49 -19214.69 23410.32 2012-12-18 15:56:51.000 353 29241.72 5996.43 -19214.67 23367.53 2012-12-18 15:56:52.000 353 29241.67 5996.38 -19214.69 23330.08 2012-12-18 15:56:53.000 353 29241.69 5996.41 -19214.72 23324.28 2012-12-18 15:56:54.000 353 29241.70 5996.41 -19214.69 23308.34 2012-12-18 15:56:55.000 353 29241.72 5996.42 -19214.72 23290.61 2012-12-18 15:56:56.000 353 29241.71 5996.44 -19214.72 23259.76 2012-12-18 15:56:57.000 353 29241.71 5996.45 -19214.72 23241.12 2012-12-18 15:56:58.000 353 29241.68 5996.46 -19214.67 23212.67 2012-12-18 15:56:59.000 353 29241.70 5996.48 -19214.67 23176.21 2012-12-18 15:57:00.000 353 29241.67 5996.46 -19214.65 23150.30 2012-12-18 15:57:01.000 353 29241.68 5996.45 -19214.65 23145.69 2012-12-18 15:57:02.000 353 29241.67 5996.44 -19214.67 23140.14 2012-12-18 15:57:03.000 353 29241.70 5996.40 -19214.69 23113.89 2012-12-18 15:57:04.000 353 29241.70 5996.40 -19214.67 23075.29 2012-12-18 15:57:05.000 353 29241.69 5996.43 -19214.69 23075.31 2012-12-18 15:57:06.000 353 29241.68 5996.46 -19214.69 23076.08 2012-12-18 15:57:07.000 353 29241.75 5996.47 -19214.72 23087.67 2012-12-18 15:57:08.000 353 29241.74 5996.45 -19214.72 23075.39 2012-12-18 15:57:09.000 353 29241.75 5996.45 -19214.74 23090.96 2012-12-18 15:57:10.000 353 29241.74 5996.47 -19214.72 23110.46 2012-12-18 15:57:11.000 353 29241.76 5996.48 -19214.74 23164.05 2012-12-18 15:57:12.000 353 29241.79 5996.46 -19214.74 23236.58 2012-12-18 15:57:13.000 353 29241.78 5996.44 -19214.74 23313.88 2012-12-18 15:57:14.000 353 29241.77 5996.45 -19214.76 23363.39 2012-12-18 15:57:15.000 353 29241.78 5996.46 -19214.76 23392.01 2012-12-18 15:57:16.000 353 29241.79 5996.47 -19214.74 23421.52 2012-12-18 15:57:17.000 353 29241.80 5996.47 -19214.76 23450.77 2012-12-18 15:57:18.000 353 29241.77 5996.49 -19214.74 23457.40 2012-12-18 15:57:19.000 353 29241.80 5996.47 -19214.74 23442.09 2012-12-18 15:57:20.000 353 29241.81 5996.46 -19214.74 23427.80 2012-12-18 15:57:21.000 353 29241.81 5996.46 -19214.76 23388.55 2012-12-18 15:57:22.000 353 29241.78 5996.46 -19214.74 23373.46 2012-12-18 15:57:23.000 353 29241.79 5996.50 -19214.74 23348.93 2012-12-18 15:57:24.000 353 29241.78 5996.50 -19214.74 23320.77 2012-12-18 15:57:25.000 353 29241.78 5996.50 -19214.74 23300.78 2012-12-18 15:57:26.000 353 29241.78 5996.50 -19214.74 23282.07 2012-12-18 15:57:27.000 353 29241.77 5996.49 -19214.76 23247.13 2012-12-18 15:57:28.000 353 29241.76 5996.48 -19214.78 23246.55 2012-12-18 15:57:29.000 353 29241.77 5996.46 -19214.78 23242.56 2012-12-18 15:57:30.000 353 29241.74 5996.43 -19214.78 23264.10 2012-12-18 15:57:31.000 353 29241.76 5996.41 -19214.78 23304.75 2012-12-18 15:57:32.000 353 29241.74 5996.42 -19214.72 23342.37 2012-12-18 15:57:33.000 353 29241.72 5996.43 -19214.74 23385.73 2012-12-18 15:57:34.000 353 29241.70 5996.42 -19214.74 23401.99 2012-12-18 15:57:35.000 353 29241.68 5996.40 -19214.74 23393.32 2012-12-18 15:57:36.000 353 29241.70 5996.39 -19214.78 23387.26 2012-12-18 15:57:37.000 353 29241.67 5996.39 -19214.78 23389.15 2012-12-18 15:57:38.000 353 29241.62 5996.41 -19214.76 23402.49 2012-12-18 15:57:39.000 353 29241.59 5996.43 -19214.74 23410.68 2012-12-18 15:57:40.000 353 29241.58 5996.44 -19214.69 23439.22 2012-12-18 15:57:41.000 353 29241.58 5996.41 -19214.70 23436.61 2012-12-18 15:57:42.000 353 29241.55 5996.42 -19214.70 23417.44 2012-12-18 15:57:43.000 353 29241.56 5996.46 -19214.69 23433.74 2012-12-18 15:57:44.000 353 29241.57 5996.49 -19214.67 23445.14 2012-12-18 15:57:45.000 353 29241.57 5996.50 -19214.65 23455.25 2012-12-18 15:57:46.000 353 29241.56 5996.53 -19214.65 23434.63 2012-12-18 15:57:47.000 353 29241.58 5996.54 -19214.60 23387.84 2012-12-18 15:57:48.000 353 29241.56 5996.55 -19214.60 23351.31 2012-12-18 15:57:49.000 353 29241.55 5996.57 -19214.58 23325.38 2012-12-18 15:57:50.000 353 29241.55 5996.57 -19214.56 23304.36 2012-12-18 15:57:51.000 353 29241.54 5996.58 -19214.54 23308.93 2012-12-18 15:57:52.000 353 29241.56 5996.60 -19214.56 23328.77 2012-12-18 15:57:53.000 353 29241.54 5996.62 -19214.51 23341.87 2012-12-18 15:57:54.000 353 29241.54 5996.64 -19214.51 23347.31 2012-12-18 15:57:55.000 353 29241.58 5996.64 -19214.53 23323.24 2012-12-18 15:57:56.000 353 29241.55 5996.65 -19214.51 23291.82 2012-12-18 15:57:57.000 353 29241.54 5996.65 -19214.49 23282.96 2012-12-18 15:57:58.000 353 29241.54 5996.65 -19214.47 23258.22 2012-12-18 15:57:59.000 353 29241.54 5996.67 -19214.44 23271.07 2012-12-18 15:58:00.000 353 29241.53 5996.67 -19214.42 23301.02 2012-12-18 15:58:01.000 353 29241.50 5996.68 -19214.44 23323.92 2012-12-18 15:58:02.000 353 29241.48 5996.66 -19214.42 23350.27 2012-12-18 15:58:03.000 353 29241.47 5996.63 -19214.42 23370.38 2012-12-18 15:58:04.000 353 29241.46 5996.62 -19214.42 23380.83 2012-12-18 15:58:05.000 353 29241.47 5996.62 -19214.44 23385.04 2012-12-18 15:58:06.000 353 29241.47 5996.59 -19214.49 23406.57 2012-12-18 15:58:07.000 353 29241.46 5996.56 -19214.49 23413.49 2012-12-18 15:58:08.000 353 29241.45 5996.51 -19214.49 23397.31 2012-12-18 15:58:09.000 353 29241.46 5996.49 -19214.51 23400.89 2012-12-18 15:58:10.000 353 29241.41 5996.46 -19214.51 23396.07 2012-12-18 15:58:11.000 353 29241.42 5996.45 -19214.53 23408.37 2012-12-18 15:58:12.000 353 29241.41 5996.44 -19214.53 23418.82 2012-12-18 15:58:13.000 353 29241.39 5996.41 -19214.56 23410.76 2012-12-18 15:58:14.000 353 29241.40 5996.39 -19214.58 23411.45 2012-12-18 15:58:15.000 353 29241.38 5996.35 -19214.60 23421.97 2012-12-18 15:58:16.000 353 29241.36 5996.36 -19214.63 23436.32 2012-12-18 15:58:17.000 353 29241.39 5996.31 -19214.65 23439.68 2012-12-18 15:58:18.000 353 29241.40 5996.31 -19214.62 23432.82 2012-12-18 15:58:19.000 353 29241.39 5996.32 -19214.63 23441.22 2012-12-18 15:58:20.000 353 29241.40 5996.32 -19214.67 23463.04 2012-12-18 15:58:21.000 353 29241.40 5996.34 -19214.67 23460.81 2012-12-18 15:58:22.000 353 29241.38 5996.36 -19214.65 23450.00 2012-12-18 15:58:23.000 353 29241.40 5996.36 -19214.65 23425.72 2012-12-18 15:58:24.000 353 29241.40 5996.37 -19214.63 23391.08 2012-12-18 15:58:25.000 353 29241.37 5996.40 -19214.65 23345.63 2012-12-18 15:58:26.000 353 29241.37 5996.43 -19214.65 23308.32 2012-12-18 15:58:27.000 353 29241.38 5996.48 -19214.62 23266.33 2012-12-18 15:58:28.000 353 29241.38 5996.48 -19214.62 23217.23 2012-12-18 15:58:29.000 353 29241.38 5996.51 -19214.60 23176.01 2012-12-18 15:58:30.000 353 29241.40 5996.55 -19214.53 23148.17 2012-12-18 15:58:31.000 353 29241.37 5996.57 -19214.53 23123.03 2012-12-18 15:58:32.000 353 29241.35 5996.60 -19214.53 23095.69 2012-12-18 15:58:33.000 353 29241.35 5996.62 -19214.49 23076.01 2012-12-18 15:58:34.000 353 29241.36 5996.64 -19214.45 23070.93 2012-12-18 15:58:35.000 353 29241.35 5996.66 -19214.42 23070.47 2012-12-18 15:58:36.000 353 29241.33 5996.69 -19214.42 23048.03 2012-12-18 15:58:37.000 353 29241.32 5996.69 -19214.38 23037.26 2012-12-18 15:58:38.000 353 29241.27 5996.71 -19214.37 23074.01 2012-12-18 15:58:39.000 353 29241.28 5996.70 -19214.33 23133.43 2012-12-18 15:58:40.000 353 29241.23 5996.70 -19214.33 23159.29 2012-12-18 15:58:41.000 353 29241.21 5996.68 -19214.31 23183.95 2012-12-18 15:58:42.000 353 29241.24 5996.70 -19214.31 23239.17 2012-12-18 15:58:43.000 353 29241.19 5996.72 -19214.31 23272.17 2012-12-18 15:58:44.000 353 29241.17 5996.69 -19214.29 23311.79 2012-12-18 15:58:45.000 353 29241.16 5996.72 -19214.24 23335.29 2012-12-18 15:58:46.000 353 29241.14 5996.75 -19214.22 23349.00 2012-12-18 15:58:47.000 353 29241.14 5996.75 -19214.20 23394.16 2012-12-18 15:58:48.000 353 29241.09 5996.76 -19214.22 23425.11 2012-12-18 15:58:49.000 353 29241.08 5996.71 -19214.22 23457.74 2012-12-18 15:58:50.000 353 29241.05 5996.70 -19214.20 23490.55 2012-12-18 15:58:51.000 353 29241.01 5996.73 -19214.22 23499.07 2012-12-18 15:58:52.000 353 29241.02 5996.73 -19214.19 23514.58 2012-12-18 15:58:53.000 353 29241.06 5996.71 -19214.19 23541.61 2012-12-18 15:58:54.000 353 29241.03 5996.73 -19214.19 23559.20 2012-12-18 15:58:55.000 353 29241.04 5996.70 -19214.17 23585.36 2012-12-18 15:58:56.000 353 29241.03 5996.69 -19214.17 23612.36 2012-12-18 15:58:57.000 353 29241.04 5996.70 -19214.17 23662.86 2012-12-18 15:58:58.000 353 29241.05 5996.72 -19214.19 23701.18 2012-12-18 15:58:59.000 353 29241.02 5996.77 -19214.19 23736.09 2012-12-18 15:59:00.000 353 29241.01 5996.78 -19214.17 23755.80 2012-12-18 15:59:01.000 353 29241.05 5996.78 -19214.13 23737.98 2012-12-18 15:59:02.000 353 29241.09 5996.79 -19214.15 23696.95 2012-12-18 15:59:03.000 353 29241.07 5996.81 -19214.12 23651.25 2012-12-18 15:59:04.000 353 29241.09 5996.80 -19214.13 23608.28 2012-12-18 15:59:05.000 353 29241.10 5996.85 -19214.10 23558.80 2012-12-18 15:59:06.000 353 29241.13 5996.85 -19214.12 23494.60 2012-12-18 15:59:07.000 353 29241.15 5996.88 -19214.10 23467.58 2012-12-18 15:59:08.000 353 29241.14 5996.94 -19214.06 23430.76 2012-12-18 15:59:09.000 353 29241.15 5996.93 -19214.08 23387.45 2012-12-18 15:59:10.000 353 29241.17 5996.93 -19214.10 23365.85 2012-12-18 15:59:11.000 353 29241.20 5996.96 -19214.08 23320.90 2012-12-18 15:59:12.000 353 29241.21 5996.97 -19214.04 23288.56 2012-12-18 15:59:13.000 353 29241.24 5996.98 -19214.04 23222.66 2012-12-18 15:59:14.000 353 29241.24 5996.98 -19214.08 23165.83 2012-12-18 15:59:15.000 353 29241.24 5996.96 -19214.08 23114.61 2012-12-18 15:59:16.000 353 29241.25 5996.94 -19214.08 23047.87 2012-12-18 15:59:17.000 353 29241.26 5996.91 -19214.10 22976.34 2012-12-18 15:59:18.000 353 29241.27 5996.88 -19214.12 22950.94 2012-12-18 15:59:19.000 353 29241.26 5996.83 -19214.12 22965.18 2012-12-18 15:59:20.000 353 29241.26 5996.83 -19214.12 22992.55 2012-12-18 15:59:21.000 353 29241.29 5996.80 -19214.12 23048.79 2012-12-18 15:59:22.000 353 29241.26 5996.80 -19214.13 23138.03 2012-12-18 15:59:23.000 353 29241.21 5996.77 -19214.17 23231.14 2012-12-18 15:59:24.000 353 29241.23 5996.73 -19214.20 23316.24 2012-12-18 15:59:25.000 353 29241.22 5996.69 -19214.24 23417.94 2012-12-18 15:59:26.000 353 29241.22 5996.66 -19214.22 23524.18 2012-12-18 15:59:27.000 353 29241.20 5996.59 -19214.24 23634.96 2012-12-18 15:59:28.000 353 29241.18 5996.62 -19214.24 23753.73 2012-12-18 15:59:29.000 353 29241.17 5996.65 -19214.26 23858.50 2012-12-18 15:59:30.000 353 29241.15 5996.66 -19214.26 23963.95 2012-12-18 15:59:31.000 353 29241.12 5996.64 -19214.26 24036.78 2012-12-18 15:59:32.000 353 29241.09 5996.64 -19214.28 24080.51 2012-12-18 15:59:33.000 353 29241.08 5996.60 -19214.28 24093.13 2012-12-18 15:59:34.000 353 29241.06 5996.60 -19214.26 24120.04 2012-12-18 15:59:35.000 353 29241.06 5996.60 -19214.28 24156.10 2012-12-18 15:59:36.000 353 29241.05 5996.59 -19214.29 24191.42 2012-12-18 15:59:37.000 353 29241.03 5996.58 -19214.31 24247.94 2012-12-18 15:59:38.000 353 29241.01 5996.58 -19214.28 24261.76 2012-12-18 15:59:39.000 353 29241.01 5996.58 -19214.26 24269.93 2012-12-18 15:59:40.000 353 29240.97 5996.58 -19214.28 24265.48 2012-12-18 15:59:41.000 353 29240.97 5996.55 -19214.26 24289.66 2012-12-18 15:59:42.000 353 29240.94 5996.58 -19214.24 24316.53 2012-12-18 15:59:43.000 353 29240.93 5996.58 -19214.22 24350.01 2012-12-18 15:59:44.000 353 29240.93 5996.60 -19214.22 24354.77 2012-12-18 15:59:45.000 353 29240.90 5996.64 -19214.22 24362.95 2012-12-18 15:59:46.000 353 29240.91 5996.65 -19214.20 24356.80 2012-12-18 15:59:47.000 353 29240.87 5996.66 -19214.19 24316.88 2012-12-18 15:59:48.000 353 29240.86 5996.71 -19214.19 24276.98 2012-12-18 15:59:49.000 353 29240.89 5996.75 -19214.15 24216.67 2012-12-18 15:59:50.000 353 29240.86 5996.77 -19214.10 24150.51 2012-12-18 15:59:51.000 353 29240.84 5996.82 -19214.10 24057.52 2012-12-18 15:59:52.000 353 29240.81 5996.84 -19214.08 23944.34 2012-12-18 15:59:53.000 353 29240.79 5996.87 -19214.04 23818.84 2012-12-18 15:59:54.000 353 29240.84 5996.90 -19214.01 23704.53 2012-12-18 15:59:55.000 353 29240.82 5996.91 -19213.99 23594.55 2012-12-18 15:59:56.000 353 29240.85 5996.91 -19213.97 23508.47 2012-12-18 15:59:57.000 353 29240.84 5996.94 -19213.97 23421.87 2012-12-18 15:59:58.000 353 29240.83 5996.96 -19213.92 23324.01 2012-12-18 15:59:59.000 353 29240.83 5996.96 -19213.90 23222.99 2012-12-18 16:00:00.000 353 29240.82 5996.94 -19213.92 23132.70 2012-12-18 16:00:01.000 353 29240.83 5996.95 -19213.88 23104.71 2012-12-18 16:00:02.000 353 29240.81 5996.95 -19213.83 23076.26 2012-12-18 16:00:03.000 353 29240.82 5996.94 -19213.83 23041.33 2012-12-18 16:00:04.000 353 29240.80 5996.96 -19213.81 22983.39 2012-12-18 16:00:05.000 353 29240.78 5996.97 -19213.85 22933.10 2012-12-18 16:00:06.000 353 29240.79 5996.96 -19213.85 22911.25 2012-12-18 16:00:07.000 353 29240.81 5996.93 -19213.83 22905.30 2012-12-18 16:00:08.000 353 29240.84 5996.91 -19213.87 22867.98 2012-12-18 16:00:09.000 353 29240.81 5996.89 -19213.90 22844.61 2012-12-18 16:00:10.000 353 29240.84 5996.86 -19213.90 22886.90 2012-12-18 16:00:11.000 353 29240.83 5996.87 -19213.94 22927.08 2012-12-18 16:00:12.000 353 29240.87 5996.85 -19213.92 22975.91 2012-12-18 16:00:13.000 353 29240.90 5996.87 -19213.95 23037.16 2012-12-18 16:00:14.000 353 29240.90 5996.88 -19213.94 23115.97 2012-12-18 16:00:15.000 353 29240.90 5996.87 -19213.95 23197.26 2012-12-18 16:00:16.000 353 29240.94 5996.87 -19213.97 23304.22 2012-12-18 16:00:17.000 353 29240.97 5996.86 -19213.97 23394.46 2012-12-18 16:00:18.000 353 29240.97 5996.91 -19213.99 23470.48 2012-12-18 16:00:19.000 353 29240.98 5996.90 -19213.99 23572.10 2012-12-18 16:00:20.000 353 29241.00 5996.89 -19214.01 23690.14 2012-12-18 16:00:21.000 353 29241.03 5996.88 -19214.03 23801.32 2012-12-18 16:00:22.000 353 29241.03 5996.89 -19214.01 23893.23 2012-12-18 16:00:23.000 353 29241.06 5996.94 -19213.99 23982.66 2012-12-18 16:00:24.000 353 29241.09 5996.96 -19213.99 24039.29 2012-12-18 16:00:25.000 353 29241.12 5996.93 -19213.99 24083.19 2012-12-18 16:00:26.000 353 29241.10 5996.94 -19213.99 24115.26 2012-12-18 16:00:27.000 353 29241.09 5996.95 -19213.97 24126.80 2012-12-18 16:00:28.000 353 29241.12 5996.93 -19213.97 24150.90 2012-12-18 16:00:29.000 353 29241.11 5996.94 -19213.97 24145.00 2012-12-18 16:00:30.000 353 29241.13 5996.96 -19213.97 24146.47 2012-12-18 16:00:31.000 353 29241.13 5996.95 -19213.97 24128.37 2012-12-18 16:00:32.000 353 29241.11 5996.92 -19213.99 24086.39 2012-12-18 16:00:33.000 353 29241.08 5996.96 -19213.99 24018.38 2012-12-18 16:00:34.000 353 29241.05 5996.96 -19213.95 23975.68 2012-12-18 16:00:35.000 353 29241.06 5996.93 -19213.95 23941.89 2012-12-18 16:00:36.000 353 29241.03 5996.94 -19213.99 23898.07 2012-12-18 16:00:37.000 353 29241.01 5996.93 -19214.01 23837.17 2012-12-18 16:00:38.000 353 29240.99 5996.90 -19214.03 23805.94 2012-12-18 16:00:39.000 353 29240.99 5996.86 -19214.01 23778.21 2012-12-18 16:00:40.000 353 29240.96 5996.82 -19214.01 23758.26 2012-12-18 16:00:41.000 353 29240.95 5996.80 -19214.03 23736.63 2012-12-18 16:00:42.000 353 29240.92 5996.77 -19214.03 23720.23 2012-12-18 16:00:43.000 353 29240.91 5996.75 -19214.06 23657.10 2012-12-18 16:00:44.000 353 29240.86 5996.74 -19214.10 23591.53 2012-12-18 16:00:45.000 353 29240.82 5996.70 -19214.10 23515.68 2012-12-18 16:00:46.000 353 29240.80 5996.66 -19214.12 23451.22 2012-12-18 16:00:47.000 353 29240.80 5996.62 -19214.13 23427.42 2012-12-18 16:00:48.000 353 29240.77 5996.61 -19214.13 23406.75 2012-12-18 16:00:49.000 353 29240.75 5996.58 -19214.13 23374.64 2012-12-18 16:00:50.000 353 29240.75 5996.57 -19214.17 23344.50 2012-12-18 16:00:51.000 353 29240.73 5996.56 -19214.17 23314.65 2012-12-18 16:00:52.000 353 29240.67 5996.54 -19214.19 23300.59 2012-12-18 16:00:53.000 353 29240.64 5996.53 -19214.19 23279.22 2012-12-18 16:00:54.000 353 29240.64 5996.50 -19214.19 23247.44 2012-12-18 16:00:55.000 353 29240.64 5996.48 -19214.17 23197.70 2012-12-18 16:00:56.000 353 29240.65 5996.49 -19214.19 23141.10 2012-12-18 16:00:57.000 353 29240.64 5996.50 -19214.15 23082.96 2012-12-18 16:00:58.000 353 29240.63 5996.51 -19214.19 23018.99 2012-12-18 16:00:59.000 353 29240.64 5996.52 -19214.19 22949.84 2012-12-18 16:01:00.000 353 29240.64 5996.48 -19214.22 22867.50 2012-12-18 16:01:01.000 353 29240.65 5996.48 -19214.20 22792.13 2012-12-18 16:01:02.000 353 29240.67 5996.50 -19214.19 22744.27 2012-12-18 16:01:03.000 353 29240.67 5996.50 -19214.19 22720.13 2012-12-18 16:01:04.000 353 29240.70 5996.52 -19214.20 22729.30 2012-12-18 16:01:05.000 353 29240.71 5996.53 -19214.22 22755.07 2012-12-18 16:01:06.000 353 29240.71 5996.50 -19214.24 22779.76 2012-12-18 16:01:07.000 353 29240.74 5996.52 -19214.20 22807.83 2012-12-18 16:01:08.000 353 29240.74 5996.52 -19214.22 22823.11 2012-12-18 16:01:09.000 353 29240.75 5996.57 -19214.22 22826.04 2012-12-18 16:01:10.000 353 29240.76 5996.58 -19214.19 22824.02 2012-12-18 16:01:11.000 353 29240.77 5996.57 -19214.22 22855.27 2012-12-18 16:01:12.000 353 29240.77 5996.55 -19214.26 22889.83 2012-12-18 16:01:13.000 353 29240.80 5996.53 -19214.31 22912.63 2012-12-18 16:01:14.000 353 29240.81 5996.52 -19214.28 22937.84 2012-12-18 16:01:15.000 353 29240.85 5996.53 -19214.29 22968.71 2012-12-18 16:01:16.000 353 29240.86 5996.53 -19214.31 23000.24 2012-12-18 16:01:17.000 353 29240.87 5996.56 -19214.31 23029.90 2012-12-18 16:01:18.000 353 29240.86 5996.56 -19214.33 23095.35 2012-12-18 16:01:19.000 353 29240.84 5996.55 -19214.33 23147.36 2012-12-18 16:01:20.000 353 29240.85 5996.54 -19214.33 23176.04 2012-12-18 16:01:21.000 353 29240.87 5996.48 -19214.33 23230.42 2012-12-18 16:01:22.000 353 29240.86 5996.48 -19214.33 23277.67 2012-12-18 16:01:23.000 353 29240.88 5996.47 -19214.35 23354.02 2012-12-18 16:01:24.000 353 29240.88 5996.47 -19214.35 23456.11 2012-12-18 16:01:25.000 353 29240.91 5996.46 -19214.35 23511.78 2012-12-18 16:01:26.000 353 29240.92 5996.50 -19214.35 23572.16 2012-12-18 16:01:27.000 353 29240.91 5996.53 -19214.35 23610.43 2012-12-18 16:01:28.000 353 29240.88 5996.51 -19214.33 23667.48 2012-12-18 16:01:29.000 353 29240.90 5996.52 -19214.35 23734.61 2012-12-18 16:01:30.000 353 29240.92 5996.53 -19214.33 23793.31 2012-12-18 16:01:31.000 353 29240.93 5996.52 -19214.33 23818.23 2012-12-18 16:01:32.000 353 29240.92 5996.52 -19214.35 23825.90 2012-12-18 16:01:33.000 353 29240.94 5996.50 -19214.35 23829.24 2012-12-18 16:01:34.000 353 29240.97 5996.52 -19214.33 23794.22 2012-12-18 16:01:35.000 353 29240.95 5996.48 -19214.33 23745.06 2012-12-18 16:01:36.000 353 29240.93 5996.46 -19214.35 23696.14 2012-12-18 16:01:37.000 353 29240.92 5996.44 -19214.35 23645.56 2012-12-18 16:01:38.000 353 29240.90 5996.42 -19214.38 23606.52 2012-12-18 16:01:39.000 353 29240.87 5996.38 -19214.38 23593.40 2012-12-18 16:01:40.000 353 29240.87 5996.36 -19214.40 23577.35 2012-12-18 16:01:41.000 353 29240.86 5996.36 -19214.40 23563.59 2012-12-18 16:01:42.000 353 29240.86 5996.36 -19214.40 23559.94 2012-12-18 16:01:43.000 353 29240.88 5996.38 -19214.42 23548.05 2012-12-18 16:01:44.000 353 29240.86 5996.32 -19214.44 23533.14 2012-12-18 16:01:45.000 353 29240.86 5996.32 -19214.42 23504.73 2012-12-18 16:01:46.000 353 29240.83 5996.31 -19214.40 23496.22 2012-12-18 16:01:47.000 353 29240.82 5996.28 -19214.42 23499.66 2012-12-18 16:01:48.000 353 29240.81 5996.27 -19214.40 23482.73 2012-12-18 16:01:49.000 353 29240.79 5996.29 -19214.40 23464.33 2012-12-18 16:01:50.000 353 29240.77 5996.32 -19214.42 23446.57 2012-12-18 16:01:51.000 353 29240.78 5996.35 -19214.40 23449.52 2012-12-18 16:01:52.000 353 29240.81 5996.37 -19214.38 23466.30 2012-12-18 16:01:53.000 353 29240.78 5996.37 -19214.40 23476.72 2012-12-18 16:01:54.000 353 29240.76 5996.37 -19214.40 23480.55 2012-12-18 16:01:55.000 353 29240.74 5996.40 -19214.38 23476.25 2012-12-18 16:01:56.000 353 29240.73 5996.39 -19214.37 23466.57 2012-12-18 16:01:57.000 353 29240.70 5996.39 -19214.37 23489.74 2012-12-18 16:01:58.000 353 29240.69 5996.43 -19214.37 23530.26 2012-12-18 16:01:59.000 353 29240.67 5996.44 -19214.35 23552.41 2012-12-18 16:02:00.000 353 29240.67 5996.46 -19214.35 23574.06 2012-12-18 16:02:01.000 353 29240.67 5996.45 -19214.35 23607.33 2012-12-18 16:02:02.000 353 29240.67 5996.48 -19214.28 23614.91 2012-12-18 16:02:03.000 353 29240.63 5996.48 -19214.28 23601.11 2012-12-18 16:02:04.000 353 29240.59 5996.48 -19214.28 23584.71 2012-12-18 16:02:05.000 353 29240.59 5996.48 -19214.24 23560.82 2012-12-18 16:02:06.000 353 29240.56 5996.49 -19214.24 23517.52 2012-12-18 16:02:07.000 353 29240.56 5996.46 -19214.22 23517.40 2012-12-18 16:02:08.000 353 29240.56 5996.46 -19214.24 23526.55 2012-12-18 16:02:09.000 353 29240.56 5996.42 -19214.24 23514.53 2012-12-18 16:02:10.000 353 29240.53 5996.40 -19214.26 23513.83 2012-12-18 16:02:11.000 353 29240.54 5996.39 -19214.26 23538.16 2012-12-18 16:02:12.000 353 29240.53 5996.40 -19214.26 23549.60 2012-12-18 16:02:13.000 353 29240.55 5996.41 -19214.26 23565.68 2012-12-18 16:02:14.000 353 29240.57 5996.41 -19214.28 23569.77 2012-12-18 16:02:15.000 353 29240.55 5996.37 -19214.28 23564.87 2012-12-18 16:02:16.000 353 29240.54 5996.35 -19214.31 23561.70 2012-12-18 16:02:17.000 353 29240.56 5996.38 -19214.31 23547.54 2012-12-18 16:02:18.000 353 29240.56 5996.37 -19214.33 23554.42 2012-12-18 16:02:19.000 353 29240.57 5996.39 -19214.31 23558.51 2012-12-18 16:02:20.000 353 29240.60 5996.39 -19214.28 23581.25 2012-12-18 16:02:21.000 353 29240.61 5996.38 -19214.31 23585.70 2012-12-18 16:02:22.000 353 29240.65 5996.37 -19214.33 23593.13 2012-12-18 16:02:23.000 353 29240.68 5996.37 -19214.33 23611.16 2012-12-18 16:02:24.000 353 29240.69 5996.39 -19214.33 23640.57 2012-12-18 16:02:25.000 353 29240.71 5996.44 -19214.35 23657.99 2012-12-18 16:02:26.000 353 29240.74 5996.50 -19214.35 23630.11 2012-12-18 16:02:27.000 353 29240.76 5996.52 -19214.31 23601.45 2012-12-18 16:02:28.000 353 29240.80 5996.53 -19214.31 23573.72 2012-12-18 16:02:29.000 353 29240.81 5996.54 -19214.35 23558.07 2012-12-18 16:02:30.000 353 29240.83 5996.55 -19214.35 23548.77 2012-12-18 16:02:31.000 353 29240.85 5996.53 -19214.33 23566.43 2012-12-18 16:02:32.000 353 29240.88 5996.52 -19214.35 23595.71 2012-12-18 16:02:33.000 353 29240.92 5996.54 -19214.31 23585.65 2012-12-18 16:02:34.000 353 29240.91 5996.51 -19214.31 23558.45 2012-12-18 16:02:35.000 353 29240.94 5996.50 -19214.33 23541.14 2012-12-18 16:02:36.000 353 29240.92 5996.52 -19214.33 23541.18 2012-12-18 16:02:37.000 353 29240.93 5996.50 -19214.35 23537.45 2012-12-18 16:02:38.000 353 29240.93 5996.52 -19214.35 23530.81 2012-12-18 16:02:39.000 353 29240.94 5996.50 -19214.38 23497.80 2012-12-18 16:02:40.000 353 29240.92 5996.47 -19214.38 23450.38 2012-12-18 16:02:41.000 353 29240.94 5996.47 -19214.35 23405.69 2012-12-18 16:02:42.000 353 29240.92 5996.46 -19214.37 23354.89 2012-12-18 16:02:43.000 353 29240.91 5996.46 -19214.38 23314.68 2012-12-18 16:02:44.000 353 29240.91 5996.45 -19214.38 23267.50 2012-12-18 16:02:45.000 353 29240.93 5996.39 -19214.40 23239.44 2012-12-18 16:02:46.000 353 29240.95 5996.39 -19214.40 23232.04 2012-12-18 16:02:47.000 353 29240.89 5996.40 -19214.40 23249.83 2012-12-18 16:02:48.000 353 29240.88 5996.39 -19214.42 23273.91 2012-12-18 16:02:49.000 353 29240.88 5996.37 -19214.42 23306.21 2012-12-18 16:02:50.000 353 29240.86 5996.36 -19214.45 23381.28 2012-12-18 16:02:51.000 353 29240.87 5996.36 -19214.47 23409.86 2012-12-18 16:02:52.000 353 29240.91 5996.33 -19214.47 23449.69 2012-12-18 16:02:53.000 353 29240.92 5996.30 -19214.45 23481.31 2012-12-18 16:02:54.000 353 29240.94 5996.34 -19214.49 23534.39 2012-12-18 16:02:55.000 353 29240.89 5996.36 -19214.49 23586.98 2012-12-18 16:02:56.000 353 29240.89 5996.39 -19214.47 23627.22 2012-12-18 16:02:57.000 353 29240.89 5996.40 -19214.45 23691.27 2012-12-18 16:02:58.000 353 29240.87 5996.36 -19214.45 23747.59 2012-12-18 16:02:59.000 353 29240.86 5996.35 -19214.44 23796.62 2012-12-18 16:03:00.000 353 29240.87 5996.35 -19214.49 23842.37 2012-12-18 16:03:01.000 353 29240.85 5996.39 -19214.47 23892.55 2012-12-18 16:03:02.000 353 29240.86 5996.38 -19214.44 23924.10 2012-12-18 16:03:03.000 353 29240.87 5996.35 -19214.45 23952.77 2012-12-18 16:03:04.000 353 29240.85 5996.35 -19214.44 23980.37 2012-12-18 16:03:05.000 353 29240.84 5996.35 -19214.44 24003.16 2012-12-18 16:03:06.000 353 29240.84 5996.34 -19214.45 24043.50 2012-12-18 16:03:07.000 353 29240.82 5996.32 -19214.45 24050.99 2012-12-18 16:03:08.000 353 29240.79 5996.34 -19214.42 24069.19 2012-12-18 16:03:09.000 353 29240.77 5996.35 -19214.42 24050.01 2012-12-18 16:03:10.000 353 29240.77 5996.33 -19214.42 24000.12 2012-12-18 16:03:11.000 353 29240.76 5996.30 -19214.44 23966.07 2012-12-18 16:03:12.000 353 29240.76 5996.27 -19214.44 23917.57 2012-12-18 16:03:13.000 353 29240.74 5996.28 -19214.42 23848.64 2012-12-18 16:03:14.000 353 29240.69 5996.26 -19214.45 23809.41 2012-12-18 16:03:15.000 353 29240.68 5996.26 -19214.47 23786.25 2012-12-18 16:03:16.000 353 29240.69 5996.28 -19214.47 23753.18 2012-12-18 16:03:17.000 353 29240.71 5996.25 -19214.47 23719.11 2012-12-18 16:03:18.000 353 29240.68 5996.29 -19214.42 23677.67 2012-12-18 16:03:19.000 353 29240.68 5996.30 -19214.44 23625.90 2012-12-18 16:03:20.000 353 29240.67 5996.27 -19214.47 23562.46 2012-12-18 16:03:21.000 353 29240.67 5996.29 -19214.42 23490.75 2012-12-18 16:03:22.000 353 29240.63 5996.29 -19214.42 23426.59 2012-12-18 16:03:23.000 353 29240.65 5996.27 -19214.45 23398.88 2012-12-18 16:03:24.000 353 29240.65 5996.29 -19214.44 23383.90 2012-12-18 16:03:25.000 353 29240.68 5996.30 -19214.40 23359.38 2012-12-18 16:03:26.000 353 29240.68 5996.30 -19214.40 23332.37 2012-12-18 16:03:27.000 353 29240.69 5996.31 -19214.38 23327.63 2012-12-18 16:03:28.000 353 29240.66 5996.32 -19214.37 23315.89 2012-12-18 16:03:29.000 353 29240.68 5996.32 -19214.35 23310.12 2012-12-18 16:03:30.000 353 29240.67 5996.31 -19214.37 23280.43 2012-12-18 16:03:31.000 353 29240.67 5996.30 -19214.35 23234.05 2012-12-18 16:03:32.000 353 29240.66 5996.29 -19214.35 23166.06 2012-12-18 16:03:33.000 353 29240.66 5996.30 -19214.35 23121.10 2012-12-18 16:03:34.000 353 29240.65 5996.30 -19214.35 23089.10 2012-12-18 16:03:35.000 353 29240.65 5996.31 -19214.33 23101.97 2012-12-18 16:03:36.000 353 29240.67 5996.31 -19214.33 23137.84 2012-12-18 16:03:37.000 353 29240.69 5996.30 -19214.35 23133.34 2012-12-18 16:03:38.000 353 29240.68 5996.29 -19214.35 23113.67 2012-12-18 16:03:39.000 353 29240.68 5996.27 -19214.37 23104.32 2012-12-18 16:03:40.000 353 29240.70 5996.33 -19214.38 23152.63 2012-12-18 16:03:41.000 353 29240.72 5996.32 -19214.35 23224.95 2012-12-18 16:03:42.000 353 29240.73 5996.29 -19214.35 23277.85 2012-12-18 16:03:43.000 353 29240.75 5996.28 -19214.38 23340.63 2012-12-18 16:03:44.000 353 29240.69 5996.28 -19214.40 23403.44 2012-12-18 16:03:45.000 353 29240.72 5996.31 -19214.38 23454.71 2012-12-18 16:03:46.000 353 29240.74 5996.34 -19214.40 23499.44 2012-12-18 16:03:47.000 353 29240.76 5996.35 -19214.40 23604.64 2012-12-18 16:03:48.000 353 29240.78 5996.37 -19214.40 23695.40 2012-12-18 16:03:49.000 353 29240.78 5996.38 -19214.38 23749.74 2012-12-18 16:03:50.000 353 29240.79 5996.38 -19214.38 23786.21 2012-12-18 16:03:51.000 353 29240.77 5996.36 -19214.40 23828.03 2012-12-18 16:03:52.000 353 29240.80 5996.38 -19214.40 23854.46 2012-12-18 16:03:53.000 353 29240.81 5996.37 -19214.40 23894.75 2012-12-18 16:03:54.000 353 29240.80 5996.38 -19214.38 23938.41 2012-12-18 16:03:55.000 353 29240.78 5996.36 -19214.42 23951.05 2012-12-18 16:03:56.000 353 29240.78 5996.32 -19214.42 23938.59 2012-12-18 16:03:57.000 353 29240.79 5996.32 -19214.42 23918.34 2012-12-18 16:03:58.000 353 29240.77 5996.34 -19214.42 23866.24 2012-12-18 16:03:59.000 353 29240.79 5996.33 -19214.42 23803.25 2012-12-18 16:04:00.000 353 29240.79 5996.33 -19214.38 23755.78 2012-12-18 16:04:01.000 353 29240.78 5996.32 -19214.37 23692.40 2012-12-18 16:04:02.000 353 29240.79 5996.32 -19214.35 23608.49 2012-12-18 16:04:03.000 353 29240.77 5996.34 -19214.35 23548.55 2012-12-18 16:04:04.000 353 29240.79 5996.38 -19214.38 23457.61 2012-12-18 16:04:05.000 353 29240.78 5996.37 -19214.35 23381.06 2012-12-18 16:04:06.000 353 29240.78 5996.32 -19214.38 23332.34 2012-12-18 16:04:07.000 353 29240.78 5996.33 -19214.40 23301.72 2012-12-18 16:04:08.000 353 29240.78 5996.33 -19214.40 23278.17 2012-12-18 16:04:09.000 353 29240.74 5996.36 -19214.40 23253.40 2012-12-18 16:04:10.000 353 29240.75 5996.34 -19214.40 23223.53 2012-12-18 16:04:11.000 353 29240.78 5996.33 -19214.42 23184.44 2012-12-18 16:04:12.000 353 29240.75 5996.34 -19214.40 23161.74 2012-12-18 16:04:13.000 353 29240.76 5996.33 -19214.38 23138.99 2012-12-18 16:04:14.000 353 29240.75 5996.33 -19214.38 23152.22 2012-12-18 16:04:15.000 353 29240.76 5996.31 -19214.38 23166.79 2012-12-18 16:04:16.000 353 29240.75 5996.28 -19214.38 23158.06 2012-12-18 16:04:17.000 353 29240.73 5996.26 -19214.38 23164.03 2012-12-18 16:04:18.000 353 29240.74 5996.27 -19214.38 23196.33 2012-12-18 16:04:19.000 353 29240.76 5996.27 -19214.38 23203.16 2012-12-18 16:04:20.000 353 29240.76 5996.25 -19214.38 23230.33 2012-12-18 16:04:21.000 353 29240.77 5996.28 -19214.42 23250.60 2012-12-18 16:04:22.000 353 29240.76 5996.27 -19214.40 23293.94 2012-12-18 16:04:23.000 353 29240.74 5996.29 -19214.40 23351.13 2012-12-18 16:04:24.000 353 29240.76 5996.26 -19214.40 23396.10 2012-12-18 16:04:25.000 353 29240.77 5996.27 -19214.40 23456.17 2012-12-18 16:04:26.000 353 29240.77 5996.28 -19214.42 23511.94 2012-12-18 16:04:27.000 353 29240.78 5996.30 -19214.42 23580.51 2012-12-18 16:04:28.000 353 29240.78 5996.29 -19214.44 23637.74 2012-12-18 16:04:29.000 353 29240.80 5996.30 -19214.42 23685.22 2012-12-18 16:04:30.000 353 29240.81 5996.30 -19214.44 23740.22 2012-12-18 16:04:31.000 353 29240.81 5996.30 -19214.45 23809.75 2012-12-18 16:04:32.000 353 29240.82 5996.29 -19214.44 23855.06 2012-12-18 16:04:33.000 353 29240.82 5996.32 -19214.44 23855.48 2012-12-18 16:04:34.000 353 29240.84 5996.33 -19214.44 23889.59 2012-12-18 16:04:35.000 353 29240.82 5996.31 -19214.42 23902.71 2012-12-18 16:04:36.000 353 29240.80 5996.32 -19214.40 23882.07 2012-12-18 16:04:37.000 353 29240.80 5996.32 -19214.40 23873.70 2012-12-18 16:04:38.000 353 29240.79 5996.30 -19214.35 23856.33 2012-12-18 16:04:39.000 353 29240.83 5996.28 -19214.40 23844.68 2012-12-18 16:04:40.000 353 29240.81 5996.29 -19214.42 23802.70 2012-12-18 16:04:41.000 353 29240.80 5996.30 -19214.42 23759.15 2012-12-18 16:04:42.000 353 29240.78 5996.29 -19214.42 23738.26 2012-12-18 16:04:43.000 353 29240.75 5996.28 -19214.42 23697.54 2012-12-18 16:04:44.000 353 29240.75 5996.26 -19214.40 23662.07 2012-12-18 16:04:45.000 353 29240.79 5996.22 -19214.42 23616.63 2012-12-18 16:04:46.000 353 29240.76 5996.21 -19214.42 23562.23 2012-12-18 16:04:47.000 353 29240.78 5996.21 -19214.44 23532.08 2012-12-18 16:04:48.000 353 29240.80 5996.17 -19214.49 23509.42 2012-12-18 16:04:49.000 353 29240.80 5996.14 -19214.51 23497.14 2012-12-18 16:04:50.000 353 29240.79 5996.14 -19214.51 23482.25 2012-12-18 16:04:51.000 353 29240.80 5996.15 -19214.53 23456.46 2012-12-18 16:04:52.000 353 29240.82 5996.15 -19214.53 23446.64 2012-12-18 16:04:53.000 353 29240.85 5996.15 -19214.54 23445.66 2012-12-18 16:04:54.000 353 29240.84 5996.16 -19214.54 23455.94 2012-12-18 16:04:55.000 353 29240.85 5996.15 -19214.54 23455.67 2012-12-18 16:04:56.000 353 29240.86 5996.14 -19214.58 23431.23 2012-12-18 16:04:57.000 353 29240.86 5996.12 -19214.58 23433.10 2012-12-18 16:04:58.000 353 29240.86 5996.13 -19214.58 23456.66 2012-12-18 16:04:59.000 353 29240.81 5996.14 -19214.58 23480.39 2012-12-18 16:05:00.000 353 29240.81 5996.16 -19214.60 23539.58 2012-12-18 16:05:01.000 353 29240.82 5996.15 -19214.60 23589.99 2012-12-18 16:05:02.000 353 29240.81 5996.14 -19214.58 23635.29 2012-12-18 16:05:03.000 353 29240.81 5996.12 -19214.56 23667.14 2012-12-18 16:05:04.000 353 29240.80 5996.11 -19214.56 23705.06 2012-12-18 16:05:05.000 353 29240.81 5996.11 -19214.54 23723.61 2012-12-18 16:05:06.000 353 29240.80 5996.10 -19214.53 23722.61 2012-12-18 16:05:07.000 353 29240.80 5996.10 -19214.56 23756.27 2012-12-18 16:05:08.000 353 29240.80 5996.09 -19214.56 23780.32 2012-12-18 16:05:09.000 353 29240.79 5996.08 -19214.58 23747.37 2012-12-18 16:05:10.000 353 29240.80 5996.09 -19214.58 23735.09 2012-12-18 16:05:11.000 353 29240.81 5996.10 -19214.58 23749.45 2012-12-18 16:05:12.000 353 29240.80 5996.09 -19214.58 23750.98 2012-12-18 16:05:13.000 353 29240.82 5996.08 -19214.60 23743.64 2012-12-18 16:05:14.000 353 29240.83 5996.02 -19214.58 23763.25 2012-12-18 16:05:15.000 353 29240.85 5995.99 -19214.60 23784.68 2012-12-18 16:05:16.000 353 29240.85 5995.98 -19214.60 23773.28 2012-12-18 16:05:17.000 353 29240.87 5996.01 -19214.62 23770.16 2012-12-18 16:05:18.000 353 29240.86 5995.95 -19214.67 23774.65 2012-12-18 16:05:19.000 353 29240.85 5995.92 -19214.67 23772.94 2012-12-18 16:05:20.000 353 29240.85 5995.92 -19214.69 23774.69 2012-12-18 16:05:21.000 353 29240.87 5995.92 -19214.70 23759.51 2012-12-18 16:05:22.000 353 29240.87 5995.90 -19214.74 23749.66 2012-12-18 16:05:23.000 353 29240.86 5995.89 -19214.72 23742.65 2012-12-18 16:05:24.000 353 29240.86 5995.89 -19214.74 23748.23 2012-12-18 16:05:25.000 353 29240.86 5995.87 -19214.76 23734.37 2012-12-18 16:05:26.000 353 29240.83 5995.86 -19214.78 23702.27 2012-12-18 16:05:27.000 353 29240.84 5995.85 -19214.79 23679.78 2012-12-18 16:05:28.000 353 29240.87 5995.80 -19214.78 23672.91 2012-12-18 16:05:29.000 353 29240.87 5995.82 -19214.81 23634.28 2012-12-18 16:05:30.000 353 29240.88 5995.81 -19214.81 23581.17 2012-12-18 16:05:31.000 353 29240.89 5995.81 -19214.85 23543.67 2012-12-18 16:05:32.000 353 29240.88 5995.80 -19214.87 23523.44 2012-12-18 16:05:33.000 353 29240.89 5995.79 -19214.87 23501.81 2012-12-18 16:05:34.000 353 29240.87 5995.79 -19214.85 23480.28 2012-12-18 16:05:35.000 353 29240.89 5995.77 -19214.88 23450.65 2012-12-18 16:05:36.000 353 29240.87 5995.77 -19214.90 23447.47 2012-12-18 16:05:37.000 353 29240.88 5995.77 -19214.88 23460.45 2012-12-18 16:05:38.000 353 29240.89 5995.77 -19214.88 23460.56 2012-12-18 16:05:39.000 353 29240.91 5995.78 -19214.90 23464.23 2012-12-18 16:05:40.000 353 29240.89 5995.72 -19214.90 23481.86 2012-12-18 16:05:41.000 353 29240.89 5995.70 -19214.92 23507.50 2012-12-18 16:05:42.000 353 29240.89 5995.71 -19214.88 23515.56 2012-12-18 16:05:43.000 353 29240.85 5995.70 -19214.90 23521.93 2012-12-18 16:05:44.000 353 29240.85 5995.70 -19214.92 23543.66 2012-12-18 16:05:45.000 353 29240.83 5995.68 -19214.92 23570.89 2012-12-18 16:05:46.000 353 29240.82 5995.66 -19214.94 23608.22 2012-12-18 16:05:47.000 353 29240.84 5995.65 -19214.97 23639.64 2012-12-18 16:05:48.000 353 29240.84 5995.64 -19214.97 23648.35 2012-12-18 16:05:49.000 353 29240.84 5995.62 -19214.97 23665.97 2012-12-18 16:05:50.000 353 29240.84 5995.60 -19214.99 23693.29 2012-12-18 16:05:51.000 353 29240.83 5995.61 -19214.99 23718.34 2012-12-18 16:05:52.000 353 29240.86 5995.62 -19214.97 23759.79 2012-12-18 16:05:53.000 353 29240.86 5995.59 -19214.99 23784.36 2012-12-18 16:05:54.000 353 29240.85 5995.57 -19215.01 23796.82 2012-12-18 16:05:55.000 353 29240.84 5995.56 -19215.03 23794.17 2012-12-18 16:05:56.000 353 29240.83 5995.53 -19215.01 23791.26 2012-12-18 16:05:57.000 353 29240.81 5995.54 -19214.99 23776.32 2012-12-18 16:05:58.000 353 29240.81 5995.52 -19214.99 23769.99 2012-12-18 16:05:59.000 353 29240.82 5995.50 -19215.03 23734.87 2012-12-18 16:06:00.000 353 29240.83 5995.52 -19215.06 23712.54 2012-12-18 16:06:01.000 353 29240.85 5995.51 -19215.04 23671.10 2012-12-18 16:06:02.000 353 29240.86 5995.53 -19215.03 23651.03 2012-12-18 16:06:03.000 353 29240.84 5995.55 -19215.01 23623.98 2012-12-18 16:06:04.000 353 29240.86 5995.56 -19215.01 23582.65 2012-12-18 16:06:05.000 353 29240.87 5995.58 -19215.03 23538.95 2012-12-18 16:06:06.000 353 29240.86 5995.58 -19215.04 23491.27 2012-12-18 16:06:07.000 353 29240.86 5995.60 -19215.03 23461.91 2012-12-18 16:06:08.000 353 29240.89 5995.58 -19214.99 23442.75 2012-12-18 16:06:09.000 353 29240.89 5995.59 -19215.01 23425.52 2012-12-18 16:06:10.000 353 29240.88 5995.61 -19214.99 23433.34 2012-12-18 16:06:11.000 353 29240.84 5995.60 -19215.01 23432.43 2012-12-18 16:06:12.000 353 29240.87 5995.64 -19215.01 23413.56 2012-12-18 16:06:13.000 353 29240.88 5995.67 -19214.95 23385.08 2012-12-18 16:06:14.000 353 29240.86 5995.70 -19214.95 23352.90 2012-12-18 16:06:15.000 353 29240.90 5995.72 -19214.92 23311.31 2012-12-18 16:06:16.000 353 29240.90 5995.70 -19214.95 23264.90 2012-12-18 16:06:17.000 353 29240.92 5995.69 -19214.94 23218.41 2012-12-18 16:06:18.000 353 29240.90 5995.71 -19214.92 23165.32 2012-12-18 16:06:19.000 353 29240.90 5995.73 -19214.92 23125.58 2012-12-18 16:06:20.000 353 29240.88 5995.70 -19214.90 23096.99 2012-12-18 16:06:21.000 353 29240.87 5995.68 -19214.90 23086.94 2012-12-18 16:06:22.000 353 29240.88 5995.66 -19214.92 23056.87 2012-12-18 16:06:23.000 353 29240.89 5995.66 -19214.92 23017.86 2012-12-18 16:06:24.000 353 29240.90 5995.71 -19214.92 22977.23 2012-12-18 16:06:25.000 353 29240.90 5995.67 -19214.90 22954.68 2012-12-18 16:06:26.000 353 29240.89 5995.66 -19214.90 22955.85 2012-12-18 16:06:27.000 353 29240.87 5995.63 -19214.94 22956.54 2012-12-18 16:06:28.000 353 29240.91 5995.63 -19214.92 22970.50 2012-12-18 16:06:29.000 353 29240.93 5995.64 -19214.90 22979.80 2012-12-18 16:06:30.000 353 29240.92 5995.64 -19214.92 22965.73 2012-12-18 16:06:31.000 353 29240.93 5995.66 -19214.92 22954.85 2012-12-18 16:06:32.000 353 29240.94 5995.67 -19214.92 22948.63 2012-12-18 16:06:33.000 353 29240.94 5995.66 -19214.94 22971.16 2012-12-18 16:06:34.000 353 29240.96 5995.68 -19214.92 22972.61 2012-12-18 16:06:35.000 353 29240.97 5995.68 -19214.92 23006.51 2012-12-18 16:06:36.000 353 29240.97 5995.68 -19214.95 23058.63 2012-12-18 16:06:37.000 353 29240.98 5995.66 -19214.94 23110.56 2012-12-18 16:06:38.000 353 29240.96 5995.68 -19214.92 23185.20 2012-12-18 16:06:39.000 353 29240.98 5995.70 -19214.92 23267.34 2012-12-18 16:06:40.000 353 29240.98 5995.71 -19214.92 23359.86 2012-12-18 16:06:41.000 353 29240.99 5995.70 -19214.92 23456.38 2012-12-18 16:06:42.000 353 29240.98 5995.73 -19214.92 23570.61 2012-12-18 16:06:43.000 353 29240.99 5995.75 -19214.92 23673.62 2012-12-18 16:06:44.000 353 29240.99 5995.75 -19214.92 23752.66 2012-12-18 16:06:45.000 353 29241.01 5995.77 -19214.95 23827.47 2012-12-18 16:06:46.000 353 29241.00 5995.77 -19214.94 23870.10 2012-12-18 16:06:47.000 353 29241.03 5995.76 -19214.90 23902.69 2012-12-18 16:06:48.000 353 29241.02 5995.80 -19214.90 23978.09 2012-12-18 16:06:49.000 353 29241.04 5995.81 -19214.90 24035.60 2012-12-18 16:06:50.000 353 29241.08 5995.77 -19214.92 24083.51 2012-12-18 16:06:51.000 353 29241.11 5995.78 -19214.94 24137.33 2012-12-18 16:06:52.000 353 29241.12 5995.73 -19214.94 24161.33 2012-12-18 16:06:53.000 353 29241.13 5995.70 -19214.94 24199.16 2012-12-18 16:06:54.000 353 29241.15 5995.68 -19214.95 24208.06 2012-12-18 16:06:55.000 353 29241.15 5995.66 -19215.01 24214.84 2012-12-18 16:06:56.000 353 29241.16 5995.64 -19215.01 24201.05 2012-12-18 16:06:57.000 353 29241.16 5995.61 -19214.99 24196.94 2012-12-18 16:06:58.000 353 29241.17 5995.57 -19215.01 24183.68 2012-12-18 16:06:59.000 353 29241.16 5995.54 -19215.03 24141.11 2012-12-18 16:07:00.000 353 29241.16 5995.53 -19215.06 24094.13 2012-12-18 16:07:01.000 353 29241.18 5995.48 -19215.08 24055.31 2012-12-18 16:07:02.000 353 29241.20 5995.43 -19215.06 24005.12 2012-12-18 16:07:03.000 353 29241.22 5995.39 -19215.06 23944.88 2012-12-18 16:07:04.000 353 29241.22 5995.33 -19215.08 23865.14 2012-12-18 16:07:05.000 353 29241.23 5995.29 -19215.10 23800.45 2012-12-18 16:07:06.000 353 29241.23 5995.29 -19215.12 23770.27 2012-12-18 16:07:07.000 353 29241.23 5995.26 -19215.10 23732.38 2012-12-18 16:07:08.000 353 29241.20 5995.25 -19215.10 23730.68 2012-12-18 16:07:09.000 353 29241.22 5995.23 -19215.12 23689.92 2012-12-18 16:07:10.000 353 29241.23 5995.20 -19215.17 23636.95 2012-12-18 16:07:11.000 353 29241.20 5995.18 -19215.15 23550.82 2012-12-18 16:07:12.000 353 29241.10 5995.21 -19215.13 23490.89 2012-12-18 16:07:13.000 353 29241.06 5995.21 -19215.15 23436.98 2012-12-18 16:07:14.000 353 29241.04 5995.25 -19215.15 23370.63 2012-12-18 16:07:15.000 353 29241.05 5995.28 -19215.15 23343.50 2012-12-18 16:07:16.000 353 29241.04 5995.26 -19215.13 23339.42 2012-12-18 16:07:17.000 353 29241.05 5995.28 -19215.15 23322.09 2012-12-18 16:07:18.000 353 29241.03 5995.27 -19215.15 23313.04 2012-12-18 16:07:19.000 353 29241.00 5995.29 -19215.15 23313.42 2012-12-18 16:07:20.000 353 29240.99 5995.32 -19215.17 23308.89 2012-12-18 16:07:21.000 353 29240.99 5995.32 -19215.17 23293.14 2012-12-18 16:07:22.000 353 29240.98 5995.30 -19215.13 23279.92 2012-12-18 16:07:23.000 353 29240.94 5995.30 -19215.15 23293.28 2012-12-18 16:07:24.000 353 29240.92 5995.27 -19215.13 23319.57 2012-12-18 16:07:25.000 353 29240.95 5995.25 -19215.13 23352.47 2012-12-18 16:07:26.000 353 29240.92 5995.23 -19215.15 23379.59 2012-12-18 16:07:27.000 353 29240.89 5995.24 -19215.15 23399.84 2012-12-18 16:07:28.000 353 29240.88 5995.23 -19215.15 23411.90 2012-12-18 16:07:29.000 353 29240.87 5995.21 -19215.15 23410.06 2012-12-18 16:07:30.000 353 29240.85 5995.19 -19215.17 23421.76 2012-12-18 16:07:31.000 353 29240.84 5995.17 -19215.17 23438.58 2012-12-18 16:07:32.000 353 29240.85 5995.10 -19215.20 23433.65 2012-12-18 16:07:33.000 353 29240.83 5995.06 -19215.24 23394.49 2012-12-18 16:07:34.000 353 29240.83 5995.08 -19215.24 23376.31 2012-12-18 16:07:35.000 353 29240.80 5995.06 -19215.26 23391.89 2012-12-18 16:07:36.000 353 29240.82 5995.03 -19215.28 23408.51 2012-12-18 16:07:37.000 353 29240.82 5995.02 -19215.31 23415.85 2012-12-18 16:07:38.000 353 29240.83 5995.02 -19215.29 23427.12 2012-12-18 16:07:39.000 353 29240.83 5995.00 -19215.31 23457.92 2012-12-18 16:07:40.000 353 29240.79 5995.01 -19215.29 23479.91 2012-12-18 16:07:41.000 353 29240.81 5994.99 -19215.31 23525.38 2012-12-18 16:07:42.000 353 29240.77 5995.02 -19215.35 23566.13 2012-12-18 16:07:43.000 353 29240.76 5995.03 -19215.37 23604.83 2012-12-18 16:07:44.000 353 29240.74 5995.02 -19215.35 23648.01 2012-12-18 16:07:45.000 353 29240.76 5995.03 -19215.31 23677.88 2012-12-18 16:07:46.000 353 29240.75 5995.00 -19215.35 23704.64 2012-12-18 16:07:47.000 353 29240.75 5994.99 -19215.35 23743.15 2012-12-18 16:07:48.000 353 29240.77 5995.01 -19215.35 23789.34 2012-12-18 16:07:49.000 353 29240.80 5994.98 -19215.37 23870.76 2012-12-18 16:07:50.000 353 29240.81 5994.98 -19215.40 23935.56 2012-12-18 16:07:51.000 353 29240.83 5994.99 -19215.42 24026.07 2012-12-18 16:07:52.000 353 29240.87 5994.99 -19215.42 24084.58 2012-12-18 16:07:53.000 353 29240.89 5995.01 -19215.42 24134.83 2012-12-18 16:07:54.000 353 29240.93 5995.01 -19215.40 24181.12 2012-12-18 16:07:55.000 353 29240.94 5995.04 -19215.40 24238.35 2012-12-18 16:07:56.000 353 29241.00 5995.06 -19215.38 24252.66 2012-12-18 16:07:57.000 353 29241.04 5995.06 -19215.37 24256.18 2012-12-18 16:07:58.000 353 29241.04 5995.06 -19215.38 24247.83 2012-12-18 16:07:59.000 353 29241.06 5995.04 -19215.40 24228.56 2012-12-18 16:08:00.000 353 29241.06 5995.08 -19215.35 24223.70 2012-12-18 16:08:01.000 353 29241.10 5995.08 -19215.37 24217.11 2012-12-18 16:08:02.000 353 29241.10 5995.09 -19215.38 24175.66 2012-12-18 16:08:03.000 353 29241.08 5995.11 -19215.40 24099.71 2012-12-18 16:08:04.000 353 29241.07 5995.08 -19215.38 24031.07 2012-12-18 16:08:05.000 353 29241.07 5995.06 -19215.40 23964.62 2012-12-18 16:08:06.000 353 29241.04 5995.04 -19215.38 23882.23 2012-12-18 16:08:07.000 353 29241.06 5995.04 -19215.38 23779.30 2012-12-18 16:08:08.000 353 29241.05 5995.01 -19215.38 23680.95 2012-12-18 16:08:09.000 353 29241.05 5994.98 -19215.38 23581.44 2012-12-18 16:08:10.000 353 29241.04 5994.96 -19215.40 23502.62 2012-12-18 16:08:11.000 353 29241.01 5994.92 -19215.42 23466.52 2012-12-18 16:08:12.000 353 29240.99 5994.88 -19215.44 23433.62 2012-12-18 16:08:13.000 353 29240.98 5994.85 -19215.47 23400.87 2012-12-18 16:08:14.000 353 29240.98 5994.79 -19215.53 23389.56 2012-12-18 16:08:15.000 353 29240.98 5994.76 -19215.53 23380.96 2012-12-18 16:08:16.000 353 29240.99 5994.75 -19215.56 23380.43 2012-12-18 16:08:17.000 353 29240.97 5994.67 -19215.60 23382.91 2012-12-18 16:08:18.000 353 29240.93 5994.65 -19215.60 23406.88 2012-12-18 16:08:19.000 353 29240.92 5994.65 -19215.62 23423.40 2012-12-18 16:08:20.000 353 29240.92 5994.63 -19215.65 23452.95 2012-12-18 16:08:21.000 353 29240.93 5994.59 -19215.67 23473.03 2012-12-18 16:08:22.000 353 29240.93 5994.55 -19215.67 23517.32 2012-12-18 16:08:23.000 353 29240.97 5994.51 -19215.69 23564.26 2012-12-18 16:08:24.000 353 29240.96 5994.53 -19215.70 23591.06 2012-12-18 16:08:25.000 353 29240.96 5994.55 -19215.70 23604.25 2012-12-18 16:08:26.000 353 29240.95 5994.55 -19215.72 23612.98 2012-12-18 16:08:27.000 353 29240.95 5994.56 -19215.72 23626.36 2012-12-18 16:08:28.000 353 29240.95 5994.57 -19215.72 23653.94 2012-12-18 16:08:29.000 353 29240.98 5994.56 -19215.69 23684.50 2012-12-18 16:08:30.000 353 29240.99 5994.54 -19215.69 23710.52 2012-12-18 16:08:31.000 353 29241.00 5994.54 -19215.72 23729.08 2012-12-18 16:08:32.000 353 29241.00 5994.53 -19215.72 23751.50 2012-12-18 16:08:33.000 353 29241.00 5994.52 -19215.72 23788.88 2012-12-18 16:08:34.000 353 29241.01 5994.52 -19215.69 23834.60 2012-12-18 16:08:35.000 353 29241.00 5994.54 -19215.69 23890.75 2012-12-18 16:08:36.000 353 29240.99 5994.53 -19215.67 23911.35 2012-12-18 16:08:37.000 353 29241.01 5994.53 -19215.69 23924.72 2012-12-18 16:08:38.000 353 29241.00 5994.45 -19215.72 23946.06 2012-12-18 16:08:39.000 353 29241.01 5994.41 -19215.76 23934.16 2012-12-18 16:08:40.000 353 29241.01 5994.38 -19215.74 23909.50 2012-12-18 16:08:41.000 353 29241.00 5994.38 -19215.76 23877.18 2012-12-18 16:08:42.000 353 29241.00 5994.35 -19215.81 23838.16 2012-12-18 16:08:43.000 353 29241.00 5994.32 -19215.83 23810.25 2012-12-18 16:08:44.000 353 29241.00 5994.27 -19215.85 23799.82 2012-12-18 16:08:45.000 353 29241.01 5994.23 -19215.85 23783.93 2012-12-18 16:08:46.000 353 29241.00 5994.18 -19215.85 23744.07 2012-12-18 16:08:47.000 353 29240.97 5994.14 -19215.92 23709.29 2012-12-18 16:08:48.000 353 29240.97 5994.15 -19215.95 23685.82 2012-12-18 16:08:49.000 353 29240.99 5994.15 -19215.95 23663.51 2012-12-18 16:08:50.000 353 29240.98 5994.11 -19215.97 23665.69 2012-12-18 16:08:51.000 353 29240.95 5994.09 -19215.95 23658.15 2012-12-18 16:08:52.000 353 29240.98 5994.08 -19215.99 23628.40 2012-12-18 16:08:53.000 353 29240.97 5994.08 -19216.01 23582.78 2012-12-18 16:08:54.000 353 29240.96 5994.06 -19216.01 23529.54 2012-12-18 16:08:55.000 353 29240.98 5994.05 -19216.03 23536.03 2012-12-18 16:08:56.000 353 29240.98 5994.05 -19216.03 23536.22 2012-12-18 16:08:57.000 353 29241.01 5994.04 -19215.99 23549.19 2012-12-18 16:08:58.000 353 29241.02 5994.05 -19216.03 23564.02 2012-12-18 16:08:59.000 353 29241.01 5994.08 -19216.03 23565.86 2012-12-18 16:09:00.000 353 29241.02 5994.09 -19216.03 23583.69 2012-12-18 16:09:01.000 353 29241.01 5994.15 -19215.99 23591.52 2012-12-18 16:09:02.000 353 29241.02 5994.21 -19215.97 23615.54 2012-12-18 16:09:03.000 353 29241.04 5994.26 -19215.97 23628.51 2012-12-18 16:09:04.000 353 29241.04 5994.27 -19215.94 23640.35 2012-12-18 16:09:05.000 353 29241.07 5994.30 -19215.94 23667.93 2012-12-18 16:09:06.000 353 29241.09 5994.33 -19215.94 23705.74 2012-12-18 16:09:07.000 353 29241.10 5994.35 -19215.90 23738.87 2012-12-18 16:09:08.000 353 29241.12 5994.34 -19215.88 23774.25 2012-12-18 16:09:09.000 353 29241.14 5994.37 -19215.87 23788.97 2012-12-18 16:09:10.000 353 29241.14 5994.41 -19215.85 23804.14 2012-12-18 16:09:11.000 353 29241.14 5994.43 -19215.87 23808.68 2012-12-18 16:09:12.000 353 29241.15 5994.47 -19215.85 23816.79 2012-12-18 16:09:13.000 353 29241.18 5994.50 -19215.85 23832.96 2012-12-18 16:09:14.000 353 29241.18 5994.52 -19215.81 23830.31 2012-12-18 16:09:15.000 353 29241.19 5994.55 -19215.83 23821.18 2012-12-18 16:09:16.000 353 29241.19 5994.52 -19215.81 23805.29 2012-12-18 16:09:17.000 353 29241.23 5994.53 -19215.81 23776.82 2012-12-18 16:09:18.000 353 29241.25 5994.52 -19215.81 23732.78 2012-12-18 16:09:19.000 353 29241.25 5994.49 -19215.81 23671.70 2012-12-18 16:09:20.000 353 29241.24 5994.46 -19215.79 23588.51 2012-12-18 16:09:21.000 353 29241.24 5994.45 -19215.81 23494.04 2012-12-18 16:09:22.000 353 29241.25 5994.46 -19215.81 23424.49 2012-12-18 16:09:23.000 353 29241.25 5994.45 -19215.81 23341.69 2012-12-18 16:09:24.000 353 29241.27 5994.45 -19215.83 23259.63 2012-12-18 16:09:25.000 353 29241.26 5994.43 -19215.81 23203.29 2012-12-18 16:09:26.000 353 29241.24 5994.40 -19215.81 23157.27 2012-12-18 16:09:27.000 353 29241.25 5994.37 -19215.83 23111.74 2012-12-18 16:09:28.000 353 29241.22 5994.34 -19215.83 23051.64 2012-12-18 16:09:29.000 353 29241.22 5994.32 -19215.87 22993.15 2012-12-18 16:09:30.000 353 29241.19 5994.28 -19215.90 22951.61 2012-12-18 16:09:31.000 353 29241.17 5994.22 -19215.90 22924.39 2012-12-18 16:09:32.000 353 29241.14 5994.17 -19215.92 22913.67 2012-12-18 16:09:33.000 353 29241.09 5994.14 -19215.94 22916.34 2012-12-18 16:09:34.000 353 29241.09 5994.13 -19215.94 22950.45 2012-12-18 16:09:35.000 353 29241.08 5994.09 -19215.94 23004.60 2012-12-18 16:09:36.000 353 29241.06 5994.08 -19215.95 23036.73 2012-12-18 16:09:37.000 353 29241.01 5994.03 -19215.97 23071.05 2012-12-18 16:09:38.000 353 29240.97 5993.98 -19215.95 23115.20 2012-12-18 16:09:39.000 353 29240.99 5993.94 -19215.99 23202.57 2012-12-18 16:09:40.000 353 29240.98 5993.93 -19216.01 23278.91 2012-12-18 16:09:41.000 353 29240.95 5993.89 -19216.01 23385.66 2012-12-18 16:09:42.000 353 29240.97 5993.86 -19216.03 23453.95 2012-12-18 16:09:43.000 353 29240.95 5993.86 -19216.04 23525.83 2012-12-18 16:09:44.000 353 29240.95 5993.85 -19216.06 23603.06 2012-12-18 16:09:45.000 353 29240.94 5993.84 -19216.08 23655.02 2012-12-18 16:09:46.000 353 29240.95 5993.79 -19216.08 23670.49 2012-12-18 16:09:47.000 353 29240.97 5993.75 -19216.12 23683.96 2012-12-18 16:09:48.000 353 29240.95 5993.78 -19216.10 23696.04 2012-12-18 16:09:49.000 353 29240.96 5993.81 -19216.06 23720.83 2012-12-18 16:09:50.000 353 29240.96 5993.81 -19216.08 23733.97 2012-12-18 16:09:51.000 353 29240.96 5993.82 -19216.06 23740.46 2012-12-18 16:09:52.000 353 29240.97 5993.84 -19216.04 23741.39 2012-12-18 16:09:53.000 353 29241.00 5993.86 -19216.08 23750.56 2012-12-18 16:09:54.000 353 29241.01 5993.90 -19216.04 23739.75 2012-12-18 16:09:55.000 353 29240.99 5993.92 -19216.06 23724.85 2012-12-18 16:09:56.000 353 29241.00 5993.91 -19216.06 23705.18 2012-12-18 16:09:57.000 353 29241.03 5993.92 -19216.04 23686.70 2012-12-18 16:09:58.000 353 29241.03 5993.94 -19216.03 23675.11 2012-12-18 16:09:59.000 353 29241.06 5993.95 -19216.01 23660.23 2012-12-18 16:10:00.000 353 29241.06 5993.96 -19216.01 23630.37 2012-12-18 16:10:01.000 353 29241.08 5994.00 -19215.99 23601.24 2012-12-18 16:10:02.000 353 29241.09 5994.03 -19215.99 23576.92 2012-12-18 16:10:03.000 353 29241.11 5994.07 -19215.99 23545.88 2012-12-18 16:10:04.000 353 29241.13 5994.09 -19215.95 23504.48 2012-12-18 16:10:05.000 353 29241.14 5994.11 -19215.97 23444.34 2012-12-18 16:10:06.000 353 29241.12 5994.11 -19215.97 23354.40 2012-12-18 16:10:07.000 353 29241.17 5994.15 -19215.92 23264.72 2012-12-18 16:10:08.000 353 29241.17 5994.17 -19215.92 23184.29 2012-12-18 16:10:09.000 353 29241.19 5994.19 -19215.92 23123.88 2012-12-18 16:10:10.000 353 29241.19 5994.22 -19215.92 23060.94 2012-12-18 16:10:11.000 353 29241.20 5994.19 -19215.94 23009.48 2012-12-18 16:10:12.000 353 29241.22 5994.19 -19215.90 22940.79 2012-12-18 16:10:13.000 353 29241.24 5994.20 -19215.90 22927.05 2012-12-18 16:10:14.000 353 29241.24 5994.21 -19215.88 22914.86 2012-12-18 16:10:15.000 353 29241.22 5994.23 -19215.88 22896.51 2012-12-18 16:10:16.000 353 29241.24 5994.20 -19215.85 22882.92 2012-12-18 16:10:17.000 353 29241.24 5994.21 -19215.83 22895.63 2012-12-18 16:10:18.000 353 29241.24 5994.21 -19215.83 22905.59 2012-12-18 16:10:19.000 353 29241.27 5994.20 -19215.85 22913.58 2012-12-18 16:10:20.000 353 29241.25 5994.20 -19215.88 22945.85 2012-12-18 16:10:21.000 353 29241.25 5994.21 -19215.85 22961.47 2012-12-18 16:10:22.000 353 29241.26 5994.17 -19215.83 22992.22 2012-12-18 16:10:23.000 353 29241.26 5994.16 -19215.85 23018.56 2012-12-18 16:10:24.000 353 29241.24 5994.16 -19215.85 23060.48 2012-12-18 16:10:25.000 353 29241.23 5994.16 -19215.87 23108.61 2012-12-18 16:10:26.000 353 29241.22 5994.14 -19215.83 23156.56 2012-12-18 16:10:27.000 353 29241.22 5994.14 -19215.81 23204.91 2012-12-18 16:10:28.000 353 29241.21 5994.15 -19215.81 23242.45 2012-12-18 16:10:29.000 353 29241.19 5994.16 -19215.83 23274.48 2012-12-18 16:10:30.000 353 29241.20 5994.14 -19215.85 23330.13 2012-12-18 16:10:31.000 353 29241.17 5994.11 -19215.85 23369.39 2012-12-18 16:10:32.000 353 29241.17 5994.10 -19215.83 23369.56 2012-12-18 16:10:33.000 353 29241.16 5994.12 -19215.83 23376.32 2012-12-18 16:10:34.000 353 29241.14 5994.10 -19215.85 23374.61 2012-12-18 16:10:35.000 353 29241.14 5994.11 -19215.85 23353.48 2012-12-18 16:10:36.000 353 29241.14 5994.08 -19215.85 23351.90 2012-12-18 16:10:37.000 353 29241.10 5994.05 -19215.83 23373.08 2012-12-18 16:10:38.000 353 29241.09 5994.06 -19215.81 23431.94 2012-12-18 16:10:39.000 353 29241.08 5994.08 -19215.83 23455.92 2012-12-18 16:10:40.000 353 29241.10 5994.06 -19215.81 23478.71 2012-12-18 16:10:41.000 353 29241.09 5994.05 -19215.83 23509.89 2012-12-18 16:10:42.000 353 29241.08 5994.07 -19215.78 23525.69 2012-12-18 16:10:43.000 353 29241.08 5994.08 -19215.76 23535.81 2012-12-18 16:10:44.000 353 29241.10 5994.09 -19215.76 23562.96 2012-12-18 16:10:45.000 353 29241.09 5994.10 -19215.76 23610.88 2012-12-18 16:10:46.000 353 29241.07 5994.10 -19215.76 23661.74 2012-12-18 16:10:47.000 353 29241.08 5994.12 -19215.76 23685.06 2012-12-18 16:10:48.000 353 29241.09 5994.14 -19215.74 23697.01 2012-12-18 16:10:49.000 353 29241.08 5994.16 -19215.74 23691.74 2012-12-18 16:10:50.000 353 29241.11 5994.19 -19215.67 23688.27 2012-12-18 16:10:51.000 353 29241.09 5994.16 -19215.67 23703.34 2012-12-18 16:10:52.000 353 29241.08 5994.13 -19215.67 23709.82 2012-12-18 16:10:53.000 353 29241.09 5994.16 -19215.67 23717.38 2012-12-18 16:10:54.000 353 29241.07 5994.21 -19215.69 23717.54 2012-12-18 16:10:55.000 353 29241.09 5994.21 -19215.69 23707.20 2012-12-18 16:10:56.000 353 29241.07 5994.20 -19215.67 23695.40 2012-12-18 16:10:57.000 353 29241.08 5994.22 -19215.67 23662.54 2012-12-18 16:10:58.000 353 29241.10 5994.24 -19215.67 23634.38 2012-12-18 16:10:59.000 353 29241.09 5994.21 -19215.65 23599.55 2012-12-18 16:11:00.000 353 29241.09 5994.19 -19215.69 23557.64 2012-12-18 16:11:01.000 353 29241.08 5994.20 -19215.69 23517.35 2012-12-18 16:11:02.000 353 29241.08 5994.18 -19215.69 23485.17 2012-12-18 16:11:03.000 353 29241.11 5994.16 -19215.69 23450.74 2012-12-18 16:11:04.000 353 29241.11 5994.18 -19215.69 23430.25 2012-12-18 16:11:05.000 353 29241.10 5994.22 -19215.67 23440.48 2012-12-18 16:11:06.000 353 29241.11 5994.23 -19215.67 23415.57 2012-12-18 16:11:07.000 353 29241.09 5994.24 -19215.67 23373.35 2012-12-18 16:11:08.000 353 29241.11 5994.24 -19215.67 23346.47 2012-12-18 16:11:09.000 353 29241.08 5994.20 -19215.67 23331.00 2012-12-18 16:11:10.000 353 29241.09 5994.24 -19215.69 23303.21 2012-12-18 16:11:11.000 353 29241.10 5994.26 -19215.65 23300.23 2012-12-18 16:11:12.000 353 29241.11 5994.24 -19215.65 23315.07 2012-12-18 16:11:13.000 353 29241.13 5994.22 -19215.67 23344.76 2012-12-18 16:11:14.000 353 29241.15 5994.24 -19215.67 23397.21 2012-12-18 16:11:15.000 353 29241.13 5994.21 -19215.69 23444.97 2012-12-18 16:11:16.000 353 29241.13 5994.27 -19215.67 23490.03 2012-12-18 16:11:17.000 353 29241.15 5994.26 -19215.65 23586.14 2012-12-18 16:11:18.000 353 29241.16 5994.25 -19215.67 23638.56 2012-12-18 16:11:19.000 353 29241.16 5994.26 -19215.65 23705.60 2012-12-18 16:11:20.000 353 29241.16 5994.25 -19215.63 23753.67 2012-12-18 16:11:21.000 353 29241.14 5994.23 -19215.65 23810.25 2012-12-18 16:11:22.000 353 29241.16 5994.22 -19215.63 23861.99 2012-12-18 16:11:23.000 353 29241.18 5994.22 -19215.62 23905.81 2012-12-18 16:11:24.000 353 29241.16 5994.26 -19215.60 23961.40 2012-12-18 16:11:25.000 353 29241.15 5994.26 -19215.63 23972.67 2012-12-18 16:11:26.000 353 29241.15 5994.26 -19215.62 23964.39 2012-12-18 16:11:27.000 353 29241.16 5994.25 -19215.63 23947.61 2012-12-18 16:11:28.000 353 29241.15 5994.25 -19215.63 23891.27 2012-12-18 16:11:29.000 353 29241.12 5994.25 -19215.62 23892.79 2012-12-18 16:11:30.000 353 29241.11 5994.25 -19215.63 23896.76 2012-12-18 16:11:31.000 353 29241.11 5994.21 -19215.63 23875.40 2012-12-18 16:11:32.000 353 29241.12 5994.21 -19215.65 23840.09 2012-12-18 16:11:33.000 353 29241.12 5994.20 -19215.65 23810.82 2012-12-18 16:11:34.000 353 29241.11 5994.19 -19215.62 23787.59 2012-12-18 16:11:35.000 353 29241.12 5994.17 -19215.65 23761.28 2012-12-18 16:11:36.000 353 29241.10 5994.17 -19215.62 23726.06 2012-12-18 16:11:37.000 353 29241.08 5994.18 -19215.65 23657.59 2012-12-18 16:11:38.000 353 29241.06 5994.14 -19215.67 23578.23 2012-12-18 16:11:39.000 353 29241.06 5994.12 -19215.67 23479.76 2012-12-18 16:11:40.000 353 29241.09 5994.12 -19215.69 23392.41 2012-12-18 16:11:41.000 353 29241.09 5994.11 -19215.72 23343.06 2012-12-18 16:11:42.000 353 29241.08 5994.11 -19215.67 23317.33 2012-12-18 16:11:43.000 353 29241.09 5994.12 -19215.67 23289.65 2012-12-18 16:11:44.000 353 29241.10 5994.13 -19215.69 23224.96 2012-12-18 16:11:45.000 353 29241.09 5994.12 -19215.67 23175.84 2012-12-18 16:11:46.000 353 29241.11 5994.15 -19215.69 23172.32 2012-12-18 16:11:47.000 353 29241.09 5994.16 -19215.67 23132.03 2012-12-18 16:11:48.000 353 29241.11 5994.15 -19215.67 23104.97 2012-12-18 16:11:49.000 353 29241.09 5994.16 -19215.65 23093.86 2012-12-18 16:11:50.000 353 29241.11 5994.17 -19215.65 23079.99 2012-12-18 16:11:51.000 353 29241.07 5994.15 -19215.67 23061.79 2012-12-18 16:11:52.000 353 29241.12 5994.18 -19215.65 22999.39 2012-12-18 16:11:53.000 353 29241.14 5994.16 -19215.67 22966.42 2012-12-18 16:11:54.000 353 29241.15 5994.18 -19215.63 22931.59 2012-12-18 16:11:55.000 353 29241.18 5994.16 -19215.62 22914.32 2012-12-18 16:11:56.000 353 29241.17 5994.16 -19215.63 22932.70 2012-12-18 16:11:57.000 353 29241.18 5994.14 -19215.62 22950.06 2012-12-18 16:11:58.000 353 29241.22 5994.15 -19215.62 22990.57 2012-12-18 16:11:59.000 353 29241.20 5994.15 -19215.65 23035.74 2012-12-18 16:12:00.000 353 29241.20 5994.14 -19215.67 23073.32 2012-12-18 16:12:01.000 353 29241.20 5994.13 -19215.69 23114.31 2012-12-18 16:12:02.000 353 29241.20 5994.14 -19215.67 23136.25 2012-12-18 16:12:03.000 353 29241.22 5994.14 -19215.67 23140.80 2012-12-18 16:12:04.000 353 29241.22 5994.17 -19215.67 23129.07 2012-12-18 16:12:05.000 353 29241.25 5994.13 -19215.69 23116.82 2012-12-18 16:12:06.000 353 29241.23 5994.13 -19215.72 23113.91 2012-12-18 16:12:07.000 353 29241.25 5994.16 -19215.69 23105.92 2012-12-18 16:12:08.000 353 29241.25 5994.20 -19215.67 23097.96 2012-12-18 16:12:09.000 353 29241.28 5994.19 -19215.67 23094.36 2012-12-18 16:12:10.000 353 29241.26 5994.19 -19215.69 23118.13 2012-12-18 16:12:11.000 353 29241.30 5994.15 -19215.69 23182.56 2012-12-18 16:12:12.000 353 29241.32 5994.14 -19215.70 23267.56 2012-12-18 16:12:13.000 353 29241.34 5994.12 -19215.72 23335.53 2012-12-18 16:12:14.000 353 29241.34 5994.11 -19215.72 23365.61 2012-12-18 16:12:15.000 353 29241.36 5994.13 -19215.72 23393.49 2012-12-18 16:12:16.000 353 29241.35 5994.13 -19215.74 23423.19 2012-12-18 16:12:17.000 353 29241.38 5994.12 -19215.78 23437.34 2012-12-18 16:12:18.000 353 29241.36 5994.11 -19215.79 23461.01 2012-12-18 16:12:19.000 353 29241.39 5994.11 -19215.79 23486.59 2012-12-18 16:12:20.000 353 29241.40 5994.12 -19215.79 23503.38 2012-12-18 16:12:21.000 353 29241.40 5994.09 -19215.78 23493.41 2012-12-18 16:12:22.000 353 29241.40 5994.09 -19215.76 23477.33 2012-12-18 16:12:23.000 353 29241.40 5994.07 -19215.79 23492.38 2012-12-18 16:12:24.000 353 29241.38 5994.08 -19215.81 23506.11 2012-12-18 16:12:25.000 353 29241.37 5994.12 -19215.78 23528.77 2012-12-18 16:12:26.000 353 29241.41 5994.09 -19215.78 23531.00 2012-12-18 16:12:27.000 353 29241.41 5994.07 -19215.79 23553.10 2012-12-18 16:12:28.000 353 29241.39 5994.10 -19215.78 23576.41 2012-12-18 16:12:29.000 353 29241.39 5994.12 -19215.83 23614.49 2012-12-18 16:12:30.000 353 29241.38 5994.11 -19215.81 23658.77 2012-12-18 16:12:31.000 353 29241.37 5994.11 -19215.83 23682.88 2012-12-18 16:12:32.000 353 29241.38 5994.12 -19215.81 23735.07 2012-12-18 16:12:33.000 353 29241.39 5994.10 -19215.81 23795.54 2012-12-18 16:12:34.000 353 29241.38 5994.11 -19215.83 23836.95 2012-12-18 16:12:35.000 353 29241.39 5994.11 -19215.83 23888.83 2012-12-18 16:12:36.000 353 29241.37 5994.09 -19215.81 23894.08 2012-12-18 16:12:37.000 353 29241.35 5994.09 -19215.81 23853.11 2012-12-18 16:12:38.000 353 29241.32 5994.10 -19215.78 23830.36 2012-12-18 16:12:39.000 353 29241.32 5994.07 -19215.78 23809.21 2012-12-18 16:12:40.000 353 29241.33 5994.07 -19215.81 23791.73 2012-12-18 16:12:41.000 353 29241.33 5994.04 -19215.79 23790.96 2012-12-18 16:12:42.000 353 29241.32 5994.06 -19215.78 23790.05 2012-12-18 16:12:43.000 353 29241.30 5994.05 -19215.79 23773.51 2012-12-18 16:12:44.000 353 29241.29 5994.02 -19215.78 23750.86 2012-12-18 16:12:45.000 353 29241.33 5994.00 -19215.78 23727.82 2012-12-18 16:12:46.000 353 29241.29 5993.97 -19215.81 23726.84 2012-12-18 16:12:47.000 353 29241.29 5993.94 -19215.81 23701.58 2012-12-18 16:12:48.000 353 29241.32 5993.89 -19215.83 23678.22 2012-12-18 16:12:49.000 353 29241.32 5993.87 -19215.85 23649.96 2012-12-18 16:12:50.000 353 29241.32 5993.88 -19215.85 23616.18 2012-12-18 16:12:51.000 353 29241.34 5993.85 -19215.90 23580.37 2012-12-18 16:12:52.000 353 29241.36 5993.80 -19215.90 23548.51 2012-12-18 16:12:53.000 353 29241.36 5993.80 -19215.90 23516.02 2012-12-18 16:12:54.000 353 29241.38 5993.82 -19215.94 23495.49 2012-12-18 16:12:55.000 353 29241.39 5993.83 -19215.94 23478.10 2012-12-18 16:12:56.000 353 29241.38 5993.78 -19215.94 23473.42 2012-12-18 16:12:57.000 353 29241.40 5993.79 -19215.94 23446.93 2012-12-18 16:12:58.000 353 29241.40 5993.81 -19215.94 23428.15 2012-12-18 16:12:59.000 353 29241.39 5993.81 -19215.94 23410.60 2012-12-18 16:13:00.000 353 29241.42 5993.81 -19215.92 23387.31 2012-12-18 16:13:01.000 353 29241.44 5993.78 -19215.97 23379.83 2012-12-18 16:13:02.000 353 29241.45 5993.79 -19215.99 23391.12 2012-12-18 16:13:03.000 353 29241.47 5993.79 -19215.99 23408.83 2012-12-18 16:13:04.000 353 29241.43 5993.79 -19215.99 23412.58 2012-12-18 16:13:05.000 353 29241.45 5993.81 -19215.99 23413.17 2012-12-18 16:13:06.000 353 29241.45 5993.79 -19216.03 23406.14 2012-12-18 16:13:07.000 353 29241.45 5993.75 -19216.04 23402.01 2012-12-18 16:13:08.000 353 29241.45 5993.71 -19216.08 23412.30 2012-12-18 16:13:09.000 353 29241.45 5993.73 -19216.06 23416.52 2012-12-18 16:13:10.000 353 29241.43 5993.71 -19216.06 23440.93 2012-12-18 16:13:11.000 353 29241.43 5993.69 -19216.08 23431.22 2012-12-18 16:13:12.000 353 29241.43 5993.67 -19216.08 23447.52 2012-12-18 16:13:13.000 353 29241.46 5993.64 -19216.08 23470.61 2012-12-18 16:13:14.000 353 29241.45 5993.59 -19216.12 23480.20 2012-12-18 16:13:15.000 353 29241.46 5993.63 -19216.12 23493.68 2012-12-18 16:13:16.000 353 29241.44 5993.62 -19216.12 23509.44 2012-12-18 16:13:17.000 353 29241.46 5993.61 -19216.13 23522.13 2012-12-18 16:13:18.000 353 29241.45 5993.62 -19216.13 23538.79 2012-12-18 16:13:19.000 353 29241.47 5993.62 -19216.17 23534.79 2012-12-18 16:13:20.000 353 29241.47 5993.58 -19216.17 23539.45 2012-12-18 16:13:21.000 353 29241.45 5993.58 -19216.19 23527.64 2012-12-18 16:13:22.000 353 29241.46 5993.59 -19216.17 23493.88 2012-12-18 16:13:23.000 353 29241.47 5993.58 -19216.19 23468.07 2012-12-18 16:13:24.000 353 29241.47 5993.58 -19216.22 23434.03 2012-12-18 16:13:25.000 353 29241.49 5993.58 -19216.22 23390.64 2012-12-18 16:13:26.000 353 29241.52 5993.62 -19216.20 23355.02 2012-12-18 16:13:27.000 353 29241.55 5993.61 -19216.20 23332.81 2012-12-18 16:13:28.000 353 29241.53 5993.60 -19216.24 23315.57 2012-12-18 16:13:29.000 353 29241.54 5993.58 -19216.24 23299.49 2012-12-18 16:13:30.000 353 29241.55 5993.58 -19216.22 23273.33 2012-12-18 16:13:31.000 353 29241.56 5993.59 -19216.22 23215.88 2012-12-18 16:13:32.000 353 29241.56 5993.62 -19216.22 23177.63 2012-12-18 16:13:33.000 353 29241.60 5993.65 -19216.22 23143.79 2012-12-18 16:13:34.000 353 29241.61 5993.67 -19216.24 23124.35 2012-12-18 16:13:35.000 353 29241.63 5993.68 -19216.22 23103.87 2012-12-18 16:13:36.000 353 29241.64 5993.66 -19216.22 23071.68 2012-12-18 16:13:37.000 353 29241.65 5993.62 -19216.22 23068.62 2012-12-18 16:13:38.000 353 29241.66 5993.63 -19216.22 23104.74 2012-12-18 16:13:39.000 353 29241.70 5993.66 -19216.20 23148.60 2012-12-18 16:13:40.000 353 29241.73 5993.67 -19216.22 23177.33 2012-12-18 16:13:41.000 353 29241.74 5993.65 -19216.20 23219.82 2012-12-18 16:13:42.000 353 29241.73 5993.66 -19216.24 23306.37 2012-12-18 16:13:43.000 353 29241.72 5993.67 -19216.24 23384.26 2012-12-18 16:13:44.000 353 29241.74 5993.68 -19216.24 23472.06 2012-12-18 16:13:45.000 353 29241.76 5993.67 -19216.22 23568.53 2012-12-18 16:13:46.000 353 29241.74 5993.67 -19216.20 23648.61 2012-12-18 16:13:47.000 353 29241.75 5993.66 -19216.22 23708.17 2012-12-18 16:13:48.000 353 29241.69 5993.66 -19216.22 23785.48 2012-12-18 16:13:49.000 353 29241.71 5993.65 -19216.20 23822.01 2012-12-18 16:13:50.000 353 29241.69 5993.63 -19216.24 23881.52 2012-12-18 16:13:51.000 353 29241.72 5993.63 -19216.24 23934.88 2012-12-18 16:13:52.000 353 29241.70 5993.61 -19216.26 23990.29 2012-12-18 16:13:53.000 353 29241.69 5993.61 -19216.26 24033.23 2012-12-18 16:13:54.000 353 29241.68 5993.61 -19216.28 24066.35 2012-12-18 16:13:55.000 353 29241.69 5993.55 -19216.33 24069.26 2012-12-18 16:13:56.000 353 29241.72 5993.51 -19216.33 24086.30 2012-12-18 16:13:57.000 353 29241.73 5993.50 -19216.28 24070.64 2012-12-18 16:13:58.000 353 29241.74 5993.49 -19216.31 24033.10 2012-12-18 16:13:59.000 353 29241.73 5993.45 -19216.35 23998.23 2012-12-18 16:14:00.000 353 29241.73 5993.43 -19216.33 23998.65 2012-12-18 16:14:01.000 353 29241.74 5993.43 -19216.33 23988.64 2012-12-18 16:14:02.000 353 29241.75 5993.43 -19216.35 23956.65 2012-12-18 16:14:03.000 353 29241.76 5993.42 -19216.35 23904.80 2012-12-18 16:14:04.000 353 29241.77 5993.39 -19216.35 23857.55 2012-12-18 16:14:05.000 353 29241.77 5993.38 -19216.33 23824.16 2012-12-18 16:14:06.000 353 29241.77 5993.40 -19216.37 23760.19 2012-12-18 16:14:07.000 353 29241.79 5993.37 -19216.38 23696.13 2012-12-18 16:14:08.000 353 29241.78 5993.41 -19216.35 23637.09 2012-12-18 16:14:09.000 353 29241.79 5993.40 -19216.35 23625.28 2012-12-18 16:14:10.000 353 29241.78 5993.39 -19216.38 23636.50 2012-12-18 16:14:11.000 353 29241.80 5993.36 -19216.37 23632.79 2012-12-18 16:14:12.000 353 29241.80 5993.35 -19216.35 23640.10 2012-12-18 16:14:13.000 353 29241.79 5993.32 -19216.38 23633.22 2012-12-18 16:14:14.000 353 29241.78 5993.32 -19216.40 23623.45 2012-12-18 16:14:15.000 353 29241.76 5993.29 -19216.40 23585.58 2012-12-18 16:14:16.000 353 29241.75 5993.25 -19216.40 23556.12 2012-12-18 16:14:17.000 353 29241.76 5993.24 -19216.40 23549.83 2012-12-18 16:14:18.000 353 29241.76 5993.25 -19216.44 23533.87 2012-12-18 16:14:19.000 353 29241.75 5993.24 -19216.42 23518.89 2012-12-18 16:14:20.000 353 29241.74 5993.21 -19216.44 23499.74 2012-12-18 16:14:21.000 353 29241.75 5993.19 -19216.45 23485.78 2012-12-18 16:14:22.000 353 29241.73 5993.20 -19216.47 23487.03 2012-12-18 16:14:23.000 353 29241.70 5993.18 -19216.49 23503.94 2012-12-18 16:14:24.000 353 29241.72 5993.23 -19216.49 23526.55 2012-12-18 16:14:25.000 353 29241.75 5993.25 -19216.51 23534.96 2012-12-18 16:14:26.000 353 29241.78 5993.24 -19216.51 23507.22 2012-12-18 16:14:27.000 353 29241.82 5993.24 -19216.51 23468.61 2012-12-18 16:14:28.000 353 29241.83 5993.24 -19216.56 23452.67 2012-12-18 16:14:29.000 353 29241.83 5993.22 -19216.53 23418.33 2012-12-18 16:14:30.000 353 29241.85 5993.22 -19216.53 23429.40 2012-12-18 16:14:31.000 353 29241.86 5993.22 -19216.56 23443.09 2012-12-18 16:14:32.000 353 29241.90 5993.24 -19216.56 23449.06 2012-12-18 16:14:33.000 353 29241.89 5993.24 -19216.54 23471.12 2012-12-18 16:14:34.000 353 29241.86 5993.26 -19216.54 23493.22 2012-12-18 16:14:35.000 353 29241.86 5993.23 -19216.53 23501.21 2012-12-18 16:14:36.000 353 29241.87 5993.22 -19216.54 23524.69 2012-12-18 16:14:37.000 353 29241.86 5993.23 -19216.53 23549.79 2012-12-18 16:14:38.000 353 29241.89 5993.21 -19216.51 23552.53 2012-12-18 16:14:39.000 353 29241.89 5993.20 -19216.53 23580.35 2012-12-18 16:14:40.000 353 29241.89 5993.21 -19216.53 23609.60 2012-12-18 16:14:41.000 353 29241.90 5993.20 -19216.54 23642.88 2012-12-18 16:14:42.000 353 29241.89 5993.21 -19216.56 23680.52 2012-12-18 16:14:43.000 353 29241.89 5993.20 -19216.54 23719.82 2012-12-18 16:14:44.000 353 29241.92 5993.20 -19216.53 23731.84 2012-12-18 16:14:45.000 353 29241.93 5993.22 -19216.56 23742.67 2012-12-18 16:14:46.000 353 29241.92 5993.20 -19216.56 23763.31 2012-12-18 16:14:47.000 353 29241.92 5993.19 -19216.56 23799.72 2012-12-18 16:14:48.000 353 29241.93 5993.20 -19216.56 23825.47 2012-12-18 16:14:49.000 353 29241.93 5993.20 -19216.56 23839.26 2012-12-18 16:14:50.000 353 29241.92 5993.19 -19216.58 23871.70 2012-12-18 16:14:51.000 353 29241.92 5993.18 -19216.58 23937.98 2012-12-18 16:14:52.000 353 29241.94 5993.15 -19216.56 24019.71 2012-12-18 16:14:53.000 353 29241.91 5993.13 -19216.56 24106.42 2012-12-18 16:14:54.000 353 29241.91 5993.11 -19216.54 24173.92 2012-12-18 16:14:55.000 353 29241.89 5993.12 -19216.54 24199.65 2012-12-18 16:14:56.000 353 29241.93 5993.10 -19216.53 24252.30 2012-12-18 16:14:57.000 353 29241.93 5993.10 -19216.54 24280.01 2012-12-18 16:14:58.000 353 29241.90 5993.11 -19216.53 24286.04 2012-12-18 16:14:59.000 353 29241.93 5993.12 -19216.53 24270.46 2012-12-18 16:15:00.000 353 29241.93 5993.14 -19216.51 24278.13 2012-12-18 16:15:01.000 353 29241.91 5993.10 -19216.51 24256.52 2012-12-18 16:15:02.000 353 29241.88 5993.10 -19216.49 24216.94 2012-12-18 16:15:03.000 353 29241.87 5993.13 -19216.49 24146.78 2012-12-18 16:15:04.000 353 29241.88 5993.13 -19216.53 24097.56 2012-12-18 16:15:05.000 353 29241.90 5993.12 -19216.53 24016.43 2012-12-18 16:15:06.000 353 29241.91 5993.09 -19216.54 23929.40 2012-12-18 16:15:07.000 353 29241.92 5993.12 -19216.53 23861.84 2012-12-18 16:15:08.000 353 29241.90 5993.12 -19216.53 23800.23 2012-12-18 16:15:09.000 353 29241.90 5993.10 -19216.53 23717.60 2012-12-18 16:15:10.000 353 29241.88 5993.11 -19216.53 23598.82 2012-12-18 16:15:11.000 353 29241.88 5993.13 -19216.53 23463.68 2012-12-18 16:15:12.000 353 29241.86 5993.14 -19216.53 23373.55 2012-12-18 16:15:13.000 353 29241.88 5993.13 -19216.54 23279.92 2012-12-18 16:15:14.000 353 29241.86 5993.10 -19216.53 23187.15 2012-12-18 16:15:15.000 353 29241.85 5993.09 -19216.56 23138.28 2012-12-18 16:15:16.000 353 29241.88 5993.12 -19216.54 23083.93 2012-12-18 16:15:17.000 353 29241.88 5993.13 -19216.56 23025.27 2012-12-18 16:15:18.000 353 29241.88 5993.15 -19216.53 22972.18 2012-12-18 16:15:19.000 353 29241.87 5993.15 -19216.49 22953.32 2012-12-18 16:15:20.000 353 29241.85 5993.14 -19216.49 22953.05 2012-12-18 16:15:21.000 353 29241.88 5993.16 -19216.51 22978.37 2012-12-18 16:15:22.000 353 29241.91 5993.17 -19216.51 23013.31 2012-12-18 16:15:23.000 353 29241.89 5993.18 -19216.49 23049.10 2012-12-18 16:15:24.000 353 29241.91 5993.17 -19216.51 23091.36 2012-12-18 16:15:25.000 353 29241.90 5993.18 -19216.51 23138.97 2012-12-18 16:15:26.000 353 29241.92 5993.19 -19216.51 23211.16 2012-12-18 16:15:27.000 353 29241.94 5993.19 -19216.51 23286.21 2012-12-18 16:15:28.000 353 29241.94 5993.17 -19216.51 23353.82 2012-12-18 16:15:29.000 353 29241.94 5993.17 -19216.49 23405.61 2012-12-18 16:15:30.000 353 29241.95 5993.16 -19216.49 23442.46 2012-12-18 16:15:31.000 353 29241.95 5993.14 -19216.51 23491.08 2012-12-18 16:15:32.000 353 29241.97 5993.13 -19216.47 23519.75 2012-12-18 16:15:33.000 353 29241.97 5993.12 -19216.47 23557.34 2012-12-18 16:15:34.000 353 29241.94 5993.16 -19216.49 23623.67 2012-12-18 16:15:35.000 353 29241.95 5993.16 -19216.44 23682.42 2012-12-18 16:15:36.000 353 29241.95 5993.16 -19216.44 23714.94 2012-12-18 16:15:37.000 353 29241.97 5993.14 -19216.45 23756.57 2012-12-18 16:15:38.000 353 29241.96 5993.15 -19216.47 23823.73 2012-12-18 16:15:39.000 353 29241.97 5993.14 -19216.44 23907.39 2012-12-18 16:15:40.000 353 29241.96 5993.12 -19216.44 23981.95 2012-12-18 16:15:41.000 353 29241.96 5993.11 -19216.44 24067.39 2012-12-18 16:15:42.000 353 29241.96 5993.10 -19216.44 24155.30 2012-12-18 16:15:43.000 353 29241.96 5993.09 -19216.44 24213.36 2012-12-18 16:15:44.000 353 29241.96 5993.11 -19216.44 24260.86 2012-12-18 16:15:45.000 353 29241.97 5993.05 -19216.45 24304.15 2012-12-18 16:15:46.000 353 29241.96 5993.02 -19216.49 24348.36 2012-12-18 16:15:47.000 353 29241.95 5993.00 -19216.49 24371.06 2012-12-18 16:15:48.000 353 29241.97 5992.98 -19216.51 24380.43 2012-12-18 16:15:49.000 353 29241.96 5992.99 -19216.53 24350.96 2012-12-18 16:15:50.000 353 29241.97 5992.99 -19216.56 24318.77 2012-12-18 16:15:51.000 353 29241.97 5992.94 -19216.54 24277.37 2012-12-18 16:15:52.000 353 29241.96 5992.91 -19216.56 24247.78 2012-12-18 16:15:53.000 353 29241.98 5992.93 -19216.58 24203.07 2012-12-18 16:15:54.000 353 29241.96 5992.91 -19216.58 24153.10 2012-12-18 16:15:55.000 353 29241.96 5992.90 -19216.60 24088.15 2012-12-18 16:15:56.000 353 29241.97 5992.89 -19216.60 24032.81 2012-12-18 16:15:57.000 353 29241.95 5992.86 -19216.62 23974.79 2012-12-18 16:15:58.000 353 29241.95 5992.82 -19216.62 23926.09 2012-12-18 16:15:59.000 353 29241.94 5992.78 -19216.60 23878.83 2012-12-18 16:16:00.000 353 29241.98 5992.83 -19216.65 23817.10 2012-12-18 16:16:01.000 353 29242.01 5992.84 -19216.67 23758.95 2012-12-18 16:16:02.000 353 29242.00 5992.84 -19216.65 23719.25 2012-12-18 16:16:03.000 353 29242.01 5992.88 -19216.67 23699.71 2012-12-18 16:16:04.000 353 29242.00 5992.86 -19216.67 23662.15 2012-12-18 16:16:05.000 353 29242.02 5992.82 -19216.67 23649.43 2012-12-18 16:16:06.000 353 29242.03 5992.83 -19216.65 23654.99 2012-12-18 16:16:07.000 353 29242.04 5992.81 -19216.67 23688.17 2012-12-18 16:16:08.000 353 29242.04 5992.81 -19216.67 23727.75 2012-12-18 16:16:09.000 353 29242.06 5992.82 -19216.67 23742.25 2012-12-18 16:16:10.000 353 29242.05 5992.81 -19216.70 23747.05 2012-12-18 16:16:11.000 353 29242.04 5992.82 -19216.69 23792.72 2012-12-18 16:16:12.000 353 29242.04 5992.81 -19216.69 23855.99 2012-12-18 16:16:13.000 353 29242.08 5992.79 -19216.72 23894.66 2012-12-18 16:16:14.000 353 29242.11 5992.80 -19216.72 23909.03 2012-12-18 16:16:15.000 353 29242.11 5992.80 -19216.72 23925.08 2012-12-18 16:16:16.000 353 29242.10 5992.77 -19216.74 23951.15 2012-12-18 16:16:17.000 353 29242.10 5992.77 -19216.76 23951.39 2012-12-18 16:16:18.000 353 29242.12 5992.75 -19216.78 23972.90 2012-12-18 16:16:19.000 353 29242.10 5992.74 -19216.78 23989.32 2012-12-18 16:16:20.000 353 29242.08 5992.76 -19216.79 24023.07 2012-12-18 16:16:21.000 353 29242.10 5992.76 -19216.79 24041.02 2012-12-18 16:16:22.000 353 29242.10 5992.75 -19216.81 24028.99 2012-12-18 16:16:23.000 353 29242.10 5992.75 -19216.81 24011.27 2012-12-18 16:16:24.000 353 29242.12 5992.73 -19216.78 23999.04 2012-12-18 16:16:25.000 353 29242.12 5992.72 -19216.78 23996.40 2012-12-18 16:16:26.000 353 29242.13 5992.73 -19216.78 24005.75 2012-12-18 16:16:27.000 353 29242.15 5992.73 -19216.79 24009.63 2012-12-18 16:16:28.000 353 29242.17 5992.70 -19216.79 23991.26 2012-12-18 16:16:29.000 353 29242.15 5992.70 -19216.78 24001.54 2012-12-18 16:16:30.000 353 29242.16 5992.72 -19216.81 24029.38 2012-12-18 16:16:31.000 353 29242.16 5992.71 -19216.81 24041.48 2012-12-18 16:16:32.000 353 29242.13 5992.71 -19216.83 24039.67 2012-12-18 16:16:33.000 353 29242.15 5992.69 -19216.83 24033.79 2012-12-18 16:16:34.000 353 29242.15 5992.69 -19216.83 24025.53 2012-12-18 16:16:35.000 353 29242.09 5992.69 -19216.87 24011.39 2012-12-18 16:16:36.000 353 29242.07 5992.69 -19216.85 23971.47 2012-12-18 16:16:37.000 353 29242.04 5992.70 -19216.87 23925.11 2012-12-18 16:16:38.000 353 29242.05 5992.67 -19216.88 23921.25 2012-12-18 16:16:39.000 353 29242.06 5992.65 -19216.87 23927.58 2012-12-18 16:16:40.000 353 29242.07 5992.61 -19216.88 23896.90 2012-12-18 16:16:41.000 353 29242.07 5992.59 -19216.85 23863.19 2012-12-18 16:16:42.000 353 29242.07 5992.59 -19216.87 23821.86 2012-12-18 16:16:43.000 353 29242.08 5992.58 -19216.90 23791.11 2012-12-18 16:16:44.000 353 29242.08 5992.55 -19216.90 23761.49 2012-12-18 16:16:45.000 353 29242.10 5992.54 -19216.90 23736.72 2012-12-18 16:16:46.000 353 29242.10 5992.54 -19216.87 23708.86 2012-12-18 16:16:47.000 353 29242.09 5992.52 -19216.88 23664.75 2012-12-18 16:16:48.000 353 29242.09 5992.53 -19216.88 23625.25 2012-12-18 16:16:49.000 353 29242.08 5992.50 -19216.87 23613.97 2012-12-18 16:16:50.000 353 29242.08 5992.50 -19216.88 23604.77 2012-12-18 16:16:51.000 353 29242.12 5992.48 -19216.90 23607.00 2012-12-18 16:16:52.000 353 29242.15 5992.46 -19216.90 23581.27 2012-12-18 16:16:53.000 353 29242.17 5992.45 -19216.92 23559.92 2012-12-18 16:16:54.000 353 29242.16 5992.46 -19216.94 23558.90 2012-12-18 16:16:55.000 353 29242.15 5992.47 -19216.94 23561.00 2012-12-18 16:16:56.000 353 29242.17 5992.45 -19216.94 23568.26 2012-12-18 16:16:57.000 353 29242.15 5992.43 -19216.94 23593.08 2012-12-18 16:16:58.000 353 29242.17 5992.44 -19216.92 23627.21 2012-12-18 16:16:59.000 353 29242.18 5992.44 -19216.92 23674.38 2012-12-18 16:17:00.000 353 29242.14 5992.42 -19216.92 23703.33 2012-12-18 16:17:01.000 353 29242.13 5992.42 -19216.92 23740.79 2012-12-18 16:17:02.000 353 29242.11 5992.46 -19216.94 23795.95 2012-12-18 16:17:03.000 353 29242.13 5992.44 -19216.95 23846.63 2012-12-18 16:17:04.000 353 29242.11 5992.40 -19216.95 23900.40 2012-12-18 16:17:05.000 353 29242.10 5992.37 -19216.97 23953.56 2012-12-18 16:17:06.000 353 29242.10 5992.37 -19216.99 23997.89 2012-12-18 16:17:07.000 353 29242.08 5992.35 -19216.97 24012.23 2012-12-18 16:17:08.000 353 29242.07 5992.33 -19216.99 24012.76 2012-12-18 16:17:09.000 353 29242.07 5992.31 -19216.97 24010.52 2012-12-18 16:17:10.000 353 29242.05 5992.30 -19216.99 24034.64 2012-12-18 16:17:11.000 353 29242.05 5992.26 -19217.01 24057.63 2012-12-18 16:17:12.000 353 29242.06 5992.26 -19217.01 24043.79 2012-12-18 16:17:13.000 353 29242.07 5992.23 -19217.01 24033.02 2012-12-18 16:17:14.000 353 29242.05 5992.23 -19217.03 24022.13 2012-12-18 16:17:15.000 353 29242.05 5992.23 -19217.06 24004.10 2012-12-18 16:17:16.000 353 29242.03 5992.22 -19217.06 23968.29 2012-12-18 16:17:17.000 353 29242.03 5992.19 -19217.06 23925.40 2012-12-18 16:17:18.000 353 29242.03 5992.19 -19217.06 23891.33 2012-12-18 16:17:19.000 353 29242.03 5992.22 -19217.06 23859.11 2012-12-18 16:17:20.000 353 29242.02 5992.19 -19217.06 23851.65 2012-12-18 16:17:21.000 353 29242.03 5992.22 -19217.03 23845.07 2012-12-18 16:17:22.000 353 29242.02 5992.23 -19217.06 23830.90 2012-12-18 16:17:23.000 353 29242.03 5992.23 -19217.06 23793.06 2012-12-18 16:17:24.000 353 29242.04 5992.23 -19217.03 23741.65 2012-12-18 16:17:25.000 353 29242.04 5992.25 -19217.01 23672.03 2012-12-18 16:17:26.000 353 29242.06 5992.30 -19216.99 23598.36 2012-12-18 16:17:27.000 353 29242.11 5992.29 -19216.97 23554.39 2012-12-18 16:17:28.000 353 29242.11 5992.27 -19216.97 23510.18 2012-12-18 16:17:29.000 353 29242.09 5992.27 -19216.97 23455.98 2012-12-18 16:17:30.000 353 29242.08 5992.28 -19216.97 23419.44 2012-12-18 16:17:31.000 353 29242.10 5992.31 -19216.97 23390.92 2012-12-18 16:17:32.000 353 29242.08 5992.35 -19216.90 23383.44 2012-12-18 16:17:33.000 353 29242.09 5992.32 -19216.94 23367.72 2012-12-18 16:17:34.000 353 29242.05 5992.34 -19216.92 23399.59 2012-12-18 16:17:35.000 353 29242.09 5992.32 -19216.92 23443.96 2012-12-18 16:17:36.000 353 29242.12 5992.34 -19216.90 23446.16 2012-12-18 16:17:37.000 353 29242.11 5992.27 -19216.90 23450.54 2012-12-18 16:17:38.000 353 29242.11 5992.27 -19216.90 23453.91 2012-12-18 16:17:39.000 353 29242.14 5992.28 -19216.90 23477.22 2012-12-18 16:17:40.000 353 29242.14 5992.23 -19216.92 23492.52 2012-12-18 16:17:41.000 353 29242.12 5992.23 -19216.95 23515.45 2012-12-18 16:17:42.000 353 29242.11 5992.19 -19216.95 23553.03 2012-12-18 16:17:43.000 353 29242.11 5992.18 -19216.92 23580.45 2012-12-18 16:17:44.000 353 29242.11 5992.18 -19216.95 23608.16 2012-12-18 16:17:45.000 353 29242.08 5992.20 -19216.95 23630.94 2012-12-18 16:17:46.000 353 29242.07 5992.23 -19216.97 23639.24 2012-12-18 16:17:47.000 353 29242.09 5992.20 -19216.97 23649.96 2012-12-18 16:17:48.000 353 29242.08 5992.20 -19216.97 23678.25 2012-12-18 16:17:49.000 353 29242.11 5992.17 -19216.95 23701.65 2012-12-18 16:17:50.000 353 29242.09 5992.17 -19216.95 23704.20 2012-12-18 16:17:51.000 353 29242.07 5992.19 -19216.92 23716.50 2012-12-18 16:17:52.000 353 29242.06 5992.20 -19216.94 23698.13 2012-12-18 16:17:53.000 353 29242.04 5992.19 -19216.94 23678.68 2012-12-18 16:17:54.000 353 29242.05 5992.17 -19216.94 23690.02 2012-12-18 16:17:55.000 353 29242.08 5992.17 -19216.92 23733.20 2012-12-18 16:17:56.000 353 29242.07 5992.18 -19216.94 23766.72 2012-12-18 16:17:57.000 353 29242.05 5992.18 -19216.94 23788.29 2012-12-18 16:17:58.000 353 29242.04 5992.22 -19216.92 23793.01 2012-12-18 16:17:59.000 353 29242.04 5992.25 -19216.90 23812.61 2012-12-18 16:18:00.000 353 29242.04 5992.25 -19216.88 23802.10 2012-12-18 16:18:01.000 353 29242.06 5992.25 -19216.88 23777.26 2012-12-18 16:18:02.000 353 29242.03 5992.24 -19216.88 23759.78 2012-12-18 16:18:03.000 353 29242.01 5992.28 -19216.83 23767.44 2012-12-18 16:18:04.000 353 29242.02 5992.27 -19216.81 23764.91 2012-12-18 16:18:05.000 353 29242.00 5992.31 -19216.81 23715.90 2012-12-18 16:18:06.000 353 29241.97 5992.31 -19216.78 23646.55 2012-12-18 16:18:07.000 353 29241.94 5992.26 -19216.76 23595.69 2012-12-18 16:18:08.000 353 29241.92 5992.26 -19216.76 23546.83 2012-12-18 16:18:09.000 353 29241.91 5992.24 -19216.72 23510.80 2012-12-18 16:18:10.000 353 29241.90 5992.28 -19216.72 23484.16 2012-12-18 16:18:11.000 353 29241.86 5992.31 -19216.69 23420.73 2012-12-18 16:18:12.000 353 29241.83 5992.27 -19216.69 23330.35 2012-12-18 16:18:13.000 353 29241.81 5992.26 -19216.69 23253.88 2012-12-18 16:18:14.000 353 29241.79 5992.24 -19216.69 23215.45 2012-12-18 16:18:15.000 353 29241.80 5992.24 -19216.67 23175.28 2012-12-18 16:18:16.000 353 29241.77 5992.24 -19216.63 23143.44 2012-12-18 16:18:17.000 353 29241.76 5992.23 -19216.67 23141.79 2012-12-18 16:18:18.000 353 29241.73 5992.22 -19216.69 23135.06 2012-12-18 16:18:19.000 353 29241.75 5992.23 -19216.62 23111.81 2012-12-18 16:18:20.000 353 29241.73 5992.23 -19216.62 23095.11 2012-12-18 16:18:21.000 353 29241.73 5992.23 -19216.63 23084.01 2012-12-18 16:18:22.000 353 29241.71 5992.23 -19216.63 23084.43 2012-12-18 16:18:23.000 353 29241.72 5992.26 -19216.65 23109.27 2012-12-18 16:18:24.000 353 29241.71 5992.26 -19216.65 23120.74 2012-12-18 16:18:25.000 353 29241.74 5992.26 -19216.60 23138.39 2012-12-18 16:18:26.000 353 29241.73 5992.25 -19216.60 23159.06 2012-12-18 16:18:27.000 353 29241.75 5992.27 -19216.58 23168.92 2012-12-18 16:18:28.000 353 29241.75 5992.27 -19216.58 23202.31 2012-12-18 16:18:29.000 353 29241.77 5992.30 -19216.56 23215.70 2012-12-18 16:18:30.000 353 29241.79 5992.33 -19216.56 23232.02 2012-12-18 16:18:31.000 353 29241.78 5992.31 -19216.56 23277.04 2012-12-18 16:18:32.000 353 29241.81 5992.34 -19216.56 23344.96 2012-12-18 16:18:33.000 353 29241.81 5992.36 -19216.53 23401.08 2012-12-18 16:18:34.000 353 29241.79 5992.37 -19216.51 23474.68 2012-12-18 16:18:35.000 353 29241.82 5992.38 -19216.51 23558.83 2012-12-18 16:18:36.000 353 29241.81 5992.40 -19216.51 23617.91 2012-12-18 16:18:37.000 353 29241.84 5992.39 -19216.51 23685.58 2012-12-18 16:18:38.000 353 29241.85 5992.39 -19216.49 23745.80 2012-12-18 16:18:39.000 353 29241.84 5992.44 -19216.51 23777.32 2012-12-18 16:18:40.000 353 29241.82 5992.43 -19216.49 23810.11 2012-12-18 16:18:41.000 353 29241.85 5992.46 -19216.47 23822.99 2012-12-18 16:18:42.000 353 29241.83 5992.48 -19216.47 23833.63 2012-12-18 16:18:43.000 353 29241.85 5992.50 -19216.45 23835.97 2012-12-18 16:18:44.000 353 29241.81 5992.52 -19216.44 23814.49 2012-12-18 16:18:45.000 353 29241.83 5992.54 -19216.44 23792.23 2012-12-18 16:18:46.000 353 29241.85 5992.57 -19216.44 23772.43 2012-12-18 16:18:47.000 353 29241.85 5992.57 -19216.42 23735.35 2012-12-18 16:18:48.000 353 29241.84 5992.57 -19216.40 23671.38 2012-12-18 16:18:49.000 353 29241.86 5992.57 -19216.38 23640.23 2012-12-18 16:18:50.000 353 29241.85 5992.58 -19216.38 23614.14 2012-12-18 16:18:51.000 353 29241.85 5992.55 -19216.37 23581.49 2012-12-18 16:18:52.000 353 29241.85 5992.55 -19216.33 23548.83 2012-12-18 16:18:53.000 353 29241.85 5992.53 -19216.35 23505.43 2012-12-18 16:18:54.000 353 29241.84 5992.50 -19216.37 23491.82 2012-12-18 16:18:55.000 353 29241.82 5992.44 -19216.37 23479.56 2012-12-18 16:18:56.000 353 29241.81 5992.44 -19216.37 23449.11 2012-12-18 16:18:57.000 353 29241.79 5992.38 -19216.37 23454.56 2012-12-18 16:18:58.000 353 29241.76 5992.38 -19216.38 23436.98 2012-12-18 16:18:59.000 353 29241.76 5992.39 -19216.38 23413.78 2012-12-18 16:19:00.000 353 29241.76 5992.36 -19216.38 23415.98 2012-12-18 16:19:01.000 353 29241.77 5992.32 -19216.37 23411.63 2012-12-18 16:19:02.000 353 29241.74 5992.33 -19216.38 23398.81 2012-12-18 16:19:03.000 353 29241.75 5992.32 -19216.40 23391.65 2012-12-18 16:19:04.000 353 29241.75 5992.29 -19216.42 23383.34 2012-12-18 16:19:05.000 353 29241.70 5992.24 -19216.42 23374.05 2012-12-18 16:19:06.000 353 29241.67 5992.24 -19216.42 23374.13 2012-12-18 16:19:07.000 353 29241.70 5992.26 -19216.44 23357.76 2012-12-18 16:19:08.000 353 29241.71 5992.25 -19216.44 23353.95 2012-12-18 16:19:09.000 353 29241.67 5992.26 -19216.44 23345.36 2012-12-18 16:19:10.000 353 29241.65 5992.27 -19216.44 23337.42 2012-12-18 16:19:11.000 353 29241.63 5992.26 -19216.42 23312.45 2012-12-18 16:19:12.000 353 29241.61 5992.28 -19216.42 23322.12 2012-12-18 16:19:13.000 353 29241.62 5992.30 -19216.42 23348.06 2012-12-18 16:19:14.000 353 29241.62 5992.33 -19216.38 23368.39 2012-12-18 16:19:15.000 353 29241.65 5992.32 -19216.40 23396.93 2012-12-18 16:19:16.000 353 29241.68 5992.32 -19216.40 23429.68 2012-12-18 16:19:17.000 353 29241.67 5992.31 -19216.42 23435.29 2012-12-18 16:19:18.000 353 29241.67 5992.32 -19216.37 23452.71 2012-12-18 16:19:19.000 353 29241.66 5992.32 -19216.38 23482.84 2012-12-18 16:19:20.000 353 29241.66 5992.30 -19216.40 23496.72 2012-12-18 16:19:21.000 353 29241.66 5992.26 -19216.40 23494.20 2012-12-18 16:19:22.000 353 29241.65 5992.23 -19216.40 23500.31 2012-12-18 16:19:23.000 353 29241.66 5992.22 -19216.40 23506.62 2012-12-18 16:19:24.000 353 29241.65 5992.24 -19216.38 23502.88 2012-12-18 16:19:25.000 353 29241.63 5992.24 -19216.42 23511.99 2012-12-18 16:19:26.000 353 29241.62 5992.23 -19216.44 23500.24 2012-12-18 16:19:27.000 353 29241.61 5992.23 -19216.42 23470.33 2012-12-18 16:19:28.000 353 29241.62 5992.25 -19216.42 23405.74 2012-12-18 16:19:29.000 353 29241.63 5992.24 -19216.42 23354.95 2012-12-18 16:19:30.000 353 29241.64 5992.22 -19216.40 23304.94 2012-12-18 16:19:31.000 353 29241.66 5992.24 -19216.40 23270.83 2012-12-18 16:19:32.000 353 29241.63 5992.24 -19216.40 23265.49 2012-12-18 16:19:33.000 353 29241.61 5992.25 -19216.42 23258.81 2012-12-18 16:19:34.000 353 29241.61 5992.25 -19216.40 23258.86 2012-12-18 16:19:35.000 353 29241.61 5992.25 -19216.38 23249.35 2012-12-18 16:19:36.000 353 29241.61 5992.28 -19216.37 23257.58 2012-12-18 16:19:37.000 353 29241.63 5992.29 -19216.35 23277.85 2012-12-18 16:19:38.000 353 29241.59 5992.32 -19216.35 23320.40 2012-12-18 16:19:39.000 353 29241.62 5992.33 -19216.33 23358.27 2012-12-18 16:19:40.000 353 29241.62 5992.35 -19216.33 23387.78 2012-12-18 16:19:41.000 353 29241.62 5992.40 -19216.33 23448.40 2012-12-18 16:19:42.000 353 29241.64 5992.43 -19216.29 23504.74 2012-12-18 16:19:43.000 353 29241.63 5992.43 -19216.28 23583.58 2012-12-18 16:19:44.000 353 29241.60 5992.46 -19216.26 23665.29 2012-12-18 16:19:45.000 353 29241.61 5992.45 -19216.28 23703.21 2012-12-18 16:19:46.000 353 29241.60 5992.43 -19216.26 23710.78 2012-12-18 16:19:47.000 353 29241.61 5992.42 -19216.24 23741.32 2012-12-18 16:19:48.000 353 29241.61 5992.44 -19216.22 23788.34 2012-12-18 16:19:49.000 353 29241.61 5992.46 -19216.22 23851.29 2012-12-18 16:19:50.000 353 29241.59 5992.46 -19216.22 23904.07 2012-12-18 16:19:51.000 353 29241.58 5992.46 -19216.22 23934.08 2012-12-18 16:19:52.000 353 29241.56 5992.43 -19216.26 23939.95 2012-12-18 16:19:53.000 353 29241.56 5992.39 -19216.26 23945.38 2012-12-18 16:19:54.000 353 29241.56 5992.37 -19216.24 23943.30 2012-12-18 16:19:55.000 353 29241.55 5992.34 -19216.24 23929.95 2012-12-18 16:19:56.000 353 29241.55 5992.37 -19216.24 23905.42 2012-12-18 16:19:57.000 353 29241.57 5992.32 -19216.24 23849.21 2012-12-18 16:19:58.000 353 29241.55 5992.30 -19216.22 23819.89 2012-12-18 16:19:59.000 353 29241.56 5992.34 -19216.26 23768.14 2012-12-18 16:20:00.000 353 29241.58 5992.33 -19216.26 23715.22 2012-12-18 16:20:01.000 353 29241.56 5992.30 -19216.24 23663.27 2012-12-18 16:20:02.000 353 29241.57 5992.30 -19216.26 23574.75 2012-12-18 16:20:03.000 353 29241.59 5992.35 -19216.24 23494.57 2012-12-18 16:20:04.000 353 29241.60 5992.36 -19216.26 23421.70 2012-12-18 16:20:05.000 353 29241.62 5992.38 -19216.28 23350.89 2012-12-18 16:20:06.000 353 29241.60 5992.39 -19216.26 23266.75 2012-12-18 16:20:07.000 353 29241.64 5992.40 -19216.24 23232.67 2012-12-18 16:20:08.000 353 29241.66 5992.39 -19216.26 23213.55 2012-12-18 16:20:09.000 353 29241.66 5992.40 -19216.26 23200.27 2012-12-18 16:20:10.000 353 29241.68 5992.44 -19216.22 23177.08 2012-12-18 16:20:11.000 353 29241.67 5992.45 -19216.20 23139.81 2012-12-18 16:20:12.000 353 29241.66 5992.47 -19216.22 23132.78 2012-12-18 16:20:13.000 353 29241.67 5992.48 -19216.22 23146.69 2012-12-18 16:20:14.000 353 29241.67 5992.52 -19216.24 23186.23 2012-12-18 16:20:15.000 353 29241.68 5992.53 -19216.19 23202.65 2012-12-18 16:20:16.000 353 29241.68 5992.52 -19216.17 23176.65 2012-12-18 16:20:17.000 353 29241.68 5992.55 -19216.19 23170.70 2012-12-18 16:20:18.000 353 29241.65 5992.54 -19216.19 23161.62 2012-12-18 16:20:19.000 353 29241.63 5992.54 -19216.15 23184.03 2012-12-18 16:20:20.000 353 29241.62 5992.55 -19216.12 23195.26 2012-12-18 16:20:21.000 353 29241.61 5992.54 -19216.12 23224.05 2012-12-18 16:20:22.000 353 29241.61 5992.52 -19216.13 23252.10 2012-12-18 16:20:23.000 353 29241.59 5992.52 -19216.15 23300.71 2012-12-18 16:20:24.000 353 29241.56 5992.53 -19216.12 23324.35 2012-12-18 16:20:25.000 353 29241.54 5992.52 -19216.12 23310.32 2012-12-18 16:20:26.000 353 29241.52 5992.51 -19216.12 23314.25 2012-12-18 16:20:27.000 353 29241.52 5992.47 -19216.15 23319.70 2012-12-18 16:20:28.000 353 29241.50 5992.45 -19216.15 23332.42 2012-12-18 16:20:29.000 353 29241.54 5992.45 -19216.12 23351.39 2012-12-18 16:20:30.000 353 29241.54 5992.43 -19216.13 23379.18 2012-12-18 16:20:31.000 353 29241.56 5992.42 -19216.12 23417.29 2012-12-18 16:20:32.000 353 29241.54 5992.41 -19216.13 23456.43 2012-12-18 16:20:33.000 353 29241.52 5992.40 -19216.12 23453.56 2012-12-18 16:20:34.000 353 29241.50 5992.40 -19216.13 23438.48 2012-12-18 16:20:35.000 353 29241.51 5992.43 -19216.17 23420.54 2012-12-18 16:20:36.000 353 29241.51 5992.40 -19216.17 23406.60 2012-12-18 16:20:37.000 353 29241.51 5992.36 -19216.19 23424.29 2012-12-18 16:20:38.000 353 29241.52 5992.36 -19216.17 23444.74 2012-12-18 16:20:39.000 353 29241.51 5992.38 -19216.17 23453.00 2012-12-18 16:20:40.000 353 29241.49 5992.41 -19216.15 23475.41 2012-12-18 16:20:41.000 353 29241.52 5992.41 -19216.13 23508.54 2012-12-18 16:20:42.000 353 29241.54 5992.39 -19216.13 23555.36 2012-12-18 16:20:43.000 353 29241.55 5992.40 -19216.12 23588.20 2012-12-18 16:20:44.000 353 29241.54 5992.39 -19216.13 23600.78 2012-12-18 16:20:45.000 353 29241.51 5992.45 -19216.10 23602.21 2012-12-18 16:20:46.000 353 29241.54 5992.49 -19216.10 23607.69 2012-12-18 16:20:47.000 353 29241.54 5992.47 -19216.12 23637.45 2012-12-18 16:20:48.000 353 29241.54 5992.48 -19216.10 23676.74 2012-12-18 16:20:49.000 353 29241.53 5992.47 -19216.08 23713.55 2012-12-18 16:20:50.000 353 29241.54 5992.47 -19216.08 23779.82 2012-12-18 16:20:51.000 353 29241.54 5992.48 -19216.08 23832.34 2012-12-18 16:20:52.000 353 29241.52 5992.52 -19216.10 23859.66 2012-12-18 16:20:53.000 353 29241.51 5992.51 -19216.08 23853.14 2012-12-18 16:20:54.000 353 29241.55 5992.49 -19216.06 23851.01 2012-12-18 16:20:55.000 353 29241.52 5992.48 -19216.06 23871.50 2012-12-18 16:20:56.000 353 29241.49 5992.50 -19216.03 23881.22 2012-12-18 16:20:57.000 353 29241.52 5992.51 -19216.06 23886.58 2012-12-18 16:20:58.000 353 29241.52 5992.47 -19216.08 23923.05 2012-12-18 16:20:59.000 353 29241.51 5992.42 -19216.08 23941.98 2012-12-18 16:21:00.000 353 29241.51 5992.41 -19216.06 23950.65 2012-12-18 16:21:01.000 353 29241.53 5992.43 -19216.06 23962.74 2012-12-18 16:21:02.000 353 29241.52 5992.45 -19216.08 23972.17 2012-12-18 16:21:03.000 353 29241.54 5992.43 -19216.08 23969.00 2012-12-18 16:21:04.000 353 29241.51 5992.44 -19216.08 23946.72 2012-12-18 16:21:05.000 353 29241.51 5992.43 -19216.06 23938.62 2012-12-18 16:21:06.000 353 29241.50 5992.40 -19216.08 23932.69 2012-12-18 16:21:07.000 353 29241.53 5992.38 -19216.10 23927.91 2012-12-18 16:21:08.000 353 29241.52 5992.37 -19216.12 23935.02 2012-12-18 16:21:09.000 353 29241.49 5992.36 -19216.12 23904.74 2012-12-18 16:21:10.000 353 29241.50 5992.35 -19216.10 23823.03 2012-12-18 16:21:11.000 353 29241.48 5992.39 -19216.08 23736.34 2012-12-18 16:21:12.000 353 29241.49 5992.37 -19216.10 23653.58 2012-12-18 16:21:13.000 353 29241.49 5992.35 -19216.10 23579.56 2012-12-18 16:21:14.000 353 29241.51 5992.38 -19216.10 23527.48 2012-12-18 16:21:15.000 353 29241.50 5992.35 -19216.12 23471.27 2012-12-18 16:21:16.000 353 29241.48 5992.37 -19216.12 23406.76 2012-12-18 16:21:17.000 353 29241.48 5992.37 -19216.15 23333.12 2012-12-18 16:21:18.000 353 29241.48 5992.35 -19216.17 23229.05 2012-12-18 16:21:19.000 353 29241.50 5992.32 -19216.17 23118.04 2012-12-18 16:21:20.000 353 29241.49 5992.31 -19216.15 23038.69 2012-12-18 16:21:21.000 353 29241.50 5992.33 -19216.15 22968.98 2012-12-18 16:21:22.000 353 29241.52 5992.33 -19216.15 22888.24 2012-12-18 16:21:23.000 353 29241.49 5992.32 -19216.17 22821.34 2012-12-18 16:21:24.000 353 29241.51 5992.31 -19216.15 22754.29 2012-12-18 16:21:25.000 353 29241.52 5992.33 -19216.17 22727.97 2012-12-18 16:21:26.000 353 29241.50 5992.36 -19216.17 22704.92 2012-12-18 16:21:27.000 353 29241.51 5992.35 -19216.17 22681.52 2012-12-18 16:21:28.000 353 29241.53 5992.35 -19216.19 22668.83 2012-12-18 16:21:29.000 353 29241.54 5992.38 -19216.17 22707.48 2012-12-18 16:21:30.000 353 29241.52 5992.38 -19216.19 22769.84 2012-12-18 16:21:31.000 353 29241.55 5992.35 -19216.20 22819.99 2012-12-18 16:21:32.000 353 29241.54 5992.33 -19216.20 22876.12 2012-12-18 16:21:33.000 353 29241.56 5992.33 -19216.19 22962.85 2012-12-18 16:21:34.000 353 29241.55 5992.37 -19216.17 23059.18 2012-12-18 16:21:35.000 353 29241.54 5992.39 -19216.20 23132.12 2012-12-18 16:21:36.000 353 29241.56 5992.41 -19216.19 23206.23 2012-12-18 16:21:37.000 353 29241.56 5992.38 -19216.17 23297.08 2012-12-18 16:21:38.000 353 29241.56 5992.36 -19216.15 23367.16 2012-12-18 16:21:39.000 353 29241.60 5992.36 -19216.19 23448.87 2012-12-18 16:21:40.000 353 29241.61 5992.37 -19216.17 23564.28 2012-12-18 16:21:41.000 353 29241.64 5992.37 -19216.17 23652.32 2012-12-18 16:21:42.000 353 29241.65 5992.37 -19216.17 23735.41 2012-12-18 16:21:43.000 353 29241.65 5992.39 -19216.17 23817.91 2012-12-18 16:21:44.000 353 29241.68 5992.38 -19216.19 23896.23 2012-12-18 16:21:45.000 353 29241.67 5992.41 -19216.20 23993.74 2012-12-18 16:21:46.000 353 29241.65 5992.40 -19216.22 24083.19 2012-12-18 16:21:47.000 353 29241.64 5992.38 -19216.22 24152.92 2012-12-18 16:21:48.000 353 29241.65 5992.40 -19216.22 24200.76 2012-12-18 16:21:49.000 353 29241.66 5992.42 -19216.19 24225.37 2012-12-18 16:21:50.000 353 29241.65 5992.42 -19216.19 24253.05 2012-12-18 16:21:51.000 353 29241.66 5992.39 -19216.22 24290.08 2012-12-18 16:21:52.000 353 29241.65 5992.38 -19216.24 24319.17 2012-12-18 16:21:53.000 353 29241.67 5992.34 -19216.26 24327.10 2012-12-18 16:21:54.000 353 29241.66 5992.35 -19216.24 24327.24 2012-12-18 16:21:55.000 353 29241.66 5992.36 -19216.22 24308.99 2012-12-18 16:21:56.000 353 29241.64 5992.36 -19216.26 24281.37 2012-12-18 16:21:57.000 353 29241.64 5992.38 -19216.24 24237.73 2012-12-18 16:21:58.000 353 29241.62 5992.35 -19216.24 24180.05 2012-12-18 16:21:59.000 353 29241.65 5992.32 -19216.26 24141.27 2012-12-18 16:22:00.000 353 29241.65 5992.28 -19216.24 24084.98 2012-12-18 16:22:01.000 353 29241.63 5992.31 -19216.24 23999.45 2012-12-18 16:22:02.000 353 29241.60 5992.30 -19216.26 23904.86 2012-12-18 16:22:03.000 353 29241.62 5992.29 -19216.26 23826.67 2012-12-18 16:22:04.000 353 29241.61 5992.26 -19216.26 23718.63 2012-12-18 16:22:05.000 353 29241.60 5992.24 -19216.26 23641.92 2012-12-18 16:22:06.000 353 29241.61 5992.23 -19216.28 23584.11 2012-12-18 16:22:07.000 353 29241.62 5992.22 -19216.28 23515.11 2012-12-18 16:22:08.000 353 29241.63 5992.24 -19216.26 23445.61 2012-12-18 16:22:09.000 353 29241.60 5992.25 -19216.26 23377.25 2012-12-18 16:22:10.000 353 29241.60 5992.27 -19216.26 23320.93 2012-12-18 16:22:11.000 353 29241.63 5992.27 -19216.28 23270.69 2012-12-18 16:22:12.000 353 29241.64 5992.28 -19216.24 23211.44 2012-12-18 16:22:13.000 353 29241.63 5992.28 -19216.28 23187.56 2012-12-18 16:22:14.000 353 29241.65 5992.29 -19216.29 23162.31 2012-12-18 16:22:15.000 353 29241.67 5992.31 -19216.26 23135.29 2012-12-18 16:22:16.000 353 29241.68 5992.30 -19216.26 23101.41 2012-12-18 16:22:17.000 353 29241.69 5992.31 -19216.24 23086.03 2012-12-18 16:22:18.000 353 29241.69 5992.34 -19216.24 23077.04 2012-12-18 16:22:19.000 353 29241.69 5992.33 -19216.26 23083.78 2012-12-18 16:22:20.000 353 29241.70 5992.35 -19216.26 23120.69 2012-12-18 16:22:21.000 353 29241.73 5992.34 -19216.28 23148.18 2012-12-18 16:22:22.000 353 29241.73 5992.32 -19216.26 23190.10 2012-12-18 16:22:23.000 353 29241.73 5992.32 -19216.26 23226.45 2012-12-18 16:22:24.000 353 29241.74 5992.32 -19216.26 23257.54 2012-12-18 16:22:25.000 353 29241.76 5992.31 -19216.26 23286.79 2012-12-18 16:22:26.000 353 29241.75 5992.33 -19216.26 23290.20 2012-12-18 16:22:27.000 353 29241.74 5992.31 -19216.28 23316.26 2012-12-18 16:22:28.000 353 29241.77 5992.28 -19216.29 23341.30 2012-12-18 16:22:29.000 353 29241.78 5992.27 -19216.29 23364.88 2012-12-18 16:22:30.000 353 29241.78 5992.29 -19216.31 23409.94 2012-12-18 16:22:31.000 353 29241.83 5992.25 -19216.31 23452.90 2012-12-18 16:22:32.000 353 29241.80 5992.22 -19216.35 23462.64 2012-12-18 16:22:33.000 353 29241.82 5992.25 -19216.35 23479.25 2012-12-18 16:22:34.000 353 29241.81 5992.22 -19216.37 23507.89 2012-12-18 16:22:35.000 353 29241.83 5992.22 -19216.38 23558.17 2012-12-18 16:22:36.000 353 29241.82 5992.23 -19216.37 23577.28 2012-12-18 16:22:37.000 353 29241.81 5992.23 -19216.38 23568.33 2012-12-18 16:22:38.000 353 29241.84 5992.23 -19216.38 23559.24 2012-12-18 16:22:39.000 353 29241.82 5992.26 -19216.35 23531.09 2012-12-18 16:22:40.000 353 29241.82 5992.25 -19216.35 23489.56 2012-12-18 16:22:41.000 353 29241.81 5992.25 -19216.35 23459.31 2012-12-18 16:22:42.000 353 29241.80 5992.28 -19216.38 23424.52 2012-12-18 16:22:43.000 353 29241.82 5992.25 -19216.37 23408.74 2012-12-18 16:22:44.000 353 29241.82 5992.24 -19216.35 23422.67 2012-12-18 16:22:45.000 353 29241.79 5992.22 -19216.35 23433.51 2012-12-18 16:22:46.000 353 29241.80 5992.22 -19216.38 23425.65 2012-12-18 16:22:47.000 353 29241.81 5992.22 -19216.38 23424.71 2012-12-18 16:22:48.000 353 29241.82 5992.22 -19216.38 23405.92 2012-12-18 16:22:49.000 353 29241.80 5992.23 -19216.38 23408.25 2012-12-18 16:22:50.000 353 29241.78 5992.22 -19216.37 23401.79 2012-12-18 16:22:51.000 353 29241.78 5992.21 -19216.37 23400.75 2012-12-18 16:22:52.000 353 29241.78 5992.21 -19216.35 23377.60 2012-12-18 16:22:53.000 353 29241.76 5992.21 -19216.35 23360.48 2012-12-18 16:22:54.000 353 29241.78 5992.18 -19216.35 23339.22 2012-12-18 16:22:55.000 353 29241.79 5992.17 -19216.37 23316.53 2012-12-18 16:22:56.000 353 29241.78 5992.16 -19216.33 23286.78 2012-12-18 16:22:57.000 353 29241.79 5992.15 -19216.33 23251.85 2012-12-18 16:22:58.000 353 29241.80 5992.12 -19216.37 23242.46 2012-12-18 16:22:59.000 353 29241.82 5992.10 -19216.40 23240.20 2012-12-18 16:23:00.000 353 29241.80 5992.10 -19216.40 23234.00 2012-12-18 16:23:01.000 353 29241.82 5992.11 -19216.42 23250.14 2012-12-18 16:23:02.000 353 29241.81 5992.13 -19216.40 23270.47 2012-12-18 16:23:03.000 353 29241.82 5992.08 -19216.42 23302.00 2012-12-18 16:23:04.000 353 29241.84 5992.04 -19216.42 23330.27 2012-12-18 16:23:05.000 353 29241.81 5992.03 -19216.44 23396.56 2012-12-18 16:23:06.000 353 29241.82 5992.07 -19216.47 23463.26 2012-12-18 16:23:07.000 353 29241.80 5992.06 -19216.45 23465.70 2012-12-18 16:23:08.000 353 29241.81 5992.05 -19216.49 23463.64 2012-12-18 16:23:09.000 353 29241.82 5992.07 -19216.47 23475.31 2012-12-18 16:23:10.000 353 29241.79 5992.07 -19216.47 23513.25 2012-12-18 16:23:11.000 353 29241.81 5992.05 -19216.49 23552.41 2012-12-18 16:23:12.000 353 29241.81 5992.07 -19216.49 23596.58 2012-12-18 16:23:13.000 353 29241.82 5992.06 -19216.51 23643.68 2012-12-18 16:23:14.000 353 29241.82 5992.08 -19216.49 23669.60 2012-12-18 16:23:15.000 353 29241.82 5992.06 -19216.47 23721.39 2012-12-18 16:23:16.000 353 29241.85 5992.05 -19216.45 23782.14 2012-12-18 16:23:17.000 353 29241.86 5992.03 -19216.47 23860.54 2012-12-18 16:23:18.000 353 29241.85 5992.06 -19216.51 23940.32 2012-12-18 16:23:19.000 353 29241.84 5992.05 -19216.47 24000.73 2012-12-18 16:23:20.000 353 29241.83 5992.08 -19216.47 24031.98 2012-12-18 16:23:21.000 353 29241.84 5992.07 -19216.45 24073.88 2012-12-18 16:23:22.000 353 29241.83 5992.04 -19216.47 24114.07 2012-12-18 16:23:23.000 353 29241.80 5992.01 -19216.47 24113.44 2012-12-18 16:23:24.000 353 29241.79 5992.00 -19216.47 24098.37 2012-12-18 16:23:25.000 353 29241.79 5992.00 -19216.47 24096.95 2012-12-18 16:23:26.000 353 29241.77 5991.99 -19216.45 24096.02 2012-12-18 16:23:27.000 353 29241.78 5992.02 -19216.47 24051.14 2012-12-18 16:23:28.000 353 29241.78 5992.01 -19216.47 23967.99 2012-12-18 16:23:29.000 353 29241.78 5992.00 -19216.47 23925.46 2012-12-18 16:23:30.000 353 29241.77 5991.98 -19216.51 23885.80 2012-12-18 16:23:31.000 353 29241.78 5992.01 -19216.47 23837.03 2012-12-18 16:23:32.000 353 29241.77 5992.03 -19216.49 23789.73 2012-12-18 16:23:33.000 353 29241.78 5992.04 -19216.49 23735.53 2012-12-18 16:23:34.000 353 29241.76 5992.03 -19216.44 23668.64 2012-12-18 16:23:35.000 353 29241.77 5992.03 -19216.44 23589.76 2012-12-18 16:23:36.000 353 29241.75 5991.98 -19216.42 23525.20 2012-12-18 16:23:37.000 353 29241.75 5991.96 -19216.44 23474.44 2012-12-18 16:23:38.000 353 29241.75 5991.97 -19216.45 23408.33 2012-12-18 16:23:39.000 353 29241.75 5991.97 -19216.42 23359.36 2012-12-18 16:23:40.000 353 29241.74 5991.97 -19216.42 23306.44 2012-12-18 16:23:41.000 353 29241.75 5991.92 -19216.44 23254.20 2012-12-18 16:23:42.000 353 29241.75 5991.93 -19216.45 23230.79 2012-12-18 16:23:43.000 353 29241.74 5991.91 -19216.45 23214.33 2012-12-18 16:23:44.000 353 29241.76 5991.92 -19216.47 23252.97 2012-12-18 16:23:45.000 353 29241.76 5991.91 -19216.45 23280.96 2012-12-18 16:23:46.000 353 29241.77 5991.91 -19216.42 23323.54 2012-12-18 16:23:47.000 353 29241.78 5991.93 -19216.42 23376.10 2012-12-18 16:23:48.000 353 29241.78 5991.96 -19216.44 23437.68 2012-12-18 16:23:49.000 353 29241.79 5991.93 -19216.47 23503.49 2012-12-18 16:23:50.000 353 29241.82 5991.93 -19216.44 23573.91 2012-12-18 16:23:51.000 353 29241.85 5991.94 -19216.47 23608.44 2012-12-18 16:23:52.000 353 29241.84 5991.92 -19216.47 23646.59 2012-12-18 16:23:53.000 353 29241.87 5991.88 -19216.49 23698.25 2012-12-18 16:23:54.000 353 29241.89 5991.91 -19216.51 23766.49 2012-12-18 16:23:55.000 353 29241.89 5991.90 -19216.53 23833.78 2012-12-18 16:23:56.000 353 29241.89 5991.86 -19216.53 23893.81 2012-12-18 16:23:57.000 353 29241.87 5991.87 -19216.53 23935.42 2012-12-18 16:23:58.000 353 29241.91 5991.85 -19216.53 23972.68 2012-12-18 16:23:59.000 353 29241.91 5991.84 -19216.54 23996.74 2012-12-18 16:24:00.000 353 29241.91 5991.86 -19216.54 23997.87 2012-12-18 16:24:01.000 353 29241.90 5991.89 -19216.54 23995.41 2012-12-18 16:24:02.000 353 29241.93 5991.87 -19216.53 23953.16 2012-12-18 16:24:03.000 353 29241.95 5991.87 -19216.56 23887.83 2012-12-18 16:24:04.000 353 29241.93 5991.85 -19216.56 23834.06 2012-12-18 16:24:05.000 353 29241.93 5991.81 -19216.58 23779.59 2012-12-18 16:24:06.000 353 29241.94 5991.84 -19216.58 23727.31 2012-12-18 16:24:07.000 353 29241.92 5991.84 -19216.58 23697.38 2012-12-18 16:24:08.000 353 29241.91 5991.84 -19216.60 23671.99 2012-12-18 16:24:09.000 353 29241.88 5991.83 -19216.62 23623.45 2012-12-18 16:24:10.000 353 29241.83 5991.80 -19216.62 23606.76 2012-12-18 16:24:11.000 353 29241.86 5991.75 -19216.65 23588.35 2012-12-18 16:24:12.000 353 29241.85 5991.73 -19216.65 23539.97 2012-12-18 16:24:13.000 353 29241.87 5991.72 -19216.65 23474.79 2012-12-18 16:24:14.000 353 29241.87 5991.65 -19216.63 23427.85 2012-12-18 16:24:15.000 353 29241.86 5991.62 -19216.65 23394.46 2012-12-18 16:24:16.000 353 29241.86 5991.58 -19216.69 23343.80 2012-12-18 16:24:17.000 353 29241.86 5991.57 -19216.69 23281.46 2012-12-18 16:24:18.000 353 29241.84 5991.56 -19216.72 23249.95 2012-12-18 16:24:19.000 353 29241.89 5991.54 -19216.72 23207.37 2012-12-18 16:24:20.000 353 29241.91 5991.52 -19216.72 23203.40 2012-12-18 16:24:21.000 353 29241.92 5991.49 -19216.72 23208.05 2012-12-18 16:24:22.000 353 29241.91 5991.47 -19216.74 23209.33 2012-12-18 16:24:23.000 353 29241.89 5991.50 -19216.76 23233.05 2012-12-18 16:24:24.000 353 29241.88 5991.49 -19216.74 23223.68 2012-12-18 16:24:25.000 353 29241.86 5991.46 -19216.76 23216.44 2012-12-18 16:24:26.000 353 29241.85 5991.47 -19216.76 23233.46 2012-12-18 16:24:27.000 353 29241.84 5991.46 -19216.78 23264.55 2012-12-18 16:24:28.000 353 29241.85 5991.43 -19216.78 23308.56 2012-12-18 16:24:29.000 353 29241.85 5991.42 -19216.79 23353.90 2012-12-18 16:24:30.000 353 29241.83 5991.42 -19216.81 23400.99 2012-12-18 16:24:31.000 353 29241.83 5991.38 -19216.81 23450.44 2012-12-18 16:24:32.000 353 29241.84 5991.40 -19216.83 23487.47 2012-12-18 16:24:33.000 353 29241.85 5991.39 -19216.85 23538.17 2012-12-18 16:24:34.000 353 29241.84 5991.37 -19216.87 23567.72 2012-12-18 16:24:35.000 353 29241.82 5991.35 -19216.87 23628.78 2012-12-18 16:24:36.000 353 29241.83 5991.33 -19216.87 23695.52 2012-12-18 16:24:37.000 353 29241.84 5991.30 -19216.85 23742.53 2012-12-18 16:24:38.000 353 29241.84 5991.31 -19216.88 23775.88 2012-12-18 16:24:39.000 353 29241.84 5991.30 -19216.90 23825.11 2012-12-18 16:24:40.000 353 29241.83 5991.27 -19216.88 23862.02 2012-12-18 16:24:41.000 353 29241.85 5991.25 -19216.92 23905.63 2012-12-18 16:24:42.000 353 29241.84 5991.24 -19216.94 23951.82 2012-12-18 16:24:43.000 353 29241.85 5991.27 -19216.94 23981.33 2012-12-18 16:24:44.000 353 29241.84 5991.30 -19216.92 23976.12 2012-12-18 16:24:45.000 353 29241.83 5991.29 -19216.95 23967.26 2012-12-18 16:24:46.000 353 29241.84 5991.26 -19216.97 23953.45 2012-12-18 16:24:47.000 353 29241.84 5991.29 -19216.97 23951.17 2012-12-18 16:24:48.000 353 29241.89 5991.31 -19216.94 23970.14 2012-12-18 16:24:49.000 353 29241.89 5991.32 -19216.94 23979.62 2012-12-18 16:24:50.000 353 29241.88 5991.32 -19216.94 23969.46 2012-12-18 16:24:51.000 353 29241.88 5991.32 -19216.92 23967.54 2012-12-18 16:24:52.000 353 29241.88 5991.32 -19216.94 23980.23 2012-12-18 16:24:53.000 353 29241.85 5991.33 -19216.94 23982.84 2012-12-18 16:24:54.000 353 29241.86 5991.33 -19216.94 23967.77 2012-12-18 16:24:55.000 353 29241.87 5991.37 -19216.92 23939.54 2012-12-18 16:24:56.000 353 29241.86 5991.38 -19216.90 23936.53 2012-12-18 16:24:57.000 353 29241.86 5991.38 -19216.90 23929.57 2012-12-18 16:24:58.000 353 29241.86 5991.36 -19216.92 23960.19 2012-12-18 16:24:59.000 353 29241.85 5991.37 -19216.94 23985.21 2012-12-18 16:25:00.000 353 29241.83 5991.34 -19216.94 23972.68 2012-12-18 16:25:01.000 353 29241.83 5991.32 -19216.94 23954.50 2012-12-18 16:25:02.000 353 29241.80 5991.31 -19216.94 23931.04 2012-12-18 16:25:03.000 353 29241.79 5991.30 -19216.92 23892.10 2012-12-18 16:25:04.000 353 29241.80 5991.25 -19216.94 23851.30 2012-12-18 16:25:05.000 353 29241.82 5991.22 -19216.94 23832.12 2012-12-18 16:25:06.000 353 29241.83 5991.22 -19216.92 23823.47 2012-12-18 16:25:07.000 353 29241.86 5991.22 -19216.92 23819.28 2012-12-18 16:25:08.000 353 29241.88 5991.19 -19216.92 23781.23 2012-12-18 16:25:09.000 353 29241.91 5991.21 -19216.94 23696.29 2012-12-18 16:25:10.000 353 29241.93 5991.20 -19216.97 23628.79 2012-12-18 16:25:11.000 353 29241.94 5991.20 -19216.94 23560.64 2012-12-18 16:25:12.000 353 29241.94 5991.19 -19216.95 23467.93 2012-12-18 16:25:13.000 353 29241.95 5991.20 -19216.97 23371.07 2012-12-18 16:25:14.000 353 29241.95 5991.20 -19216.99 23298.04 2012-12-18 16:25:15.000 353 29241.96 5991.20 -19216.97 23228.57 2012-12-18 16:25:16.000 353 29241.97 5991.21 -19216.94 23168.32 2012-12-18 16:25:17.000 353 29241.99 5991.20 -19216.95 23116.03 2012-12-18 16:25:18.000 353 29242.02 5991.16 -19216.97 23088.68 2012-12-18 16:25:19.000 353 29242.02 5991.15 -19216.97 23059.96 2012-12-18 16:25:20.000 353 29242.04 5991.17 -19217.01 23016.29 2012-12-18 16:25:21.000 353 29242.06 5991.16 -19217.01 22967.06 2012-12-18 16:25:22.000 353 29242.04 5991.17 -19216.99 22912.50 2012-12-18 16:25:23.000 353 29242.03 5991.15 -19217.01 22857.26 2012-12-18 16:25:24.000 353 29242.04 5991.11 -19217.01 22802.77 2012-12-18 16:25:25.000 353 29242.03 5991.11 -19217.01 22756.21 2012-12-18 16:25:26.000 353 29242.05 5991.09 -19217.01 22733.95 2012-12-18 16:25:27.000 353 29242.06 5991.09 -19217.03 22744.24 2012-12-18 16:25:28.000 353 29242.05 5991.06 -19217.04 22768.27 2012-12-18 16:25:29.000 353 29242.05 5991.05 -19217.03 22803.98 2012-12-18 16:25:30.000 353 29242.05 5991.04 -19217.08 22816.12 2012-12-18 16:25:31.000 353 29242.05 5991.01 -19217.10 22844.94 2012-12-18 16:25:32.000 353 29242.03 5991.00 -19217.10 22916.22 2012-12-18 16:25:33.000 353 29242.06 5991.01 -19217.10 22985.96 2012-12-18 16:25:34.000 353 29242.05 5991.00 -19217.12 23042.62 2012-12-18 16:25:35.000 353 29242.06 5990.99 -19217.15 23098.37 2012-12-18 16:25:36.000 353 29242.04 5991.01 -19217.17 23168.91 2012-12-18 16:25:37.000 353 29242.07 5990.99 -19217.19 23227.31 2012-12-18 16:25:38.000 353 29242.05 5990.98 -19217.15 23288.60 2012-12-18 16:25:39.000 353 29242.04 5990.95 -19217.15 23352.51 2012-12-18 16:25:40.000 353 29242.05 5990.94 -19217.15 23416.59 2012-12-18 16:25:41.000 353 29242.05 5990.93 -19217.17 23485.59 2012-12-18 16:25:42.000 353 29242.03 5990.90 -19217.17 23565.93 2012-12-18 16:25:43.000 353 29242.05 5990.91 -19217.19 23653.03 2012-12-18 16:25:44.000 353 29242.02 5990.89 -19217.22 23743.73 2012-12-18 16:25:45.000 353 29242.00 5990.89 -19217.20 23827.93 2012-12-18 16:25:46.000 353 29242.02 5990.86 -19217.24 23927.60 2012-12-18 16:25:47.000 353 29242.01 5990.85 -19217.26 23974.90 2012-12-18 16:25:48.000 353 29242.00 5990.84 -19217.24 23979.74 2012-12-18 16:25:49.000 353 29242.00 5990.85 -19217.22 23954.27 2012-12-18 16:25:50.000 353 29241.99 5990.81 -19217.22 23945.97 2012-12-18 16:25:51.000 353 29241.99 5990.84 -19217.22 23950.73 2012-12-18 16:25:52.000 353 29241.99 5990.86 -19217.20 23945.27 2012-12-18 16:25:53.000 353 29242.00 5990.82 -19217.20 23921.28 2012-12-18 16:25:54.000 353 29241.99 5990.79 -19217.22 23880.02 2012-12-18 16:25:55.000 353 29241.99 5990.77 -19217.24 23837.33 2012-12-18 16:25:56.000 353 29241.96 5990.75 -19217.26 23782.54 2012-12-18 16:25:57.000 353 29241.94 5990.74 -19217.28 23716.10 2012-12-18 16:25:58.000 353 29241.94 5990.74 -19217.29 23676.21 2012-12-18 16:25:59.000 353 29241.95 5990.70 -19217.28 23643.60 2012-12-18 16:26:00.000 353 29241.94 5990.68 -19217.26 23576.10 2012-12-18 16:26:01.000 353 29241.93 5990.69 -19217.31 23541.07 2012-12-18 16:26:02.000 353 29241.93 5990.70 -19217.28 23517.27 2012-12-18 16:26:03.000 353 29241.93 5990.67 -19217.28 23479.35 2012-12-18 16:26:04.000 353 29241.91 5990.63 -19217.28 23411.54 2012-12-18 16:26:05.000 353 29241.91 5990.65 -19217.26 23347.67 2012-12-18 16:26:06.000 353 29241.92 5990.68 -19217.26 23298.52 2012-12-18 16:26:07.000 353 29241.92 5990.67 -19217.26 23239.29 2012-12-18 16:26:08.000 353 29241.91 5990.65 -19217.26 23161.62 2012-12-18 16:26:09.000 353 29241.90 5990.62 -19217.28 23083.33 2012-12-18 16:26:10.000 353 29241.90 5990.63 -19217.26 23022.35 2012-12-18 16:26:11.000 353 29241.90 5990.63 -19217.29 22996.60 2012-12-18 16:26:12.000 353 29241.91 5990.65 -19217.28 22997.31 2012-12-18 16:26:13.000 353 29241.92 5990.67 -19217.24 22969.34 2012-12-18 16:26:14.000 353 29241.90 5990.70 -19217.22 22971.62 2012-12-18 16:26:15.000 353 29241.91 5990.70 -19217.24 22978.41 2012-12-18 16:26:16.000 353 29241.92 5990.71 -19217.20 22989.95 2012-12-18 16:26:17.000 353 29241.90 5990.70 -19217.19 23010.94 2012-12-18 16:26:18.000 353 29241.87 5990.70 -19217.17 23036.57 2012-12-18 16:26:19.000 353 29241.88 5990.75 -19217.19 23048.86 2012-12-18 16:26:20.000 353 29241.88 5990.79 -19217.17 23090.76 2012-12-18 16:26:21.000 353 29241.89 5990.80 -19217.17 23137.22 2012-12-18 16:26:22.000 353 29241.87 5990.80 -19217.15 23217.06 2012-12-18 16:26:23.000 353 29241.88 5990.79 -19217.17 23293.79 2012-12-18 16:26:24.000 353 29241.88 5990.83 -19217.15 23368.53 2012-12-18 16:26:25.000 353 29241.88 5990.85 -19217.15 23462.32 2012-12-18 16:26:26.000 353 29241.92 5990.80 -19217.12 23531.10 2012-12-18 16:26:27.000 353 29241.91 5990.79 -19217.10 23581.29 2012-12-18 16:26:28.000 353 29241.90 5990.80 -19217.10 23647.18 2012-12-18 16:26:29.000 353 29241.90 5990.82 -19217.15 23694.46 2012-12-18 16:26:30.000 353 29241.90 5990.82 -19217.12 23749.24 2012-12-18 16:26:31.000 353 29241.93 5990.82 -19217.08 23815.37 2012-12-18 16:26:32.000 353 29241.92 5990.81 -19217.08 23863.22 2012-12-18 16:26:33.000 353 29241.93 5990.79 -19217.08 23883.74 2012-12-18 16:26:34.000 353 29241.89 5990.80 -19217.10 23885.07 2012-12-18 16:26:35.000 353 29241.88 5990.78 -19217.10 23893.00 2012-12-18 16:26:36.000 353 29241.89 5990.79 -19217.10 23910.79 2012-12-18 16:26:37.000 353 29241.88 5990.79 -19217.10 23936.76 2012-12-18 16:26:38.000 353 29241.92 5990.79 -19217.08 23955.30 2012-12-18 16:26:39.000 353 29241.93 5990.78 -19217.08 23960.92 2012-12-18 16:26:40.000 353 29241.90 5990.78 -19217.10 23939.68 2012-12-18 16:26:41.000 353 29241.92 5990.76 -19217.12 23956.75 2012-12-18 16:26:42.000 353 29241.93 5990.77 -19217.10 23965.62 2012-12-18 16:26:43.000 353 29241.91 5990.78 -19217.10 23919.89 2012-12-18 16:26:44.000 353 29241.92 5990.77 -19217.12 23879.43 2012-12-18 16:26:45.000 353 29241.95 5990.78 -19217.12 23846.89 2012-12-18 16:26:46.000 353 29241.96 5990.79 -19217.12 23814.82 2012-12-18 16:26:47.000 353 29241.99 5990.79 -19217.08 23794.29 2012-12-18 16:26:48.000 353 29241.98 5990.78 -19217.08 23767.29 2012-12-18 16:26:49.000 353 29241.98 5990.81 -19217.10 23752.89 2012-12-18 16:26:50.000 353 29241.96 5990.88 -19217.08 23719.93 2012-12-18 16:26:51.000 353 29241.97 5990.83 -19217.06 23699.65 2012-12-18 16:26:52.000 353 29241.97 5990.81 -19217.08 23695.36 2012-12-18 16:26:53.000 353 29241.95 5990.85 -19217.08 23708.17 2012-12-18 16:26:54.000 353 29241.94 5990.87 -19217.08 23740.69 2012-12-18 16:26:55.000 353 29241.95 5990.87 -19217.08 23779.57 2012-12-18 16:26:56.000 353 29241.93 5990.83 -19217.08 23803.89 2012-12-18 16:26:57.000 353 29241.94 5990.86 -19217.08 23813.82 2012-12-18 16:26:58.000 353 29241.91 5990.84 -19217.12 23846.29 2012-12-18 16:26:59.000 353 29241.93 5990.80 -19217.10 23880.65 2012-12-18 16:27:00.000 353 29241.93 5990.78 -19217.08 23937.46 2012-12-18 16:27:01.000 353 29241.94 5990.77 -19217.12 23969.97 2012-12-18 16:27:02.000 353 29241.93 5990.77 -19217.10 23954.32 2012-12-18 16:27:03.000 353 29241.91 5990.74 -19217.12 23948.33 2012-12-18 16:27:04.000 353 29241.89 5990.72 -19217.10 23945.73 2012-12-18 16:27:05.000 353 29241.89 5990.69 -19217.10 23912.06 2012-12-18 16:27:06.000 353 29241.88 5990.68 -19217.10 23873.28 2012-12-18 16:27:07.000 353 29241.89 5990.67 -19217.12 23816.51 2012-12-18 16:27:08.000 353 29241.86 5990.63 -19217.15 23760.37 2012-12-18 16:27:09.000 353 29241.87 5990.65 -19217.12 23700.27 2012-12-18 16:27:10.000 353 29241.87 5990.65 -19217.13 23665.26 2012-12-18 16:27:11.000 353 29241.88 5990.62 -19217.10 23623.38 2012-12-18 16:27:12.000 353 29241.88 5990.62 -19217.15 23584.97 2012-12-18 16:27:13.000 353 29241.88 5990.62 -19217.15 23522.30 2012-12-18 16:27:14.000 353 29241.84 5990.62 -19217.17 23443.71 2012-12-18 16:27:15.000 353 29241.82 5990.63 -19217.17 23385.21 2012-12-18 16:27:16.000 353 29241.84 5990.62 -19217.15 23318.18 2012-12-18 16:27:17.000 353 29241.86 5990.62 -19217.12 23264.81 2012-12-18 16:27:18.000 353 29241.89 5990.60 -19217.12 23265.62 2012-12-18 16:27:19.000 353 29241.87 5990.65 -19217.15 23254.53 2012-12-18 16:27:20.000 353 29241.89 5990.66 -19217.15 23222.04 2012-12-18 16:27:21.000 353 29241.88 5990.63 -19217.15 23170.45 2012-12-18 16:27:22.000 353 29241.88 5990.64 -19217.12 23145.47 2012-12-18 16:27:23.000 353 29241.88 5990.64 -19217.15 23126.96 2012-12-18 16:27:24.000 353 29241.88 5990.62 -19217.15 23119.81 2012-12-18 16:27:25.000 353 29241.88 5990.63 -19217.15 23120.69 2012-12-18 16:27:26.000 353 29241.89 5990.64 -19217.15 23135.07 2012-12-18 16:27:27.000 353 29241.88 5990.58 -19217.15 23177.98 2012-12-18 16:27:28.000 353 29241.88 5990.57 -19217.13 23249.21 2012-12-18 16:27:29.000 353 29241.90 5990.55 -19217.13 23283.63 2012-12-18 16:27:30.000 353 29241.88 5990.56 -19217.17 23335.65 2012-12-18 16:27:31.000 353 29241.88 5990.60 -19217.17 23363.62 2012-12-18 16:27:32.000 353 29241.88 5990.57 -19217.17 23423.43 2012-12-18 16:27:33.000 353 29241.88 5990.55 -19217.15 23496.75 2012-12-18 16:27:34.000 353 29241.87 5990.57 -19217.15 23574.43 2012-12-18 16:27:35.000 353 29241.89 5990.55 -19217.17 23657.80 2012-12-18 16:27:36.000 353 29241.88 5990.55 -19217.17 23701.66 2012-12-18 16:27:37.000 353 29241.89 5990.56 -19217.17 23744.52 2012-12-18 16:27:38.000 353 29241.88 5990.55 -19217.17 23772.20 2012-12-18 16:27:39.000 353 29241.88 5990.53 -19217.17 23798.00 2012-12-18 16:27:40.000 353 29241.84 5990.51 -19217.17 23822.92 2012-12-18 16:27:41.000 353 29241.85 5990.49 -19217.19 23808.91 2012-12-18 16:27:42.000 353 29241.87 5990.52 -19217.17 23757.70 2012-12-18 16:27:43.000 353 29241.85 5990.51 -19217.17 23735.40 2012-12-18 16:27:44.000 353 29241.86 5990.50 -19217.17 23747.26 2012-12-18 16:27:45.000 353 29241.84 5990.48 -19217.19 23775.30 2012-12-18 16:27:46.000 353 29241.86 5990.47 -19217.15 23794.97 2012-12-18 16:27:47.000 353 29241.89 5990.49 -19217.15 23797.22 2012-12-18 16:27:48.000 353 29241.88 5990.49 -19217.17 23780.23 2012-12-18 16:27:49.000 353 29241.87 5990.47 -19217.17 23753.46 2012-12-18 16:27:50.000 353 29241.85 5990.46 -19217.17 23746.44 2012-12-18 16:27:51.000 353 29241.88 5990.48 -19217.19 23735.73 2012-12-18 16:27:52.000 353 29241.88 5990.48 -19217.19 23708.85 2012-12-18 16:27:53.000 353 29241.87 5990.52 -19217.13 23672.07 2012-12-18 16:27:54.000 353 29241.89 5990.50 -19217.17 23638.99 2012-12-18 16:27:55.000 353 29241.87 5990.50 -19217.19 23594.35 2012-12-18 16:27:56.000 353 29241.89 5990.46 -19217.20 23522.72 2012-12-18 16:27:57.000 353 29241.88 5990.48 -19217.19 23458.93 2012-12-18 16:27:58.000 353 29241.87 5990.47 -19217.19 23409.88 2012-12-18 16:27:59.000 353 29241.88 5990.47 -19217.20 23370.04 2012-12-18 16:28:00.000 353 29241.88 5990.45 -19217.24 23342.61 2012-12-18 16:28:01.000 353 29241.89 5990.43 -19217.22 23298.95 2012-12-18 16:28:02.000 353 29241.90 5990.41 -19217.24 23267.37 2012-12-18 16:28:03.000 353 29241.91 5990.40 -19217.24 23229.71 2012-12-18 16:28:04.000 353 29241.92 5990.36 -19217.22 23210.66 2012-12-18 16:28:05.000 353 29241.94 5990.35 -19217.22 23190.25 2012-12-18 16:28:06.000 353 29241.90 5990.32 -19217.20 23168.46 2012-12-18 16:28:07.000 353 29241.92 5990.32 -19217.24 23164.44 2012-12-18 16:28:08.000 353 29241.93 5990.31 -19217.24 23177.60 2012-12-18 16:28:09.000 353 29241.92 5990.29 -19217.24 23202.69 2012-12-18 16:28:10.000 353 29241.91 5990.28 -19217.26 23238.24 2012-12-18 16:28:11.000 353 29241.93 5990.28 -19217.26 23276.21 2012-12-18 16:28:12.000 353 29241.93 5990.28 -19217.28 23344.95 2012-12-18 16:28:13.000 353 29241.94 5990.28 -19217.29 23416.27 2012-12-18 16:28:14.000 353 29241.93 5990.30 -19217.28 23451.00 2012-12-18 16:28:15.000 353 29241.95 5990.29 -19217.28 23468.57 2012-12-18 16:28:16.000 353 29241.95 5990.26 -19217.29 23501.70 2012-12-18 16:28:17.000 353 29241.94 5990.22 -19217.33 23547.37 2012-12-18 16:28:18.000 353 29241.95 5990.22 -19217.33 23571.06 2012-12-18 16:28:19.000 353 29241.99 5990.21 -19217.33 23614.10 2012-12-18 16:28:20.000 353 29241.97 5990.19 -19217.37 23655.02 2012-12-18 16:28:21.000 353 29241.96 5990.16 -19217.37 23701.31 2012-12-18 16:28:22.000 353 29241.96 5990.16 -19217.38 23739.11 2012-12-18 16:28:23.000 353 29241.97 5990.14 -19217.38 23771.44 2012-12-18 16:28:24.000 353 29241.96 5990.18 -19217.38 23781.55 2012-12-18 16:28:25.000 353 29242.00 5990.15 -19217.40 23772.53 2012-12-18 16:28:26.000 353 29241.99 5990.13 -19217.40 23737.09 2012-12-18 16:28:27.000 353 29241.98 5990.11 -19217.45 23693.89 2012-12-18 16:28:28.000 353 29241.97 5990.09 -19217.49 23650.63 2012-12-18 16:28:29.000 353 29241.98 5990.13 -19217.47 23635.25 2012-12-18 16:28:30.000 353 29241.97 5990.15 -19217.45 23647.46 2012-12-18 16:28:31.000 353 29241.98 5990.14 -19217.45 23648.17 2012-12-18 16:28:32.000 353 29241.99 5990.10 -19217.49 23648.12 2012-12-18 16:28:33.000 353 29242.00 5990.08 -19217.44 23613.53 2012-12-18 16:28:34.000 353 29242.00 5990.09 -19217.42 23572.09 2012-12-18 16:28:35.000 353 29241.99 5990.07 -19217.49 23517.95 2012-12-18 16:28:36.000 353 29241.98 5990.04 -19217.51 23488.43 2012-12-18 16:28:37.000 353 29241.98 5990.02 -19217.49 23463.32 2012-12-18 16:28:38.000 353 29241.95 5989.98 -19217.45 23449.25 2012-12-18 16:28:39.000 353 29241.95 5989.98 -19217.47 23433.98 2012-12-18 16:28:40.000 353 29241.95 5989.98 -19217.49 23412.67 2012-12-18 16:28:41.000 353 29241.95 5989.98 -19217.49 23388.28 2012-12-18 16:28:42.000 353 29241.95 5989.94 -19217.51 23364.73 2012-12-18 16:28:43.000 353 29241.96 5989.92 -19217.51 23354.36 2012-12-18 16:28:44.000 353 29241.94 5989.90 -19217.51 23327.33 2012-12-18 16:28:45.000 353 29241.96 5989.90 -19217.49 23298.22 2012-12-18 16:28:46.000 353 29241.97 5989.92 -19217.53 23256.33 2012-12-18 16:28:47.000 353 29241.97 5989.91 -19217.54 23243.54 2012-12-18 16:28:48.000 353 29241.99 5989.89 -19217.56 23236.21 2012-12-18 16:28:49.000 353 29241.96 5989.88 -19217.53 23219.75 2012-12-18 16:28:50.000 353 29241.96 5989.89 -19217.53 23206.29 2012-12-18 16:28:51.000 353 29241.99 5989.88 -19217.54 23193.51 2012-12-18 16:28:52.000 353 29241.97 5989.86 -19217.56 23218.41 2012-12-18 16:28:53.000 353 29242.01 5989.90 -19217.54 23247.86 2012-12-18 16:28:54.000 353 29242.01 5989.89 -19217.54 23264.84 2012-12-18 16:28:55.000 353 29242.01 5989.87 -19217.54 23275.36 2012-12-18 16:28:56.000 353 29242.01 5989.88 -19217.53 23313.27 2012-12-18 16:28:57.000 353 29242.03 5989.89 -19217.53 23364.46 2012-12-18 16:28:58.000 353 29242.04 5989.89 -19217.56 23389.71 2012-12-18 16:28:59.000 353 29242.05 5989.92 -19217.56 23408.49 2012-12-18 16:29:00.000 353 29242.04 5989.97 -19217.53 23433.48 2012-12-18 16:29:01.000 353 29242.02 5989.99 -19217.51 23453.15 2012-12-18 16:29:02.000 353 29242.00 5989.98 -19217.53 23457.73 2012-12-18 16:29:03.000 353 29242.02 5989.93 -19217.53 23439.97 2012-12-18 16:29:04.000 353 29242.03 5989.94 -19217.51 23408.46 2012-12-18 16:29:05.000 353 29242.03 5989.96 -19217.49 23382.91 2012-12-18 16:29:06.000 353 29242.01 5989.96 -19217.49 23376.25 2012-12-18 16:29:07.000 353 29242.02 5989.94 -19217.49 23397.28 2012-12-18 16:29:08.000 353 29242.02 5989.95 -19217.51 23412.28 2012-12-18 16:29:09.000 353 29242.01 5989.93 -19217.49 23419.97 2012-12-18 16:29:10.000 353 29242.01 5989.90 -19217.47 23467.74 2012-12-18 16:29:11.000 353 29241.98 5989.88 -19217.47 23505.99 2012-12-18 16:29:12.000 353 29241.95 5989.91 -19217.49 23531.71 2012-12-18 16:29:13.000 353 29241.95 5989.92 -19217.44 23555.37 2012-12-18 16:29:14.000 353 29241.93 5989.89 -19217.47 23613.63 2012-12-18 16:29:15.000 353 29241.96 5989.87 -19217.47 23668.14 2012-12-18 16:29:16.000 353 29241.96 5989.85 -19217.49 23714.51 2012-12-18 16:29:17.000 353 29241.94 5989.83 -19217.47 23767.20 2012-12-18 16:29:18.000 353 29241.92 5989.80 -19217.51 23815.15 2012-12-18 16:29:19.000 353 29241.95 5989.78 -19217.53 23835.64 2012-12-18 16:29:20.000 353 29241.95 5989.76 -19217.51 23846.14 2012-12-18 16:29:21.000 353 29241.95 5989.74 -19217.56 23870.21 2012-12-18 16:29:22.000 353 29241.96 5989.74 -19217.56 23886.93 2012-12-18 16:29:23.000 353 29241.95 5989.70 -19217.58 23908.83 2012-12-18 16:29:24.000 353 29241.99 5989.64 -19217.60 23926.25 2012-12-18 16:29:25.000 353 29242.00 5989.64 -19217.60 23939.01 2012-12-18 16:29:26.000 353 29241.98 5989.67 -19217.58 23937.46 2012-12-18 16:29:27.000 353 29242.01 5989.65 -19217.60 23911.04 2012-12-18 16:29:28.000 353 29241.99 5989.65 -19217.62 23875.86 2012-12-18 16:29:29.000 353 29242.04 5989.63 -19217.65 23828.02 2012-12-18 16:29:30.000 353 29242.07 5989.65 -19217.67 23788.56 2012-12-18 16:29:31.000 353 29242.07 5989.65 -19217.65 23771.27 2012-12-18 16:29:32.000 353 29242.06 5989.66 -19217.65 23756.16 2012-12-18 16:29:33.000 353 29242.08 5989.67 -19217.67 23743.48 2012-12-18 16:29:34.000 353 29242.07 5989.69 -19217.67 23726.43 2012-12-18 16:29:35.000 353 29242.09 5989.73 -19217.65 23702.56 2012-12-18 16:29:36.000 353 29242.10 5989.73 -19217.65 23674.31 2012-12-18 16:29:37.000 353 29242.11 5989.71 -19217.67 23665.52 2012-12-18 16:29:38.000 353 29242.11 5989.71 -19217.69 23670.67 2012-12-18 16:29:39.000 353 29242.13 5989.71 -19217.69 23676.68 2012-12-18 16:29:40.000 353 29242.11 5989.72 -19217.69 23707.08 2012-12-18 16:29:41.000 353 29242.13 5989.75 -19217.67 23708.35 2012-12-18 16:29:42.000 353 29242.12 5989.74 -19217.65 23698.48 2012-12-18 16:29:43.000 353 29242.12 5989.74 -19217.65 23703.51 2012-12-18 16:29:44.000 353 29242.12 5989.72 -19217.67 23684.40 2012-12-18 16:29:45.000 353 29242.12 5989.68 -19217.65 23677.89 2012-12-18 16:29:46.000 353 29242.12 5989.67 -19217.67 23664.06 2012-12-18 16:29:47.000 353 29242.10 5989.67 -19217.67 23628.12 2012-12-18 16:29:48.000 353 29242.12 5989.65 -19217.69 23597.98 2012-12-18 16:29:49.000 353 29242.14 5989.63 -19217.69 23573.15 2012-12-18 16:29:50.000 353 29242.13 5989.62 -19217.69 23537.19 2012-12-18 16:29:51.000 353 29242.15 5989.62 -19217.70 23494.57 2012-12-18 16:29:52.000 353 29242.11 5989.63 -19217.72 23422.63 2012-12-18 16:29:53.000 353 29242.11 5989.62 -19217.72 23362.94 2012-12-18 16:29:54.000 353 29242.16 5989.60 -19217.72 23322.51 2012-12-18 16:29:55.000 353 29242.16 5989.58 -19217.72 23299.74 2012-12-18 16:29:56.000 353 29242.17 5989.58 -19217.74 23283.96 2012-12-18 16:29:57.000 353 29242.21 5989.53 -19217.74 23282.56 2012-12-18 16:29:58.000 353 29242.20 5989.55 -19217.79 23282.97 2012-12-18 16:29:59.000 353 29242.20 5989.52 -19217.76 23299.72 2012-12-18 16:30:00.000 353 29242.20 5989.52 -19217.76 23315.20 2012-12-18 16:30:01.000 353 29242.23 5989.53 -19217.78 23347.23 2012-12-18 16:30:02.000 353 29242.21 5989.55 -19217.78 23393.21 2012-12-18 16:30:03.000 353 29242.22 5989.54 -19217.79 23396.05 2012-12-18 16:30:04.000 353 29242.22 5989.51 -19217.78 23417.04 2012-12-18 16:30:05.000 353 29242.23 5989.51 -19217.78 23452.91 2012-12-18 16:30:06.000 353 29242.23 5989.48 -19217.81 23479.43 2012-12-18 16:30:07.000 353 29242.22 5989.49 -19217.83 23503.21 2012-12-18 16:30:08.000 353 29242.21 5989.52 -19217.81 23529.77 2012-12-18 16:30:09.000 353 29242.21 5989.50 -19217.79 23546.14 2012-12-18 16:30:10.000 353 29242.21 5989.46 -19217.81 23549.05 2012-12-18 16:30:11.000 353 29242.22 5989.42 -19217.81 23528.72 2012-12-18 16:30:12.000 353 29242.21 5989.42 -19217.83 23512.44 2012-12-18 16:30:13.000 353 29242.19 5989.43 -19217.83 23468.10 2012-12-18 16:30:14.000 353 29242.18 5989.38 -19217.83 23438.77 2012-12-18 16:30:15.000 353 29242.17 5989.38 -19217.85 23397.85 2012-12-18 16:30:16.000 353 29242.15 5989.35 -19217.83 23369.08 2012-12-18 16:30:17.000 353 29242.17 5989.33 -19217.85 23340.03 2012-12-18 16:30:18.000 353 29242.15 5989.35 -19217.83 23294.83 2012-12-18 16:30:19.000 353 29242.12 5989.32 -19217.85 23288.71 2012-12-18 16:30:20.000 353 29242.09 5989.32 -19217.88 23292.60 2012-12-18 16:30:21.000 353 29242.10 5989.35 -19217.88 23302.38 2012-12-18 16:30:22.000 353 29242.11 5989.36 -19217.90 23284.84 2012-12-18 16:30:23.000 353 29242.13 5989.36 -19217.90 23275.48 2012-12-18 16:30:24.000 353 29242.14 5989.37 -19217.88 23285.88 2012-12-18 16:30:25.000 353 29242.11 5989.37 -19217.88 23314.21 2012-12-18 16:30:26.000 353 29242.13 5989.37 -19217.88 23343.96 2012-12-18 16:30:27.000 353 29242.15 5989.40 -19217.90 23386.90 2012-12-18 16:30:28.000 353 29242.14 5989.39 -19217.85 23436.14 2012-12-18 16:30:29.000 353 29242.14 5989.39 -19217.87 23473.57 2012-12-18 16:30:30.000 353 29242.12 5989.40 -19217.85 23530.22 2012-12-18 16:30:31.000 353 29242.17 5989.40 -19217.81 23577.37 2012-12-18 16:30:32.000 353 29242.16 5989.42 -19217.78 23619.25 2012-12-18 16:30:33.000 353 29242.14 5989.43 -19217.81 23661.32 2012-12-18 16:30:34.000 353 29242.15 5989.43 -19217.78 23684.15 2012-12-18 16:30:35.000 353 29242.14 5989.44 -19217.76 23731.68 2012-12-18 16:30:36.000 353 29242.17 5989.45 -19217.76 23788.03 2012-12-18 16:30:37.000 353 29242.17 5989.45 -19217.76 23856.13 2012-12-18 16:30:38.000 353 29242.15 5989.45 -19217.72 23911.87 2012-12-18 16:30:39.000 353 29242.13 5989.47 -19217.70 23952.32 2012-12-18 16:30:40.000 353 29242.15 5989.48 -19217.70 23991.82 2012-12-18 16:30:41.000 353 29242.15 5989.46 -19217.74 24017.52 2012-12-18 16:30:42.000 353 29242.17 5989.45 -19217.76 24038.30 2012-12-18 16:30:43.000 353 29242.15 5989.48 -19217.76 24037.67 2012-12-18 16:30:44.000 353 29242.17 5989.46 -19217.76 24045.84 2012-12-18 16:30:45.000 353 29242.21 5989.43 -19217.76 24052.19 2012-12-18 16:30:46.000 353 29242.21 5989.39 -19217.74 24065.57 2012-12-18 16:30:47.000 353 29242.21 5989.41 -19217.76 24041.54 2012-12-18 16:30:48.000 353 29242.23 5989.38 -19217.79 24013.44 2012-12-18 16:30:49.000 353 29242.29 5989.29 -19217.79 23977.24 2012-12-18 16:30:50.000 353 29242.29 5989.34 -19217.83 23890.69 2012-12-18 16:30:51.000 353 29242.28 5989.35 -19217.81 23815.47 2012-12-18 16:30:52.000 353 29242.27 5989.35 -19217.81 23756.83 2012-12-18 16:30:53.000 353 29242.28 5989.35 -19217.81 23722.20 2012-12-18 16:30:54.000 353 29242.28 5989.34 -19217.81 23733.46 2012-12-18 16:30:55.000 353 29242.31 5989.32 -19217.83 23744.37 2012-12-18 16:30:56.000 353 29242.32 5989.30 -19217.85 23738.40 2012-12-18 16:30:57.000 353 29242.34 5989.29 -19217.88 23708.39 2012-12-18 16:30:58.000 353 29242.34 5989.27 -19217.92 23652.50 2012-12-18 16:30:59.000 353 29242.37 5989.30 -19217.92 23623.32 2012-12-18 16:31:00.000 353 29242.38 5989.31 -19217.92 23590.42 2012-12-18 16:31:01.000 353 29242.40 5989.27 -19217.90 23571.51 2012-12-18 16:31:02.000 353 29242.39 5989.26 -19217.92 23525.12 2012-12-18 16:31:03.000 353 29242.40 5989.23 -19217.95 23480.74 2012-12-18 16:31:04.000 353 29242.41 5989.21 -19217.97 23452.16 2012-12-18 16:31:05.000 353 29242.43 5989.18 -19217.99 23414.24 2012-12-18 16:31:06.000 353 29242.45 5989.16 -19217.95 23375.02 2012-12-18 16:31:07.000 353 29242.44 5989.17 -19218.01 23309.79 2012-12-18 16:31:08.000 353 29242.42 5989.17 -19218.01 23242.20 2012-12-18 16:31:09.000 353 29242.45 5989.14 -19218.01 23164.56 2012-12-18 16:31:10.000 353 29242.46 5989.12 -19218.04 23080.62 2012-12-18 16:31:11.000 353 29242.47 5989.12 -19218.06 23011.41 2012-12-18 16:31:12.000 353 29242.49 5989.11 -19218.06 22981.53 2012-12-18 16:31:13.000 353 29242.50 5989.10 -19218.06 22981.64 2012-12-18 16:31:14.000 353 29242.52 5989.09 -19218.08 22987.29 2012-12-18 16:31:15.000 353 29242.52 5989.06 -19218.10 22994.50 2012-12-18 16:31:16.000 353 29242.51 5989.05 -19218.12 23007.95 2012-12-18 16:31:17.000 353 29242.53 5989.07 -19218.13 23041.37 2012-12-18 16:31:18.000 353 29242.52 5989.06 -19218.13 23084.34 2012-12-18 16:31:19.000 353 29242.52 5989.02 -19218.13 23123.90 2012-12-18 16:31:20.000 353 29242.54 5989.02 -19218.15 23168.67 2012-12-18 16:31:21.000 353 29242.53 5989.00 -19218.15 23214.40 2012-12-18 16:31:22.000 353 29242.55 5988.97 -19218.17 23247.03 2012-12-18 16:31:23.000 353 29242.54 5988.96 -19218.19 23260.27 2012-12-18 16:31:24.000 353 29242.56 5988.93 -19218.19 23280.17 2012-12-18 16:31:25.000 353 29242.56 5988.94 -19218.20 23320.01 2012-12-18 16:31:26.000 353 29242.55 5988.94 -19218.22 23351.20 2012-12-18 16:31:27.000 353 29242.57 5988.93 -19218.20 23374.52 2012-12-18 16:31:28.000 353 29242.55 5988.94 -19218.22 23390.63 2012-12-18 16:31:29.000 353 29242.54 5988.96 -19218.22 23388.38 2012-12-18 16:31:30.000 353 29242.55 5988.94 -19218.24 23411.73 2012-12-18 16:31:31.000 353 29242.55 5988.91 -19218.24 23447.99 2012-12-18 16:31:32.000 353 29242.56 5988.89 -19218.26 23479.37 2012-12-18 16:31:33.000 353 29242.54 5988.87 -19218.24 23505.16 2012-12-18 16:31:34.000 353 29242.55 5988.85 -19218.22 23534.43 2012-12-18 16:31:35.000 353 29242.58 5988.84 -19218.22 23581.09 2012-12-18 16:31:36.000 353 29242.57 5988.82 -19218.24 23634.39 2012-12-18 16:31:37.000 353 29242.57 5988.79 -19218.26 23715.98 2012-12-18 16:31:38.000 353 29242.57 5988.79 -19218.26 23829.15 2012-12-18 16:31:39.000 353 29242.61 5988.78 -19218.26 23934.34 2012-12-18 16:31:40.000 353 29242.59 5988.73 -19218.28 24027.23 2012-12-18 16:31:41.000 353 29242.57 5988.72 -19218.31 24095.72 2012-12-18 16:31:42.000 353 29242.58 5988.72 -19218.33 24165.50 2012-12-18 16:31:43.000 353 29242.57 5988.72 -19218.33 24226.45 2012-12-18 16:31:44.000 353 29242.55 5988.67 -19218.33 24299.06 2012-12-18 16:31:45.000 353 29242.56 5988.64 -19218.35 24353.37 2012-12-18 16:31:46.000 353 29242.55 5988.62 -19218.35 24375.48 2012-12-18 16:31:47.000 353 29242.56 5988.56 -19218.38 24394.66 2012-12-18 16:31:48.000 353 29242.55 5988.54 -19218.40 24417.98 2012-12-18 16:31:49.000 353 29242.55 5988.54 -19218.42 24421.57 2012-12-18 16:31:50.000 353 29242.56 5988.51 -19218.42 24409.30 2012-12-18 16:31:51.000 353 29242.55 5988.49 -19218.42 24397.44 2012-12-18 16:31:52.000 353 29242.55 5988.49 -19218.45 24349.58 2012-12-18 16:31:53.000 353 29242.55 5988.48 -19218.45 24276.02 2012-12-18 16:31:54.000 353 29242.56 5988.47 -19218.47 24198.17 2012-12-18 16:31:55.000 353 29242.56 5988.42 -19218.47 24113.43 2012-12-18 16:31:56.000 353 29242.55 5988.44 -19218.49 24036.68 2012-12-18 16:31:57.000 353 29242.54 5988.43 -19218.51 23978.84 2012-12-18 16:31:58.000 353 29242.55 5988.43 -19218.53 23920.09 2012-12-18 16:31:59.000 353 29242.56 5988.42 -19218.53 23857.44 2012-12-18 16:32:00.000 353 29242.60 5988.42 -19218.56 23806.67 2012-12-18 16:32:01.000 353 29242.60 5988.40 -19218.53 23764.54 2012-12-18 16:32:02.000 353 29242.60 5988.40 -19218.53 23708.52 2012-12-18 16:32:03.000 353 29242.61 5988.39 -19218.53 23601.34 2012-12-18 16:32:04.000 353 29242.60 5988.39 -19218.53 23474.15 2012-12-18 16:32:05.000 353 29242.62 5988.41 -19218.56 23365.63 2012-12-18 16:32:06.000 353 29242.63 5988.41 -19218.56 23293.25 2012-12-18 16:32:07.000 353 29242.62 5988.43 -19218.54 23222.24 2012-12-18 16:32:08.000 353 29242.64 5988.41 -19218.58 23188.40 2012-12-18 16:32:09.000 353 29242.65 5988.42 -19218.56 23153.62 2012-12-18 16:32:10.000 353 29242.64 5988.39 -19218.56 23126.29 2012-12-18 16:32:11.000 353 29242.65 5988.40 -19218.54 23110.24 2012-12-18 16:32:12.000 353 29242.65 5988.43 -19218.53 23139.26 2012-12-18 16:32:13.000 353 29242.66 5988.41 -19218.54 23177.79 2012-12-18 16:32:14.000 353 29242.67 5988.40 -19218.53 23202.08 2012-12-18 16:32:15.000 353 29242.70 5988.39 -19218.54 23217.09 2012-12-18 16:32:16.000 353 29242.71 5988.38 -19218.56 23277.93 2012-12-18 16:32:17.000 353 29242.73 5988.36 -19218.56 23331.98 2012-12-18 16:32:18.000 353 29242.70 5988.38 -19218.54 23374.27 2012-12-18 16:32:19.000 353 29242.70 5988.38 -19218.56 23441.99 2012-12-18 16:32:20.000 353 29242.70 5988.38 -19218.56 23511.40 2012-12-18 16:32:21.000 353 29242.71 5988.37 -19218.56 23585.89 2012-12-18 16:32:22.000 353 29242.72 5988.40 -19218.56 23647.20 2012-12-18 16:32:23.000 353 29242.73 5988.38 -19218.53 23673.85 2012-12-18 16:32:24.000 353 29242.75 5988.39 -19218.58 23690.77 2012-12-18 16:32:25.000 353 29242.78 5988.35 -19218.60 23700.33 2012-12-18 16:32:26.000 353 29242.75 5988.34 -19218.60 23706.18 2012-12-18 16:32:27.000 353 29242.78 5988.36 -19218.58 23706.86 2012-12-18 16:32:28.000 353 29242.78 5988.38 -19218.58 23726.20 2012-12-18 16:32:29.000 353 29242.79 5988.35 -19218.58 23763.06 2012-12-18 16:32:30.000 353 29242.79 5988.33 -19218.60 23798.61 2012-12-18 16:32:31.000 353 29242.80 5988.34 -19218.60 23788.14 2012-12-18 16:32:32.000 353 29242.84 5988.33 -19218.62 23755.02 2012-12-18 16:32:33.000 353 29242.84 5988.30 -19218.60 23736.45 2012-12-18 16:32:34.000 353 29242.84 5988.30 -19218.62 23696.42 2012-12-18 16:32:35.000 353 29242.84 5988.30 -19218.63 23676.23 2012-12-18 16:32:36.000 353 29242.87 5988.30 -19218.65 23645.56 2012-12-18 16:32:37.000 353 29242.88 5988.32 -19218.67 23601.60 2012-12-18 16:32:38.000 353 29242.88 5988.32 -19218.67 23554.99 2012-12-18 16:32:39.000 353 29242.88 5988.30 -19218.69 23514.36 2012-12-18 16:32:40.000 353 29242.88 5988.30 -19218.67 23511.20 2012-12-18 16:32:41.000 353 29242.89 5988.29 -19218.65 23501.85 2012-12-18 16:32:42.000 353 29242.92 5988.28 -19218.65 23506.94 2012-12-18 16:32:43.000 353 29242.91 5988.32 -19218.67 23492.77 2012-12-18 16:32:44.000 353 29242.93 5988.28 -19218.67 23498.22 2012-12-18 16:32:45.000 353 29242.94 5988.25 -19218.65 23528.00 2012-12-18 16:32:46.000 353 29242.94 5988.22 -19218.65 23531.77 2012-12-18 16:32:47.000 353 29242.97 5988.24 -19218.72 23544.46 2012-12-18 16:32:48.000 353 29242.99 5988.23 -19218.72 23559.70 2012-12-18 16:32:49.000 353 29242.98 5988.20 -19218.70 23614.12 2012-12-18 16:32:50.000 353 29242.98 5988.18 -19218.74 23677.00 2012-12-18 16:32:51.000 353 29243.01 5988.19 -19218.74 23744.44 2012-12-18 16:32:52.000 353 29243.02 5988.19 -19218.74 23784.28 2012-12-18 16:32:53.000 353 29243.02 5988.18 -19218.74 23804.40 2012-12-18 16:32:54.000 353 29243.00 5988.16 -19218.76 23849.75 2012-12-18 16:32:55.000 353 29243.01 5988.16 -19218.76 23915.62 2012-12-18 16:32:56.000 353 29243.03 5988.19 -19218.76 23990.49 2012-12-18 16:32:57.000 353 29243.05 5988.14 -19218.78 24035.75 2012-12-18 16:32:58.000 353 29243.02 5988.11 -19218.78 24055.76 2012-12-18 16:32:59.000 353 29243.00 5988.07 -19218.81 24061.26 2012-12-18 16:33:00.000 353 29243.02 5988.04 -19218.78 24043.50 2012-12-18 16:33:01.000 353 29243.03 5988.03 -19218.78 24045.68 2012-12-18 16:33:02.000 353 29243.02 5988.03 -19218.83 24047.80 2012-12-18 16:33:03.000 353 29243.00 5988.03 -19218.85 24046.98 2012-12-18 16:33:04.000 353 29243.01 5987.99 -19218.85 24043.49 2012-12-18 16:33:05.000 353 29243.02 5987.94 -19218.87 24013.51 2012-12-18 16:33:06.000 353 29243.03 5987.92 -19218.90 23991.68 2012-12-18 16:33:07.000 353 29243.02 5987.93 -19218.92 23979.54 2012-12-18 16:33:08.000 353 29243.03 5987.90 -19218.90 23961.95 2012-12-18 16:33:09.000 353 29243.05 5987.86 -19218.90 23909.84 2012-12-18 16:33:10.000 353 29243.04 5987.85 -19218.94 23860.19 2012-12-18 16:33:11.000 353 29243.03 5987.88 -19218.92 23838.52 2012-12-18 16:33:12.000 353 29243.05 5987.83 -19218.94 23815.11 2012-12-18 16:33:13.000 353 29243.05 5987.80 -19218.97 23778.14 2012-12-18 16:33:14.000 353 29243.04 5987.80 -19218.97 23745.27 2012-12-18 16:33:15.000 353 29243.02 5987.81 -19218.97 23728.82 2012-12-18 16:33:16.000 353 29243.03 5987.82 -19218.99 23709.97 2012-12-18 16:33:17.000 353 29243.06 5987.84 -19218.99 23700.80 2012-12-18 16:33:18.000 353 29243.04 5987.79 -19218.97 23702.83 2012-12-18 16:33:19.000 353 29243.05 5987.74 -19218.97 23694.51 2012-12-18 16:33:20.000 353 29243.04 5987.73 -19218.99 23674.22 2012-12-18 16:33:21.000 353 29243.03 5987.73 -19219.01 23628.38 2012-12-18 16:33:22.000 353 29243.02 5987.73 -19219.01 23603.47 2012-12-18 16:33:23.000 353 29243.00 5987.74 -19218.97 23578.06 2012-12-18 16:33:24.000 353 29243.01 5987.76 -19218.99 23561.54 2012-12-18 16:33:25.000 353 29243.00 5987.80 -19218.99 23548.98 2012-12-18 16:33:26.000 353 29242.98 5987.79 -19219.01 23556.95 2012-12-18 16:33:27.000 353 29242.99 5987.78 -19219.01 23555.26 2012-12-18 16:33:28.000 353 29243.00 5987.78 -19218.95 23541.98 2012-12-18 16:33:29.000 353 29243.00 5987.83 -19218.97 23512.86 2012-12-18 16:33:30.000 353 29242.99 5987.81 -19218.99 23506.10 2012-12-18 16:33:31.000 353 29243.02 5987.79 -19219.01 23530.19 2012-12-18 16:33:32.000 353 29243.03 5987.79 -19219.01 23553.12 2012-12-18 16:33:33.000 353 29243.03 5987.75 -19219.01 23557.00 2012-12-18 16:33:34.000 353 29243.03 5987.76 -19219.03 23622.75 2012-12-18 16:33:35.000 353 29243.01 5987.74 -19219.03 23711.19 2012-12-18 16:33:36.000 353 29243.04 5987.72 -19219.01 23775.30 2012-12-18 16:33:37.000 353 29243.06 5987.71 -19219.01 23843.26 2012-12-18 16:33:38.000 353 29243.07 5987.74 -19219.01 23947.67 2012-12-18 16:33:39.000 353 29243.07 5987.75 -19219.03 24039.21 2012-12-18 16:33:40.000 353 29243.08 5987.74 -19219.01 24111.80 2012-12-18 16:33:41.000 353 29243.09 5987.73 -19219.03 24179.66 2012-12-18 16:33:42.000 353 29243.08 5987.71 -19219.01 24256.11 2012-12-18 16:33:43.000 353 29243.11 5987.67 -19219.03 24319.35 2012-12-18 16:33:44.000 353 29243.12 5987.67 -19219.03 24341.32 2012-12-18 16:33:45.000 353 29243.12 5987.65 -19219.03 24342.23 2012-12-18 16:33:46.000 353 29243.12 5987.65 -19219.04 24333.33 2012-12-18 16:33:47.000 353 29243.14 5987.66 -19219.04 24308.68 2012-12-18 16:33:48.000 353 29243.13 5987.66 -19219.04 24278.63 2012-12-18 16:33:49.000 353 29243.16 5987.64 -19219.03 24238.84 2012-12-18 16:33:50.000 353 29243.14 5987.64 -19219.01 24181.59 2012-12-18 16:33:51.000 353 29243.16 5987.64 -19218.99 24120.16 2012-12-18 16:33:52.000 353 29243.18 5987.62 -19219.01 24035.49 2012-12-18 16:33:53.000 353 29243.18 5987.62 -19219.01 23954.96 2012-12-18 16:33:54.000 353 29243.17 5987.64 -19219.01 23873.27 2012-12-18 16:33:55.000 353 29243.17 5987.65 -19219.03 23793.64 2012-12-18 16:33:56.000 353 29243.16 5987.63 -19219.03 23716.20 2012-12-18 16:33:57.000 353 29243.17 5987.63 -19219.01 23652.42 2012-12-18 16:33:58.000 353 29243.18 5987.63 -19219.01 23564.19 2012-12-18 16:33:59.000 353 29243.20 5987.59 -19219.03 23481.07 2012-12-18 16:34:00.000 353 29243.18 5987.55 -19219.06 23393.70 2012-12-18 16:34:01.000 353 29243.18 5987.54 -19219.08 23322.07 2012-12-18 16:34:02.000 353 29243.19 5987.57 -19219.06 23287.06 2012-12-18 16:34:03.000 353 29243.22 5987.59 -19219.03 23230.48 2012-12-18 16:34:04.000 353 29243.22 5987.58 -19219.06 23162.92 2012-12-18 16:34:05.000 353 29243.24 5987.54 -19219.06 23102.05 2012-12-18 16:34:06.000 353 29243.24 5987.52 -19219.08 23055.68 2012-12-18 16:34:07.000 353 29243.22 5987.52 -19219.10 23042.03 2012-12-18 16:34:08.000 353 29243.23 5987.56 -19219.08 23047.60 2012-12-18 16:34:09.000 353 29243.21 5987.53 -19219.06 23018.88 2012-12-18 16:34:10.000 353 29243.24 5987.49 -19219.06 23008.82 2012-12-18 16:34:11.000 353 29243.23 5987.53 -19219.08 23033.45 2012-12-18 16:34:12.000 353 29243.23 5987.54 -19219.06 23106.05 2012-12-18 16:34:13.000 353 29243.21 5987.56 -19219.04 23173.46 2012-12-18 16:34:14.000 353 29243.19 5987.57 -19219.08 23235.04 2012-12-18 16:34:15.000 353 29243.16 5987.52 -19219.08 23286.84 2012-12-18 16:34:16.000 353 29243.16 5987.47 -19219.10 23344.45 2012-12-18 16:34:17.000 353 29243.15 5987.47 -19219.10 23405.37 2012-12-18 16:34:18.000 353 29243.14 5987.45 -19219.08 23468.86 2012-12-18 16:34:19.000 353 29243.15 5987.43 -19219.08 23531.24 2012-12-18 16:34:20.000 353 29243.16 5987.38 -19219.08 23593.48 2012-12-18 16:34:21.000 353 29243.17 5987.36 -19219.08 23639.46 2012-12-18 16:34:22.000 353 29243.18 5987.35 -19219.08 23688.04 2012-12-18 16:34:23.000 353 29243.20 5987.36 -19219.06 23742.01 2012-12-18 16:34:24.000 353 29243.19 5987.32 -19219.06 23776.79 2012-12-18 16:34:25.000 353 29243.22 5987.31 -19219.08 23820.77 2012-12-18 16:34:26.000 353 29243.19 5987.36 -19219.08 23875.40 2012-12-18 16:34:27.000 353 29243.22 5987.33 -19219.08 23951.62 2012-12-18 16:34:28.000 353 29243.23 5987.32 -19219.08 23995.43 2012-12-18 16:34:29.000 353 29243.23 5987.31 -19219.10 24025.00 2012-12-18 16:34:30.000 353 29243.22 5987.34 -19219.12 24075.16 2012-12-18 16:34:31.000 353 29243.21 5987.35 -19219.12 24123.85 2012-12-18 16:34:32.000 353 29243.20 5987.34 -19219.10 24173.97 2012-12-18 16:34:33.000 353 29243.20 5987.38 -19219.10 24202.46 2012-12-18 16:34:34.000 353 29243.24 5987.39 -19219.06 24213.21 2012-12-18 16:34:35.000 353 29243.24 5987.35 -19219.10 24226.35 2012-12-18 16:34:36.000 353 29243.24 5987.34 -19219.12 24245.40 2012-12-18 16:34:37.000 353 29243.23 5987.35 -19219.08 24254.67 2012-12-18 16:34:38.000 353 29243.23 5987.36 -19219.06 24224.85 2012-12-18 16:34:39.000 353 29243.26 5987.40 -19219.08 24215.76 2012-12-18 16:34:40.000 353 29243.23 5987.39 -19219.08 24227.00 2012-12-18 16:34:41.000 353 29243.24 5987.37 -19219.08 24248.58 2012-12-18 16:34:42.000 353 29243.25 5987.38 -19219.08 24248.89 2012-12-18 16:34:43.000 353 29243.25 5987.39 -19219.08 24217.26 2012-12-18 16:34:44.000 353 29243.20 5987.40 -19219.08 24179.75 2012-12-18 16:34:45.000 353 29243.24 5987.36 -19219.10 24119.40 2012-12-18 16:34:46.000 353 29243.25 5987.36 -19219.08 24080.94 2012-12-18 16:34:47.000 353 29243.27 5987.39 -19219.06 24026.41 2012-12-18 16:34:48.000 353 29243.27 5987.40 -19219.06 23947.68 2012-12-18 16:34:49.000 353 29243.26 5987.44 -19219.06 23871.22 2012-12-18 16:34:50.000 353 29243.27 5987.42 -19219.10 23803.45 2012-12-18 16:34:51.000 353 29243.28 5987.42 -19219.08 23761.84 2012-12-18 16:34:52.000 353 29243.28 5987.35 -19219.08 23725.81 2012-12-18 16:34:53.000 353 29243.29 5987.36 -19219.04 23674.29 2012-12-18 16:34:54.000 353 29243.30 5987.36 -19219.04 23614.17 2012-12-18 16:34:55.000 353 29243.30 5987.38 -19219.03 23546.61 2012-12-18 16:34:56.000 353 29243.30 5987.41 -19219.06 23495.60 2012-12-18 16:34:57.000 353 29243.32 5987.40 -19219.06 23455.56 2012-12-18 16:34:58.000 353 29243.31 5987.40 -19219.04 23415.39 2012-12-18 16:34:59.000 353 29243.31 5987.41 -19219.06 23390.37 2012-12-18 16:35:00.000 353 29243.32 5987.39 -19219.08 23369.20 2012-12-18 16:35:01.000 353 29243.35 5987.37 -19219.06 23375.03 2012-12-18 16:35:02.000 353 29243.37 5987.37 -19219.06 23402.03 2012-12-18 16:35:03.000 353 29243.39 5987.37 -19219.04 23405.88 2012-12-18 16:35:04.000 353 29243.38 5987.35 -19219.04 23403.16 2012-12-18 16:35:05.000 353 29243.38 5987.35 -19219.06 23378.49 2012-12-18 16:35:06.000 353 29243.40 5987.38 -19219.06 23368.87 2012-12-18 16:35:07.000 353 29243.40 5987.36 -19219.04 23379.02 2012-12-18 16:35:08.000 353 29243.38 5987.37 -19219.06 23393.78 2012-12-18 16:35:09.000 353 29243.38 5987.37 -19219.06 23393.39 2012-12-18 16:35:10.000 353 29243.40 5987.32 -19219.08 23371.67 2012-12-18 16:35:11.000 353 29243.42 5987.32 -19219.06 23368.90 2012-12-18 16:35:12.000 353 29243.40 5987.35 -19219.04 23350.25 2012-12-18 16:35:13.000 353 29243.42 5987.33 -19219.08 23372.15 2012-12-18 16:35:14.000 353 29243.40 5987.27 -19219.08 23388.02 2012-12-18 16:35:15.000 353 29243.44 5987.30 -19219.10 23362.35 2012-12-18 16:35:16.000 353 29243.43 5987.29 -19219.08 23361.08 2012-12-18 16:35:17.000 353 29243.45 5987.29 -19219.06 23371.26 2012-12-18 16:35:18.000 353 29243.42 5987.29 -19219.08 23384.13 2012-12-18 16:35:19.000 353 29243.44 5987.26 -19219.08 23407.77 2012-12-18 16:35:20.000 353 29243.44 5987.21 -19219.08 23421.71 2012-12-18 16:35:21.000 353 29243.44 5987.19 -19219.08 23428.15 2012-12-18 16:35:22.000 353 29243.48 5987.20 -19219.12 23435.74 2012-12-18 16:35:23.000 353 29243.47 5987.16 -19219.12 23475.17 2012-12-18 16:35:24.000 353 29243.46 5987.15 -19219.08 23500.88 2012-12-18 16:35:25.000 353 29243.46 5987.15 -19219.12 23531.53 2012-12-18 16:35:26.000 353 29243.45 5987.18 -19219.12 23583.24 2012-12-18 16:35:27.000 353 29243.47 5987.18 -19219.12 23626.89 2012-12-18 16:35:28.000 353 29243.48 5987.18 -19219.12 23659.76 2012-12-18 16:35:29.000 353 29243.47 5987.17 -19219.12 23651.48 2012-12-18 16:35:30.000 353 29243.48 5987.18 -19219.12 23628.06 2012-12-18 16:35:31.000 353 29243.47 5987.14 -19219.12 23620.80 2012-12-18 16:35:32.000 353 29243.49 5987.09 -19219.15 23593.90 2012-12-18 16:35:33.000 353 29243.47 5987.12 -19219.12 23543.32 2012-12-18 16:35:34.000 353 29243.49 5987.14 -19219.12 23492.52 2012-12-18 16:35:35.000 353 29243.48 5987.12 -19219.12 23455.98 2012-12-18 16:35:36.000 353 29243.49 5987.10 -19219.15 23426.58 2012-12-18 16:35:37.000 353 29243.49 5987.10 -19219.17 23386.54 2012-12-18 16:35:38.000 353 29243.48 5987.12 -19219.19 23344.62 2012-12-18 16:35:39.000 353 29243.48 5987.11 -19219.17 23314.59 2012-12-18 16:35:40.000 353 29243.48 5987.09 -19219.15 23287.23 2012-12-18 16:35:41.000 353 29243.48 5987.10 -19219.15 23283.57 2012-12-18 16:35:42.000 353 29243.45 5987.10 -19219.17 23302.67 2012-12-18 16:35:43.000 353 29243.46 5987.11 -19219.15 23332.66 2012-12-18 16:35:44.000 353 29243.45 5987.12 -19219.17 23386.71 2012-12-18 16:35:45.000 353 29243.47 5987.11 -19219.15 23446.30 2012-12-18 16:35:46.000 353 29243.47 5987.13 -19219.17 23509.21 2012-12-18 16:35:47.000 353 29243.46 5987.14 -19219.13 23571.80 2012-12-18 16:35:48.000 353 29243.43 5987.15 -19219.12 23611.97 2012-12-18 16:35:49.000 353 29243.47 5987.13 -19219.13 23679.38 2012-12-18 16:35:50.000 353 29243.45 5987.10 -19219.15 23732.29 2012-12-18 16:35:51.000 353 29243.44 5987.13 -19219.12 23778.13 2012-12-18 16:35:52.000 353 29243.45 5987.13 -19219.10 23791.89 2012-12-18 16:35:53.000 353 29243.47 5987.08 -19219.15 23817.07 2012-12-18 16:35:54.000 353 29243.46 5987.10 -19219.17 23862.41 2012-12-18 16:35:55.000 353 29243.45 5987.08 -19219.15 23900.27 2012-12-18 16:35:56.000 353 29243.42 5987.09 -19219.15 23965.24 2012-12-18 16:35:57.000 353 29243.41 5987.08 -19219.15 23990.95 2012-12-18 16:35:58.000 353 29243.42 5987.08 -19219.15 24012.41 2012-12-18 16:35:59.000 353 29243.44 5987.10 -19219.17 24007.43 2012-12-18 16:36:00.000 353 29243.43 5987.09 -19219.17 23973.50 2012-12-18 16:36:01.000 353 29243.42 5987.09 -19219.17 23932.96 2012-12-18 16:36:02.000 353 29243.43 5987.10 -19219.17 23894.19 2012-12-18 16:36:03.000 353 29243.44 5987.09 -19219.15 23839.90 2012-12-18 16:36:04.000 353 29243.45 5987.07 -19219.13 23762.94 2012-12-18 16:36:05.000 353 29243.43 5987.07 -19219.12 23690.77 2012-12-18 16:36:06.000 353 29243.43 5987.09 -19219.10 23649.13 2012-12-18 16:36:07.000 353 29243.42 5987.07 -19219.12 23624.52 2012-12-18 16:36:08.000 353 29243.41 5987.06 -19219.15 23613.80 2012-12-18 16:36:09.000 353 29243.43 5987.05 -19219.12 23597.47 2012-12-18 16:36:10.000 353 29243.43 5987.04 -19219.10 23575.63 2012-12-18 16:36:11.000 353 29243.42 5987.07 -19219.12 23534.21 2012-12-18 16:36:12.000 353 29243.44 5987.07 -19219.12 23500.99 2012-12-18 16:36:13.000 353 29243.46 5987.06 -19219.12 23461.26 2012-12-18 16:36:14.000 353 29243.45 5987.06 -19219.10 23395.78 2012-12-18 16:36:15.000 353 29243.43 5987.07 -19219.12 23360.03 2012-12-18 16:36:16.000 353 29243.46 5987.05 -19219.08 23324.66 2012-12-18 16:36:17.000 353 29243.44 5987.04 -19219.08 23288.11 2012-12-18 16:36:18.000 353 29243.44 5987.04 -19219.10 23271.03 2012-12-18 16:36:19.000 353 29243.43 5987.04 -19219.10 23253.65 2012-12-18 16:36:20.000 353 29243.43 5987.03 -19219.08 23260.13 2012-12-18 16:36:21.000 353 29243.42 5987.01 -19219.10 23313.49 2012-12-18 16:36:22.000 353 29243.45 5986.99 -19219.08 23369.14 2012-12-18 16:36:23.000 353 29243.45 5986.97 -19219.06 23417.94 2012-12-18 16:36:24.000 353 29243.45 5986.96 -19219.06 23472.73 2012-12-18 16:36:25.000 353 29243.45 5986.96 -19219.06 23542.91 2012-12-18 16:36:26.000 353 29243.44 5986.93 -19219.04 23593.25 2012-12-18 16:36:27.000 353 29243.45 5986.90 -19219.10 23634.83 2012-12-18 16:36:28.000 353 29243.47 5986.96 -19219.08 23665.65 2012-12-18 16:36:29.000 353 29243.41 5986.96 -19219.08 23704.24 2012-12-18 16:36:30.000 353 29243.45 5986.92 -19219.13 23714.30 2012-12-18 16:36:31.000 353 29243.46 5986.93 -19219.13 23720.77 2012-12-18 16:36:32.000 353 29243.43 5986.92 -19219.12 23752.42 2012-12-18 16:36:33.000 353 29243.46 5986.89 -19219.10 23774.26 2012-12-18 16:36:34.000 353 29243.46 5986.88 -19219.10 23753.58 2012-12-18 16:36:35.000 353 29243.47 5986.90 -19219.12 23759.05 2012-12-18 16:36:36.000 353 29243.45 5986.88 -19219.10 23750.14 2012-12-18 16:36:37.000 353 29243.44 5986.85 -19219.10 23737.86 2012-12-18 16:36:38.000 353 29243.43 5986.84 -19219.15 23705.81 2012-12-18 16:36:39.000 353 29243.44 5986.83 -19219.15 23675.25 2012-12-18 16:36:40.000 353 29243.45 5986.81 -19219.17 23663.74 2012-12-18 16:36:41.000 353 29243.45 5986.82 -19219.15 23617.99 2012-12-18 16:36:42.000 353 29243.47 5986.79 -19219.15 23565.15 2012-12-18 16:36:43.000 353 29243.47 5986.78 -19219.19 23520.28 2012-12-18 16:36:44.000 353 29243.46 5986.76 -19219.17 23466.50 2012-12-18 16:36:45.000 353 29243.50 5986.74 -19219.17 23441.71 2012-12-18 16:36:46.000 353 29243.50 5986.76 -19219.17 23413.13 2012-12-18 16:36:47.000 353 29243.50 5986.77 -19219.19 23364.66 2012-12-18 16:36:48.000 353 29243.48 5986.75 -19219.19 23308.92 2012-12-18 16:36:49.000 353 29243.49 5986.74 -19219.19 23275.06 2012-12-18 16:36:50.000 353 29243.47 5986.73 -19219.19 23226.78 2012-12-18 16:36:51.000 353 29243.51 5986.72 -19219.20 23171.57 2012-12-18 16:36:52.000 353 29243.50 5986.71 -19219.22 23128.87 2012-12-18 16:36:53.000 353 29243.49 5986.70 -19219.20 23089.25 2012-12-18 16:36:54.000 353 29243.48 5986.66 -19219.24 23092.14 2012-12-18 16:36:55.000 353 29243.50 5986.67 -19219.24 23108.08 2012-12-18 16:36:56.000 353 29243.51 5986.66 -19219.26 23120.42 2012-12-18 16:36:57.000 353 29243.50 5986.66 -19219.26 23169.46 2012-12-18 16:36:58.000 353 29243.52 5986.65 -19219.26 23229.84 2012-12-18 16:36:59.000 353 29243.53 5986.66 -19219.26 23266.62 2012-12-18 16:37:00.000 353 29243.50 5986.65 -19219.26 23305.71 2012-12-18 16:37:01.000 353 29243.54 5986.64 -19219.24 23306.17 2012-12-18 16:37:02.000 353 29243.55 5986.62 -19219.22 23300.05 2012-12-18 16:37:03.000 353 29243.54 5986.62 -19219.24 23305.25 2012-12-18 16:37:04.000 353 29243.55 5986.59 -19219.24 23334.67 2012-12-18 16:37:05.000 353 29243.55 5986.57 -19219.26 23356.74 2012-12-18 16:37:06.000 353 29243.55 5986.58 -19219.28 23380.46 2012-12-18 16:37:07.000 353 29243.57 5986.58 -19219.28 23394.88 2012-12-18 16:37:08.000 353 29243.58 5986.57 -19219.26 23428.02 2012-12-18 16:37:09.000 353 29243.58 5986.56 -19219.28 23466.00 2012-12-18 16:37:10.000 353 29243.56 5986.58 -19219.28 23531.94 2012-12-18 16:37:11.000 353 29243.56 5986.58 -19219.31 23579.42 2012-12-18 16:37:12.000 353 29243.60 5986.59 -19219.33 23619.04 2012-12-18 16:37:13.000 353 29243.63 5986.59 -19219.33 23649.32 2012-12-18 16:37:14.000 353 29243.64 5986.60 -19219.31 23672.62 2012-12-18 16:37:15.000 353 29243.64 5986.60 -19219.33 23700.89 2012-12-18 16:37:16.000 353 29243.65 5986.59 -19219.33 23722.46 2012-12-18 16:37:17.000 353 29243.66 5986.54 -19219.35 23725.73 2012-12-18 16:37:18.000 353 29243.67 5986.51 -19219.35 23715.25 2012-12-18 16:37:19.000 353 29243.65 5986.50 -19219.37 23701.75 2012-12-18 16:37:20.000 353 29243.66 5986.50 -19219.38 23672.87 2012-12-18 16:37:21.000 353 29243.69 5986.48 -19219.38 23659.28 2012-12-18 16:37:22.000 353 29243.68 5986.44 -19219.38 23633.30 2012-12-18 16:37:23.000 353 29243.69 5986.44 -19219.40 23597.46 2012-12-18 16:37:24.000 353 29243.70 5986.44 -19219.42 23561.59 2012-12-18 16:37:25.000 353 29243.72 5986.43 -19219.40 23532.73 2012-12-18 16:37:26.000 353 29243.71 5986.44 -19219.40 23518.41 2012-12-18 16:37:27.000 353 29243.69 5986.44 -19219.42 23521.35 2012-12-18 16:37:28.000 353 29243.71 5986.40 -19219.44 23504.53 2012-12-18 16:37:29.000 353 29243.72 5986.39 -19219.44 23493.04 2012-12-18 16:37:30.000 353 29243.69 5986.41 -19219.44 23447.72 2012-12-18 16:37:31.000 353 29243.71 5986.40 -19219.44 23428.89 2012-12-18 16:37:32.000 353 29243.70 5986.41 -19219.44 23384.49 2012-12-18 16:37:33.000 353 29243.69 5986.40 -19219.42 23335.78 2012-12-18 16:37:34.000 353 29243.68 5986.40 -19219.42 23309.15 2012-12-18 16:37:35.000 353 29243.68 5986.40 -19219.44 23310.17 2012-12-18 16:37:36.000 353 29243.67 5986.42 -19219.42 23294.61 2012-12-18 16:37:37.000 353 29243.67 5986.41 -19219.40 23279.06 2012-12-18 16:37:38.000 353 29243.69 5986.36 -19219.44 23306.39 2012-12-18 16:37:39.000 353 29243.70 5986.37 -19219.42 23349.58 2012-12-18 16:37:40.000 353 29243.68 5986.40 -19219.42 23361.61 2012-12-18 16:37:41.000 353 29243.65 5986.41 -19219.40 23395.19 2012-12-18 16:37:42.000 353 29243.68 5986.42 -19219.40 23424.98 2012-12-18 16:37:43.000 353 29243.67 5986.42 -19219.42 23432.60 2012-12-18 16:37:44.000 353 29243.66 5986.44 -19219.42 23417.21 2012-12-18 16:37:45.000 353 29243.67 5986.39 -19219.38 23429.50 2012-12-18 16:37:46.000 353 29243.64 5986.41 -19219.38 23455.40 2012-12-18 16:37:47.000 353 29243.65 5986.40 -19219.38 23497.22 2012-12-18 16:37:48.000 353 29243.67 5986.43 -19219.38 23573.24 2012-12-18 16:37:49.000 353 29243.67 5986.41 -19219.38 23644.85 2012-12-18 16:37:50.000 353 29243.67 5986.41 -19219.37 23752.76 2012-12-18 16:37:51.000 353 29243.66 5986.42 -19219.37 23851.61 2012-12-18 16:37:52.000 353 29243.68 5986.44 -19219.38 23930.55 2012-12-18 16:37:53.000 353 29243.69 5986.44 -19219.33 23985.89 2012-12-18 16:37:54.000 353 29243.68 5986.44 -19219.35 24040.61 2012-12-18 16:37:55.000 353 29243.67 5986.45 -19219.35 24100.44 2012-12-18 16:37:56.000 353 29243.68 5986.46 -19219.31 24142.99 2012-12-18 16:37:57.000 353 29243.68 5986.45 -19219.31 24162.93 2012-12-18 16:37:58.000 353 29243.68 5986.46 -19219.33 24165.82 2012-12-18 16:37:59.000 353 29243.71 5986.43 -19219.33 24145.49 2012-12-18 16:38:00.000 353 29243.70 5986.41 -19219.29 24113.84 2012-12-18 16:38:01.000 353 29243.74 5986.44 -19219.28 24070.04 2012-12-18 16:38:02.000 353 29243.76 5986.45 -19219.28 24054.35 2012-12-18 16:38:03.000 353 29243.75 5986.43 -19219.28 24039.59 2012-12-18 16:38:04.000 353 29243.76 5986.43 -19219.31 23987.59 2012-12-18 16:38:05.000 353 29243.77 5986.43 -19219.31 23951.39 2012-12-18 16:38:06.000 353 29243.77 5986.45 -19219.31 23945.19 2012-12-18 16:38:07.000 353 29243.75 5986.44 -19219.31 23952.02 2012-12-18 16:38:08.000 353 29243.78 5986.40 -19219.29 23952.89 2012-12-18 16:38:09.000 353 29243.79 5986.40 -19219.29 23906.78 2012-12-18 16:38:10.000 353 29243.80 5986.38 -19219.31 23888.06 2012-12-18 16:38:11.000 353 29243.80 5986.40 -19219.33 23874.06 2012-12-18 16:38:12.000 353 29243.81 5986.41 -19219.31 23861.14 2012-12-18 16:38:13.000 353 29243.81 5986.39 -19219.31 23857.57 2012-12-18 16:38:14.000 353 29243.83 5986.37 -19219.31 23811.13 2012-12-18 16:38:15.000 353 29243.86 5986.37 -19219.31 23759.80 2012-12-18 16:38:16.000 353 29243.84 5986.39 -19219.33 23692.32 2012-12-18 16:38:17.000 353 29243.83 5986.39 -19219.33 23627.63 2012-12-18 16:38:18.000 353 29243.86 5986.38 -19219.31 23552.62 2012-12-18 16:38:19.000 353 29243.85 5986.37 -19219.31 23451.40 2012-12-18 16:38:20.000 353 29243.86 5986.32 -19219.33 23372.79 2012-12-18 16:38:21.000 353 29243.88 5986.30 -19219.33 23315.09 2012-12-18 16:38:22.000 353 29243.85 5986.30 -19219.33 23253.35 2012-12-18 16:38:23.000 353 29243.88 5986.31 -19219.33 23211.70 2012-12-18 16:38:24.000 353 29243.89 5986.32 -19219.33 23157.18 2012-12-18 16:38:25.000 353 29243.89 5986.32 -19219.35 23111.64 2012-12-18 16:38:26.000 353 29243.87 5986.33 -19219.35 23064.27 2012-12-18 16:38:27.000 353 29243.89 5986.32 -19219.37 23022.70 2012-12-18 16:38:28.000 353 29243.88 5986.30 -19219.35 22986.12 2012-12-18 16:38:29.000 353 29243.90 5986.27 -19219.38 22980.35 2012-12-18 16:38:30.000 353 29243.87 5986.26 -19219.40 23011.50 2012-12-18 16:38:31.000 353 29243.87 5986.26 -19219.40 23044.67 2012-12-18 16:38:32.000 353 29243.88 5986.25 -19219.40 23093.51 2012-12-18 16:38:33.000 353 29243.88 5986.25 -19219.38 23145.98 2012-12-18 16:38:34.000 353 29243.87 5986.23 -19219.38 23198.09 2012-12-18 16:38:35.000 353 29243.87 5986.20 -19219.40 23247.01 2012-12-18 16:38:36.000 353 29243.86 5986.20 -19219.40 23302.44 2012-12-18 16:38:37.000 353 29243.84 5986.20 -19219.40 23354.65 2012-12-18 16:38:38.000 353 29243.82 5986.18 -19219.40 23419.96 2012-12-18 16:38:39.000 353 29243.84 5986.15 -19219.42 23493.19 2012-12-18 16:38:40.000 353 29243.86 5986.15 -19219.44 23554.68 2012-12-18 16:38:41.000 353 29243.85 5986.17 -19219.42 23620.10 2012-12-18 16:38:42.000 353 29243.84 5986.19 -19219.42 23684.43 2012-12-18 16:38:43.000 353 29243.85 5986.17 -19219.44 23752.99 2012-12-18 16:38:44.000 353 29243.84 5986.14 -19219.45 23830.01 2012-12-18 16:38:45.000 353 29243.84 5986.13 -19219.44 23877.35 2012-12-18 16:38:46.000 353 29243.83 5986.16 -19219.42 23917.25 2012-12-18 16:38:47.000 353 29243.85 5986.14 -19219.42 23963.34 2012-12-18 16:38:48.000 353 29243.84 5986.13 -19219.40 23981.22 2012-12-18 16:38:49.000 353 29243.85 5986.12 -19219.40 23976.78 2012-12-18 16:38:50.000 353 29243.86 5986.11 -19219.44 23977.19 2012-12-18 16:38:51.000 353 29243.84 5986.13 -19219.40 24000.01 2012-12-18 16:38:52.000 353 29243.85 5986.10 -19219.42 23996.40 2012-12-18 16:38:53.000 353 29243.85 5986.13 -19219.42 23978.22 2012-12-18 16:38:54.000 353 29243.83 5986.12 -19219.40 23973.49 2012-12-18 16:38:55.000 353 29243.86 5986.10 -19219.40 23961.61 2012-12-18 16:38:56.000 353 29243.87 5986.08 -19219.38 23965.63 2012-12-18 16:38:57.000 353 29243.87 5986.09 -19219.40 23957.19 2012-12-18 16:38:58.000 353 29243.85 5986.14 -19219.42 23934.54 2012-12-18 16:38:59.000 353 29243.85 5986.12 -19219.38 23889.21 2012-12-18 16:39:00.000 353 29243.87 5986.12 -19219.38 23840.45 2012-12-18 16:39:01.000 353 29243.89 5986.10 -19219.37 23785.72 2012-12-18 16:39:02.000 353 29243.88 5986.09 -19219.37 23712.62 2012-12-18 16:39:03.000 353 29243.90 5986.08 -19219.40 23659.43 2012-12-18 16:39:04.000 353 29243.89 5986.08 -19219.40 23608.57 2012-12-18 16:39:05.000 353 29243.90 5986.08 -19219.40 23582.80 2012-12-18 16:39:06.000 353 29243.93 5986.08 -19219.40 23568.98 2012-12-18 16:39:07.000 353 29243.93 5986.08 -19219.38 23547.88 2012-12-18 16:39:08.000 353 29243.94 5986.07 -19219.37 23547.16 2012-12-18 16:39:09.000 353 29243.97 5986.12 -19219.35 23574.90 2012-12-18 16:39:10.000 353 29244.02 5986.13 -19219.40 23571.32 2012-12-18 16:39:11.000 353 29244.04 5986.11 -19219.38 23581.96 2012-12-18 16:39:12.000 353 29244.06 5986.08 -19219.45 23589.30 2012-12-18 16:39:13.000 353 29244.09 5986.10 -19219.44 23589.55 2012-12-18 16:39:14.000 353 29244.08 5986.08 -19219.44 23573.67 2012-12-18 16:39:15.000 353 29244.09 5986.06 -19219.47 23541.55 2012-12-18 16:39:16.000 353 29244.08 5986.06 -19219.51 23510.73 2012-12-18 16:39:17.000 353 29244.08 5986.06 -19219.49 23481.75 2012-12-18 16:39:18.000 353 29244.06 5986.05 -19219.49 23440.00 2012-12-18 16:39:19.000 353 29244.09 5986.04 -19219.49 23408.97 2012-12-18 16:39:20.000 353 29244.12 5986.03 -19219.53 23396.17 2012-12-18 16:39:21.000 353 29244.13 5986.01 -19219.56 23384.49 2012-12-18 16:39:22.000 353 29244.11 5985.98 -19219.56 23366.02 2012-12-18 16:39:23.000 353 29244.12 5985.98 -19219.58 23365.72 2012-12-18 16:39:24.000 353 29244.15 5985.97 -19219.56 23393.61 2012-12-18 16:39:25.000 353 29244.14 5985.97 -19219.53 23393.97 2012-12-18 16:39:26.000 353 29244.11 5985.96 -19219.58 23380.38 2012-12-18 16:39:27.000 353 29244.12 5985.98 -19219.58 23400.84 2012-12-18 16:39:28.000 353 29244.11 5985.96 -19219.62 23414.19 2012-12-18 16:39:29.000 353 29244.14 5985.96 -19219.60 23430.46 2012-12-18 16:39:30.000 353 29244.16 5985.92 -19219.60 23462.06 2012-12-18 16:39:31.000 353 29244.18 5985.93 -19219.58 23465.72 2012-12-18 16:39:32.000 353 29244.18 5985.95 -19219.58 23474.96 2012-12-18 16:39:33.000 353 29244.16 5985.93 -19219.58 23497.34 2012-12-18 16:39:34.000 353 29244.11 5985.93 -19219.60 23507.69 2012-12-18 16:39:35.000 353 29244.10 5985.94 -19219.62 23506.88 2012-12-18 16:39:36.000 353 29244.13 5985.92 -19219.60 23513.06 2012-12-18 16:39:37.000 353 29244.14 5985.89 -19219.62 23538.64 2012-12-18 16:39:38.000 353 29244.11 5985.90 -19219.62 23568.85 2012-12-18 16:39:39.000 353 29244.12 5985.88 -19219.62 23602.48 2012-12-18 16:39:40.000 353 29244.12 5985.87 -19219.62 23635.48 2012-12-18 16:39:41.000 353 29244.16 5985.86 -19219.62 23654.88 2012-12-18 16:39:42.000 353 29244.14 5985.84 -19219.63 23684.52 2012-12-18 16:39:43.000 353 29244.15 5985.83 -19219.63 23728.51 2012-12-18 16:39:44.000 353 29244.15 5985.81 -19219.65 23753.85 2012-12-18 16:39:45.000 353 29244.15 5985.78 -19219.62 23778.39 2012-12-18 16:39:46.000 353 29244.16 5985.78 -19219.62 23805.84 2012-12-18 16:39:47.000 353 29244.16 5985.79 -19219.65 23790.16 2012-12-18 16:39:48.000 353 29244.17 5985.81 -19219.67 23759.34 2012-12-18 16:39:49.000 353 29244.17 5985.80 -19219.65 23733.57 2012-12-18 16:39:50.000 353 29244.17 5985.79 -19219.67 23702.15 2012-12-18 16:39:51.000 353 29244.19 5985.77 -19219.67 23671.95 2012-12-18 16:39:52.000 353 29244.20 5985.73 -19219.67 23655.92 2012-12-18 16:39:53.000 353 29244.22 5985.71 -19219.65 23642.00 2012-12-18 16:39:54.000 353 29244.20 5985.71 -19219.67 23628.54 2012-12-18 16:39:55.000 353 29244.22 5985.71 -19219.69 23611.53 2012-12-18 16:39:56.000 353 29244.21 5985.70 -19219.69 23599.18 2012-12-18 16:39:57.000 353 29244.18 5985.69 -19219.69 23590.17 2012-12-18 16:39:58.000 353 29244.21 5985.68 -19219.69 23532.52 2012-12-18 16:39:59.000 353 29244.23 5985.68 -19219.70 23490.55 2012-12-18 16:40:00.000 353 29244.23 5985.70 -19219.69 23472.06 2012-12-18 16:40:01.000 353 29244.23 5985.67 -19219.69 23474.15 2012-12-18 16:40:02.000 353 29244.23 5985.64 -19219.69 23496.56 2012-12-18 16:40:03.000 353 29244.24 5985.63 -19219.70 23519.20 2012-12-18 16:40:04.000 353 29244.23 5985.63 -19219.69 23565.85 2012-12-18 16:40:05.000 353 29244.22 5985.65 -19219.69 23593.57 2012-12-18 16:40:06.000 353 29244.23 5985.67 -19219.69 23608.39 2012-12-18 16:40:07.000 353 29244.21 5985.67 -19219.69 23629.10 2012-12-18 16:40:08.000 353 29244.19 5985.69 -19219.63 23667.44 2012-12-18 16:40:09.000 353 29244.18 5985.71 -19219.65 23725.46 2012-12-18 16:40:10.000 353 29244.21 5985.67 -19219.65 23770.52 2012-12-18 16:40:11.000 353 29244.20 5985.66 -19219.65 23810.23 2012-12-18 16:40:12.000 353 29244.20 5985.69 -19219.63 23822.59 2012-12-18 16:40:13.000 353 29244.19 5985.68 -19219.62 23829.50 2012-12-18 16:40:14.000 353 29244.21 5985.66 -19219.63 23840.13 2012-12-18 16:40:15.000 353 29244.20 5985.68 -19219.63 23846.27 2012-12-18 16:40:16.000 353 29244.18 5985.69 -19219.65 23850.18 2012-12-18 16:40:17.000 353 29244.20 5985.71 -19219.65 23851.66 2012-12-18 16:40:18.000 353 29244.19 5985.73 -19219.62 23850.35 2012-12-18 16:40:19.000 353 29244.22 5985.73 -19219.62 23843.97 2012-12-18 16:40:20.000 353 29244.21 5985.71 -19219.58 23865.82 2012-12-18 16:40:21.000 353 29244.22 5985.73 -19219.58 23900.56 2012-12-18 16:40:22.000 353 29244.19 5985.71 -19219.56 23913.30 2012-12-18 16:40:23.000 353 29244.21 5985.70 -19219.54 23921.98 2012-12-18 16:40:24.000 353 29244.21 5985.70 -19219.54 23932.80 2012-12-18 16:40:25.000 353 29244.22 5985.71 -19219.53 23940.23 2012-12-18 16:40:26.000 353 29244.19 5985.76 -19219.56 23951.36 2012-12-18 16:40:27.000 353 29244.20 5985.77 -19219.56 23931.01 2012-12-18 16:40:28.000 353 29244.20 5985.76 -19219.56 23868.71 2012-12-18 16:40:29.000 353 29244.21 5985.78 -19219.53 23796.55 2012-12-18 16:40:30.000 353 29244.18 5985.77 -19219.51 23727.94 2012-12-18 16:40:31.000 353 29244.21 5985.71 -19219.53 23660.68 2012-12-18 16:40:32.000 353 29244.23 5985.72 -19219.51 23612.64 2012-12-18 16:40:33.000 353 29244.21 5985.71 -19219.51 23562.95 2012-12-18 16:40:34.000 353 29244.22 5985.72 -19219.51 23547.20 2012-12-18 16:40:35.000 353 29244.22 5985.72 -19219.49 23538.96 2012-12-18 16:40:36.000 353 29244.21 5985.77 -19219.47 23510.36 2012-12-18 16:40:37.000 353 29244.22 5985.80 -19219.45 23479.66 2012-12-18 16:40:38.000 353 29244.21 5985.79 -19219.45 23474.68 2012-12-18 16:40:39.000 353 29244.20 5985.80 -19219.47 23474.76 2012-12-18 16:40:40.000 353 29244.21 5985.81 -19219.45 23477.17 2012-12-18 16:40:41.000 353 29244.22 5985.79 -19219.44 23477.99 2012-12-18 16:40:42.000 353 29244.22 5985.82 -19219.42 23466.20 2012-12-18 16:40:43.000 353 29244.23 5985.86 -19219.42 23440.68 2012-12-18 16:40:44.000 353 29244.24 5985.81 -19219.42 23432.93 2012-12-18 16:40:45.000 353 29244.25 5985.80 -19219.40 23437.22 2012-12-18 16:40:46.000 353 29244.26 5985.82 -19219.40 23448.20 2012-12-18 16:40:47.000 353 29244.30 5985.85 -19219.40 23440.10 2012-12-18 16:40:48.000 353 29244.28 5985.81 -19219.40 23431.10 2012-12-18 16:40:49.000 353 29244.30 5985.80 -19219.42 23446.09 2012-12-18 16:40:50.000 353 29244.31 5985.80 -19219.40 23480.22 2012-12-18 16:40:51.000 353 29244.30 5985.84 -19219.38 23548.07 2012-12-18 16:40:52.000 353 29244.29 5985.85 -19219.38 23607.31 2012-12-18 16:40:53.000 353 29244.30 5985.82 -19219.40 23671.22 2012-12-18 16:40:54.000 353 29244.32 5985.81 -19219.38 23763.97 2012-12-18 16:40:55.000 353 29244.32 5985.85 -19219.35 23858.68 2012-12-18 16:40:56.000 353 29244.35 5985.84 -19219.37 23966.36 2012-12-18 16:40:57.000 353 29244.35 5985.82 -19219.40 24063.14 2012-12-18 16:40:58.000 353 29244.35 5985.84 -19219.44 24114.79 2012-12-18 16:40:59.000 353 29244.34 5985.83 -19219.42 24167.77 2012-12-18 16:41:00.000 353 29244.36 5985.79 -19219.42 24217.58 2012-12-18 16:41:01.000 353 29244.33 5985.80 -19219.44 24254.64 2012-12-18 16:41:02.000 353 29244.32 5985.82 -19219.40 24262.06 2012-12-18 16:41:03.000 353 29244.35 5985.79 -19219.40 24262.61 2012-12-18 16:41:04.000 353 29244.34 5985.77 -19219.40 24281.55 2012-12-18 16:41:05.000 353 29244.34 5985.81 -19219.42 24302.92 2012-12-18 16:41:06.000 353 29244.33 5985.83 -19219.42 24300.06 2012-12-18 16:41:07.000 353 29244.33 5985.82 -19219.40 24283.31 2012-12-18 16:41:08.000 353 29244.33 5985.78 -19219.44 24253.52 2012-12-18 16:41:09.000 353 29244.35 5985.79 -19219.40 24235.57 2012-12-18 16:41:10.000 353 29244.33 5985.79 -19219.42 24184.95 2012-12-18 16:41:11.000 353 29244.35 5985.79 -19219.42 24125.47 2012-12-18 16:41:12.000 353 29244.35 5985.78 -19219.42 24077.20 2012-12-18 16:41:13.000 353 29244.37 5985.75 -19219.44 24015.11 2012-12-18 16:41:14.000 353 29244.35 5985.76 -19219.40 23946.01 2012-12-18 16:41:15.000 353 29244.36 5985.76 -19219.44 23862.03 2012-12-18 16:41:16.000 353 29244.38 5985.75 -19219.42 23766.53 2012-12-18 16:41:17.000 353 29244.36 5985.76 -19219.42 23667.78 2012-12-18 16:41:18.000 353 29244.36 5985.76 -19219.42 23585.26 2012-12-18 16:41:19.000 353 29244.36 5985.76 -19219.42 23534.87 2012-12-18 16:41:20.000 353 29244.36 5985.77 -19219.44 23476.91 2012-12-18 16:41:21.000 353 29244.36 5985.77 -19219.42 23428.15 2012-12-18 16:41:22.000 353 29244.38 5985.76 -19219.44 23380.89 2012-12-18 16:41:23.000 353 29244.37 5985.77 -19219.44 23355.36 2012-12-18 16:41:24.000 353 29244.38 5985.77 -19219.42 23316.01 2012-12-18 16:41:25.000 353 29244.38 5985.73 -19219.42 23265.81 2012-12-18 16:41:26.000 353 29244.38 5985.70 -19219.40 23228.14 2012-12-18 16:41:27.000 353 29244.37 5985.66 -19219.44 23221.35 2012-12-18 16:41:28.000 353 29244.38 5985.65 -19219.44 23226.44 2012-12-18 16:41:29.000 353 29244.38 5985.66 -19219.44 23226.79 2012-12-18 16:41:30.000 353 29244.38 5985.63 -19219.44 23226.05 2012-12-18 16:41:31.000 353 29244.38 5985.62 -19219.44 23225.99 2012-12-18 16:41:32.000 353 29244.40 5985.62 -19219.40 23251.95 2012-12-18 16:41:33.000 353 29244.35 5985.60 -19219.42 23295.34 2012-12-18 16:41:34.000 353 29244.35 5985.63 -19219.42 23306.29 2012-12-18 16:41:35.000 353 29244.37 5985.64 -19219.44 23347.76 2012-12-18 16:41:36.000 353 29244.35 5985.61 -19219.44 23379.69 2012-12-18 16:41:37.000 353 29244.37 5985.61 -19219.49 23441.34 2012-12-18 16:41:38.000 353 29244.40 5985.62 -19219.47 23528.14 2012-12-18 16:41:39.000 353 29244.38 5985.61 -19219.44 23581.81 2012-12-18 16:41:40.000 353 29244.39 5985.62 -19219.44 23635.54 2012-12-18 16:41:41.000 353 29244.40 5985.59 -19219.47 23682.82 2012-12-18 16:41:42.000 353 29244.39 5985.59 -19219.47 23707.66 2012-12-18 16:41:43.000 353 29244.40 5985.56 -19219.51 23734.43 2012-12-18 16:41:44.000 353 29244.39 5985.56 -19219.49 23765.73 2012-12-18 16:41:45.000 353 29244.40 5985.55 -19219.49 23817.92 2012-12-18 16:41:46.000 353 29244.38 5985.52 -19219.49 23881.29 2012-12-18 16:41:47.000 353 29244.42 5985.51 -19219.49 23904.44 2012-12-18 16:41:48.000 353 29244.45 5985.50 -19219.51 23913.23 2012-12-18 16:41:49.000 353 29244.43 5985.51 -19219.49 23904.57 2012-12-18 16:41:50.000 353 29244.40 5985.52 -19219.49 23917.31 2012-12-18 16:41:51.000 353 29244.45 5985.49 -19219.53 23907.98 2012-12-18 16:41:52.000 353 29244.43 5985.48 -19219.53 23896.69 2012-12-18 16:41:53.000 353 29244.44 5985.49 -19219.53 23872.44 2012-12-18 16:41:54.000 353 29244.47 5985.49 -19219.54 23817.76 2012-12-18 16:41:55.000 353 29244.48 5985.47 -19219.58 23773.95 2012-12-18 16:41:56.000 353 29244.48 5985.46 -19219.56 23774.21 2012-12-18 16:41:57.000 353 29244.49 5985.46 -19219.56 23761.34 2012-12-18 16:41:58.000 353 29244.48 5985.46 -19219.58 23737.67 2012-12-18 16:41:59.000 353 29244.51 5985.44 -19219.58 23715.82 2012-12-18 16:42:00.000 353 29244.51 5985.42 -19219.60 23684.45 2012-12-18 16:42:01.000 353 29244.52 5985.41 -19219.58 23655.79 2012-12-18 16:42:02.000 353 29244.53 5985.43 -19219.60 23618.81 2012-12-18 16:42:03.000 353 29244.53 5985.39 -19219.63 23582.05 2012-12-18 16:42:04.000 353 29244.50 5985.39 -19219.67 23543.68 2012-12-18 16:42:05.000 353 29244.49 5985.39 -19219.65 23522.65 2012-12-18 16:42:06.000 353 29244.53 5985.38 -19219.63 23508.75 2012-12-18 16:42:07.000 353 29244.53 5985.39 -19219.65 23501.78 2012-12-18 16:42:08.000 353 29244.55 5985.39 -19219.69 23495.51 2012-12-18 16:42:09.000 353 29244.54 5985.41 -19219.69 23475.83 2012-12-18 16:42:10.000 353 29244.54 5985.41 -19219.67 23474.39 2012-12-18 16:42:11.000 353 29244.58 5985.35 -19219.69 23470.63 2012-12-18 16:42:12.000 353 29244.59 5985.29 -19219.65 23469.71 2012-12-18 16:42:13.000 353 29244.59 5985.27 -19219.67 23504.27 2012-12-18 16:42:14.000 353 29244.61 5985.31 -19219.69 23554.71 2012-12-18 16:42:15.000 353 29244.64 5985.28 -19219.69 23582.17 2012-12-18 16:42:16.000 353 29244.63 5985.29 -19219.72 23566.99 2012-12-18 16:42:17.000 353 29244.63 5985.26 -19219.74 23535.72 2012-12-18 16:42:18.000 353 29244.64 5985.25 -19219.76 23495.65 2012-12-18 16:42:19.000 353 29244.66 5985.26 -19219.76 23438.03 2012-12-18 16:42:20.000 353 29244.64 5985.23 -19219.78 23421.96 2012-12-18 16:42:21.000 353 29244.64 5985.23 -19219.79 23392.25 2012-12-18 16:42:22.000 353 29244.65 5985.24 -19219.79 23408.59 2012-12-18 16:42:23.000 353 29244.64 5985.20 -19219.81 23420.63 2012-12-18 16:42:24.000 353 29244.67 5985.16 -19219.81 23401.05 2012-12-18 16:42:25.000 353 29244.69 5985.15 -19219.83 23394.14 2012-12-18 16:42:26.000 353 29244.70 5985.13 -19219.85 23386.12 2012-12-18 16:42:27.000 353 29244.71 5985.12 -19219.87 23339.14 2012-12-18 16:42:28.000 353 29244.73 5985.12 -19219.88 23283.82 2012-12-18 16:42:29.000 353 29244.74 5985.09 -19219.88 23259.54 2012-12-18 16:42:30.000 353 29244.72 5985.09 -19219.88 23275.64 2012-12-18 16:42:31.000 353 29244.73 5985.10 -19219.88 23283.98 2012-12-18 16:42:32.000 353 29244.73 5985.09 -19219.90 23286.12 2012-12-18 16:42:33.000 353 29244.73 5985.10 -19219.90 23298.30 2012-12-18 16:42:34.000 353 29244.73 5985.07 -19219.92 23317.67 2012-12-18 16:42:35.000 353 29244.77 5985.03 -19219.94 23342.21 2012-12-18 16:42:36.000 353 29244.80 5985.03 -19219.94 23339.02 2012-12-18 16:42:37.000 353 29244.80 5985.02 -19219.95 23323.83 2012-12-18 16:42:38.000 353 29244.79 5985.02 -19219.95 23341.98 2012-12-18 16:42:39.000 353 29244.80 5984.96 -19219.99 23397.42 2012-12-18 16:42:40.000 353 29244.82 5984.97 -19219.99 23436.22 2012-12-18 16:42:41.000 353 29244.83 5984.96 -19220.03 23466.38 2012-12-18 16:42:42.000 353 29244.82 5984.93 -19220.06 23502.96 2012-12-18 16:42:43.000 353 29244.82 5984.93 -19220.04 23545.78 2012-12-18 16:42:44.000 353 29244.84 5984.93 -19220.03 23574.31 2012-12-18 16:42:45.000 353 29244.85 5984.90 -19220.06 23609.09 2012-12-18 16:42:46.000 353 29244.83 5984.89 -19220.06 23612.80 2012-12-18 16:42:47.000 353 29244.83 5984.88 -19220.08 23592.92 2012-12-18 16:42:48.000 353 29244.84 5984.88 -19220.08 23567.01 2012-12-18 16:42:49.000 353 29244.88 5984.85 -19220.06 23573.92 2012-12-18 16:42:50.000 353 29244.88 5984.83 -19220.10 23596.63 2012-12-18 16:42:51.000 353 29244.89 5984.80 -19220.15 23608.34 2012-12-18 16:42:52.000 353 29244.91 5984.80 -19220.15 23592.70 2012-12-18 16:42:53.000 353 29244.90 5984.80 -19220.17 23615.12 2012-12-18 16:42:54.000 353 29244.89 5984.78 -19220.17 23629.28 2012-12-18 16:42:55.000 353 29244.91 5984.80 -19220.15 23671.98 2012-12-18 16:42:56.000 353 29244.91 5984.80 -19220.15 23717.54 2012-12-18 16:42:57.000 353 29244.91 5984.77 -19220.17 23755.75 2012-12-18 16:42:58.000 353 29244.93 5984.75 -19220.19 23802.39 2012-12-18 16:42:59.000 353 29244.92 5984.75 -19220.19 23828.07 2012-12-18 16:43:00.000 353 29244.96 5984.70 -19220.22 23831.52 2012-12-18 16:43:01.000 353 29244.98 5984.68 -19220.24 23826.16 2012-12-18 16:43:02.000 353 29244.99 5984.69 -19220.22 23810.60 2012-12-18 16:43:03.000 353 29245.00 5984.68 -19220.24 23778.02 2012-12-18 16:43:04.000 353 29245.00 5984.66 -19220.26 23752.13 2012-12-18 16:43:05.000 353 29244.97 5984.66 -19220.28 23695.52 2012-12-18 16:43:06.000 353 29245.01 5984.65 -19220.28 23658.46 2012-12-18 16:43:07.000 353 29245.02 5984.62 -19220.28 23625.44 2012-12-18 16:43:08.000 353 29245.04 5984.62 -19220.31 23625.39 2012-12-18 16:43:09.000 353 29245.04 5984.66 -19220.28 23591.56 2012-12-18 16:43:10.000 353 29245.05 5984.59 -19220.29 23529.45 2012-12-18 16:43:11.000 353 29245.05 5984.58 -19220.31 23493.27 2012-12-18 16:43:12.000 353 29245.05 5984.56 -19220.33 23472.09 2012-12-18 16:43:13.000 353 29245.05 5984.58 -19220.35 23464.49 2012-12-18 16:43:14.000 353 29245.07 5984.53 -19220.35 23428.72 2012-12-18 16:43:15.000 353 29245.07 5984.52 -19220.31 23405.57 2012-12-18 16:43:16.000 353 29245.09 5984.53 -19220.33 23428.50 2012-12-18 16:43:17.000 353 29245.09 5984.55 -19220.33 23437.21 2012-12-18 16:43:18.000 353 29245.07 5984.55 -19220.35 23443.51 2012-12-18 16:43:19.000 353 29245.10 5984.52 -19220.33 23442.26 2012-12-18 16:43:20.000 353 29245.10 5984.49 -19220.35 23446.91 2012-12-18 16:43:21.000 353 29245.11 5984.51 -19220.35 23450.16 2012-12-18 16:43:22.000 353 29245.09 5984.50 -19220.38 23446.14 2012-12-18 16:43:23.000 353 29245.08 5984.51 -19220.35 23430.87 2012-12-18 16:43:24.000 353 29245.07 5984.49 -19220.35 23426.74 2012-12-18 16:43:25.000 353 29245.07 5984.47 -19220.38 23413.45 2012-12-18 16:43:26.000 353 29245.10 5984.47 -19220.37 23416.26 2012-12-18 16:43:27.000 353 29245.12 5984.47 -19220.38 23408.25 2012-12-18 16:43:28.000 353 29245.13 5984.44 -19220.38 23402.05 2012-12-18 16:43:29.000 353 29245.15 5984.42 -19220.38 23390.74 2012-12-18 16:43:30.000 353 29245.16 5984.44 -19220.38 23411.74 2012-12-18 16:43:31.000 353 29245.19 5984.42 -19220.40 23445.26 2012-12-18 16:43:32.000 353 29245.18 5984.42 -19220.42 23469.85 2012-12-18 16:43:33.000 353 29245.18 5984.43 -19220.44 23494.18 2012-12-18 16:43:34.000 353 29245.20 5984.43 -19220.44 23528.07 2012-12-18 16:43:35.000 353 29245.21 5984.42 -19220.44 23558.34 2012-12-18 16:43:36.000 353 29245.22 5984.43 -19220.44 23592.94 2012-12-18 16:43:37.000 353 29245.22 5984.44 -19220.44 23616.80 2012-12-18 16:43:38.000 353 29245.20 5984.44 -19220.47 23651.33 2012-12-18 16:43:39.000 353 29245.25 5984.38 -19220.49 23708.58 2012-12-18 16:43:40.000 353 29245.24 5984.35 -19220.49 23754.08 2012-12-18 16:43:41.000 353 29245.24 5984.33 -19220.47 23777.50 2012-12-18 16:43:42.000 353 29245.24 5984.35 -19220.49 23770.11 2012-12-18 16:43:43.000 353 29245.27 5984.35 -19220.47 23754.09 2012-12-18 16:43:44.000 353 29245.24 5984.36 -19220.49 23730.24 2012-12-18 16:43:45.000 353 29245.26 5984.34 -19220.53 23686.78 2012-12-18 16:43:46.000 353 29245.25 5984.32 -19220.51 23641.54 2012-12-18 16:43:47.000 353 29245.28 5984.28 -19220.49 23591.44 2012-12-18 16:43:48.000 353 29245.28 5984.26 -19220.51 23570.18 2012-12-18 16:43:49.000 353 29245.32 5984.27 -19220.49 23545.91 2012-12-18 16:43:50.000 353 29245.31 5984.25 -19220.49 23490.00 2012-12-18 16:43:51.000 353 29245.31 5984.26 -19220.51 23427.08 2012-12-18 16:43:52.000 353 29245.33 5984.25 -19220.51 23386.47 2012-12-18 16:43:53.000 353 29245.34 5984.23 -19220.53 23374.17 2012-12-18 16:43:54.000 353 29245.33 5984.23 -19220.54 23367.39 2012-12-18 16:43:55.000 353 29245.34 5984.24 -19220.51 23382.48 2012-12-18 16:43:56.000 353 29245.35 5984.24 -19220.51 23385.14 2012-12-18 16:43:57.000 353 29245.32 5984.23 -19220.53 23387.28 2012-12-18 16:43:58.000 353 29245.34 5984.22 -19220.49 23393.62 2012-12-18 16:43:59.000 353 29245.36 5984.23 -19220.51 23401.07 2012-12-18 16:44:00.000 353 29245.38 5984.21 -19220.53 23401.80 2012-12-18 16:44:01.000 353 29245.39 5984.25 -19220.56 23406.84 2012-12-18 16:44:02.000 353 29245.39 5984.25 -19220.54 23387.34 2012-12-18 16:44:03.000 353 29245.39 5984.22 -19220.53 23366.49 2012-12-18 16:44:04.000 353 29245.39 5984.21 -19220.53 23352.75 2012-12-18 16:44:05.000 353 29245.40 5984.21 -19220.53 23328.90 2012-12-18 16:44:06.000 353 29245.43 5984.22 -19220.49 23300.36 2012-12-18 16:44:07.000 353 29245.43 5984.24 -19220.51 23274.73 2012-12-18 16:44:08.000 353 29245.43 5984.25 -19220.53 23259.75 2012-12-18 16:44:09.000 353 29245.43 5984.26 -19220.53 23279.24 2012-12-18 16:44:10.000 353 29245.43 5984.28 -19220.53 23291.52 2012-12-18 16:44:11.000 353 29245.40 5984.30 -19220.53 23258.97 2012-12-18 16:44:12.000 353 29245.37 5984.28 -19220.53 23208.63 2012-12-18 16:44:13.000 353 29245.39 5984.30 -19220.51 23161.76 2012-12-18 16:44:14.000 353 29245.40 5984.31 -19220.53 23131.38 2012-12-18 16:44:15.000 353 29245.38 5984.31 -19220.53 23116.86 2012-12-18 16:44:16.000 353 29245.41 5984.29 -19220.51 23114.37 2012-12-18 16:44:17.000 353 29245.39 5984.29 -19220.49 23132.23 2012-12-18 16:44:18.000 353 29245.39 5984.27 -19220.45 23143.47 2012-12-18 16:44:19.000 353 29245.37 5984.27 -19220.47 23136.33 2012-12-18 16:44:20.000 353 29245.40 5984.25 -19220.47 23123.18 2012-12-18 16:44:21.000 353 29245.44 5984.24 -19220.44 23113.88 2012-12-18 16:44:22.000 353 29245.42 5984.27 -19220.44 23108.90 2012-12-18 16:44:23.000 353 29245.41 5984.22 -19220.44 23092.59 2012-12-18 16:44:24.000 353 29245.42 5984.23 -19220.47 23085.80 2012-12-18 16:44:25.000 353 29245.45 5984.25 -19220.44 23115.76 2012-12-18 16:44:26.000 353 29245.46 5984.25 -19220.42 23158.25 2012-12-18 16:44:27.000 353 29245.47 5984.23 -19220.40 23185.39 2012-12-18 16:44:28.000 353 29245.47 5984.27 -19220.42 23241.57 2012-12-18 16:44:29.000 353 29245.45 5984.24 -19220.42 23289.93 2012-12-18 16:44:30.000 353 29245.45 5984.26 -19220.40 23338.40 2012-12-18 16:44:31.000 353 29245.47 5984.28 -19220.42 23419.77 2012-12-18 16:44:32.000 353 29245.49 5984.25 -19220.44 23502.27 2012-12-18 16:44:33.000 353 29245.49 5984.29 -19220.40 23595.00 2012-12-18 16:44:34.000 353 29245.47 5984.28 -19220.38 23656.45 2012-12-18 16:44:35.000 353 29245.47 5984.25 -19220.38 23713.32 2012-12-18 16:44:36.000 353 29245.49 5984.26 -19220.37 23773.43 2012-12-18 16:44:37.000 353 29245.46 5984.30 -19220.33 23835.51 2012-12-18 16:44:38.000 353 29245.46 5984.32 -19220.33 23884.57 2012-12-18 16:44:39.000 353 29245.47 5984.29 -19220.31 23915.40 2012-12-18 16:44:40.000 353 29245.48 5984.30 -19220.28 23948.44 2012-12-18 16:44:41.000 353 29245.47 5984.30 -19220.31 23996.83 2012-12-18 16:44:42.000 353 29245.45 5984.32 -19220.28 24004.05 2012-12-18 16:44:43.000 353 29245.45 5984.31 -19220.28 23990.41 2012-12-18 16:44:44.000 353 29245.46 5984.35 -19220.26 23981.44 2012-12-18 16:44:45.000 353 29245.48 5984.35 -19220.24 23987.82 2012-12-18 16:44:46.000 353 29245.48 5984.42 -19220.24 23995.83 2012-12-18 16:44:47.000 353 29245.50 5984.40 -19220.20 23987.83 2012-12-18 16:44:48.000 353 29245.49 5984.40 -19220.17 23954.35 2012-12-18 16:44:49.000 353 29245.46 5984.44 -19220.15 23928.64 2012-12-18 16:44:50.000 353 29245.47 5984.42 -19220.15 23895.64 2012-12-18 16:44:51.000 353 29245.46 5984.44 -19220.13 23839.74 2012-12-18 16:44:52.000 353 29245.46 5984.46 -19220.13 23798.38 2012-12-18 16:44:53.000 353 29245.47 5984.43 -19220.12 23760.94 2012-12-18 16:44:54.000 353 29245.48 5984.42 -19220.15 23715.17 2012-12-18 16:44:55.000 353 29245.50 5984.45 -19220.12 23640.91 2012-12-18 16:44:56.000 353 29245.49 5984.44 -19220.10 23570.31 2012-12-18 16:44:57.000 353 29245.48 5984.45 -19220.08 23544.88 2012-12-18 16:44:58.000 353 29245.45 5984.48 -19220.06 23516.45 2012-12-18 16:44:59.000 353 29245.47 5984.47 -19220.08 23475.07 2012-12-18 16:45:00.000 353 29245.45 5984.46 -19220.06 23459.98 2012-12-18 16:45:01.000 353 29245.46 5984.47 -19220.03 23464.94 2012-12-18 16:45:02.000 353 29245.46 5984.48 -19220.03 23473.38 2012-12-18 16:45:03.000 353 29245.48 5984.52 -19220.03 23512.74 2012-12-18 16:45:04.000 353 29245.47 5984.50 -19220.01 23563.36 2012-12-18 16:45:05.000 353 29245.48 5984.49 -19220.01 23626.08 2012-12-18 16:45:06.000 353 29245.50 5984.51 -19220.01 23708.55 2012-12-18 16:45:07.000 353 29245.49 5984.53 -19220.01 23771.51 2012-12-18 16:45:08.000 353 29245.50 5984.51 -19219.99 23825.20 2012-12-18 16:45:09.000 353 29245.50 5984.49 -19219.99 23880.02 2012-12-18 16:45:10.000 353 29245.48 5984.52 -19219.99 23928.41 2012-12-18 16:45:11.000 353 29245.50 5984.54 -19220.01 23948.07 2012-12-18 16:45:12.000 353 29245.48 5984.53 -19219.97 23998.02 2012-12-18 16:45:13.000 353 29245.49 5984.54 -19219.97 24038.85 2012-12-18 16:45:14.000 353 29245.49 5984.55 -19219.94 24080.09 2012-12-18 16:45:15.000 353 29245.49 5984.58 -19219.94 24113.45 2012-12-18 16:45:16.000 353 29245.52 5984.59 -19219.94 24135.95 2012-12-18 16:45:17.000 353 29245.51 5984.60 -19219.92 24116.03 2012-12-18 16:45:18.000 353 29245.49 5984.64 -19219.95 24051.17 2012-12-18 16:45:19.000 353 29245.51 5984.67 -19219.94 23966.93 2012-12-18 16:45:20.000 353 29245.51 5984.66 -19219.92 23874.25 2012-12-18 16:45:21.000 353 29245.50 5984.64 -19219.90 23804.11 2012-12-18 16:45:22.000 353 29245.51 5984.65 -19219.90 23711.99 2012-12-18 16:45:23.000 353 29245.52 5984.67 -19219.90 23620.22 2012-12-18 16:45:24.000 353 29245.52 5984.64 -19219.92 23567.21 2012-12-18 16:45:25.000 353 29245.56 5984.64 -19219.90 23498.07 2012-12-18 16:45:26.000 353 29245.57 5984.64 -19219.90 23432.95 2012-12-18 16:45:27.000 353 29245.59 5984.67 -19219.90 23384.24 2012-12-18 16:45:28.000 353 29245.62 5984.67 -19219.88 23353.26 2012-12-18 16:45:29.000 353 29245.66 5984.68 -19219.88 23344.77 2012-12-18 16:45:30.000 353 29245.64 5984.70 -19219.85 23324.78 2012-12-18 16:45:31.000 353 29245.65 5984.71 -19219.87 23293.78 2012-12-18 16:45:32.000 353 29245.64 5984.70 -19219.85 23284.48 2012-12-18 16:45:33.000 353 29245.65 5984.72 -19219.87 23302.11 2012-12-18 16:45:34.000 353 29245.64 5984.71 -19219.90 23317.82 2012-12-18 16:45:35.000 353 29245.63 5984.71 -19219.90 23339.41 2012-12-18 16:45:36.000 353 29245.61 5984.70 -19219.90 23341.88 2012-12-18 16:45:37.000 353 29245.65 5984.69 -19219.90 23329.40 2012-12-18 16:45:38.000 353 29245.65 5984.69 -19219.88 23339.80 2012-12-18 16:45:39.000 353 29245.65 5984.65 -19219.90 23371.09 2012-12-18 16:45:40.000 353 29245.65 5984.66 -19219.90 23420.95 2012-12-18 16:45:41.000 353 29245.64 5984.63 -19219.88 23476.79 2012-12-18 16:45:42.000 353 29245.64 5984.62 -19219.92 23554.56 2012-12-18 16:45:43.000 353 29245.63 5984.61 -19219.94 23634.98 2012-12-18 16:45:44.000 353 29245.62 5984.59 -19219.92 23693.95 2012-12-18 16:45:45.000 353 29245.64 5984.61 -19219.92 23725.25 2012-12-18 16:45:46.000 353 29245.65 5984.62 -19219.92 23761.24 2012-12-18 16:45:47.000 353 29245.65 5984.61 -19219.94 23801.31 2012-12-18 16:45:48.000 353 29245.65 5984.62 -19219.92 23831.21 2012-12-18 16:45:49.000 353 29245.64 5984.63 -19219.90 23858.66 2012-12-18 16:45:50.000 353 29245.60 5984.64 -19219.90 23863.14 2012-12-18 16:45:51.000 353 29245.64 5984.60 -19219.92 23852.42 2012-12-18 16:45:52.000 353 29245.64 5984.61 -19219.94 23825.85 2012-12-18 16:45:53.000 353 29245.66 5984.58 -19219.92 23814.57 2012-12-18 16:45:54.000 353 29245.66 5984.59 -19219.92 23792.93 2012-12-18 16:45:55.000 353 29245.65 5984.57 -19219.92 23800.14 2012-12-18 16:45:56.000 353 29245.68 5984.56 -19219.92 23815.43 2012-12-18 16:45:57.000 353 29245.65 5984.53 -19219.92 23827.75 2012-12-18 16:45:58.000 353 29245.64 5984.54 -19219.95 23838.21 2012-12-18 16:45:59.000 353 29245.65 5984.56 -19219.94 23862.03 2012-12-18 16:46:00.000 353 29245.64 5984.56 -19219.90 23879.75 2012-12-18 16:46:01.000 353 29245.68 5984.54 -19219.94 23895.70 2012-12-18 16:46:02.000 353 29245.68 5984.52 -19219.95 23915.19 2012-12-18 16:46:03.000 353 29245.67 5984.50 -19219.94 23944.26 2012-12-18 16:46:04.000 353 29245.68 5984.48 -19219.99 23983.28 2012-12-18 16:46:05.000 353 29245.71 5984.48 -19220.01 24038.60 2012-12-18 16:46:06.000 353 29245.70 5984.46 -19219.99 24105.17 2012-12-18 16:46:07.000 353 29245.71 5984.47 -19220.01 24174.03 2012-12-18 16:46:08.000 353 29245.68 5984.47 -19220.03 24194.49 2012-12-18 16:46:09.000 353 29245.71 5984.52 -19220.01 24234.92 2012-12-18 16:46:10.000 353 29245.71 5984.48 -19219.99 24280.93 2012-12-18 16:46:11.000 353 29245.74 5984.46 -19220.01 24292.89 2012-12-18 16:46:12.000 353 29245.76 5984.44 -19220.01 24286.98 2012-12-18 16:46:13.000 353 29245.75 5984.45 -19220.01 24257.08 2012-12-18 16:46:14.000 353 29245.76 5984.48 -19219.99 24226.94 2012-12-18 16:46:15.000 353 29245.77 5984.44 -19220.01 24210.52 2012-12-18 16:46:16.000 353 29245.77 5984.41 -19220.04 24177.20 2012-12-18 16:46:17.000 353 29245.79 5984.39 -19220.08 24124.40 2012-12-18 16:46:18.000 353 29245.82 5984.39 -19220.10 24052.63 2012-12-18 16:46:19.000 353 29245.82 5984.39 -19220.08 24017.67 2012-12-18 16:46:20.000 353 29245.81 5984.36 -19220.08 23980.57 2012-12-18 16:46:21.000 353 29245.81 5984.35 -19220.10 23914.10 2012-12-18 16:46:22.000 353 29245.82 5984.34 -19220.10 23832.92 2012-12-18 16:46:23.000 353 29245.83 5984.33 -19220.10 23742.05 2012-12-18 16:46:24.000 353 29245.83 5984.33 -19220.15 23680.31 2012-12-18 16:46:25.000 353 29245.84 5984.32 -19220.17 23615.85 2012-12-18 16:46:26.000 353 29245.83 5984.28 -19220.17 23518.96 2012-12-18 16:46:27.000 353 29245.83 5984.27 -19220.17 23438.58 2012-12-18 16:46:28.000 353 29245.84 5984.28 -19220.17 23394.48 2012-12-18 16:46:29.000 353 29245.87 5984.28 -19220.15 23355.52 2012-12-18 16:46:30.000 353 29245.89 5984.25 -19220.19 23350.75 2012-12-18 16:46:31.000 353 29245.86 5984.27 -19220.20 23370.19 2012-12-18 16:46:32.000 353 29245.87 5984.29 -19220.24 23377.44 2012-12-18 16:46:33.000 353 29245.88 5984.26 -19220.26 23375.35 2012-12-18 16:46:34.000 353 29245.90 5984.24 -19220.28 23410.46 2012-12-18 16:46:35.000 353 29245.88 5984.22 -19220.24 23448.54 2012-12-18 16:46:36.000 353 29245.85 5984.22 -19220.24 23498.28 2012-12-18 16:46:37.000 353 29245.88 5984.23 -19220.26 23562.76 2012-12-18 16:46:38.000 353 29245.86 5984.21 -19220.26 23621.08 2012-12-18 16:46:39.000 353 29245.87 5984.21 -19220.26 23698.55 2012-12-18 16:46:40.000 353 29245.89 5984.21 -19220.28 23779.43 2012-12-18 16:46:41.000 353 29245.91 5984.19 -19220.28 23872.04 2012-12-18 16:46:42.000 353 29245.89 5984.17 -19220.28 23962.04 2012-12-18 16:46:43.000 353 29245.88 5984.17 -19220.28 24024.64 2012-12-18 16:46:44.000 353 29245.87 5984.16 -19220.28 24092.42 2012-12-18 16:46:45.000 353 29245.89 5984.14 -19220.31 24143.90 2012-12-18 16:46:46.000 353 29245.90 5984.15 -19220.33 24198.34 2012-12-18 16:46:47.000 353 29245.91 5984.11 -19220.37 24227.51 2012-12-18 16:46:48.000 353 29245.91 5984.10 -19220.35 24242.54 2012-12-18 16:46:49.000 353 29245.93 5984.10 -19220.37 24257.91 2012-12-18 16:46:50.000 353 29245.95 5984.08 -19220.38 24266.66 2012-12-18 16:46:51.000 353 29245.92 5984.08 -19220.38 24260.07 2012-12-18 16:46:52.000 353 29245.94 5984.05 -19220.40 24244.12 2012-12-18 16:46:53.000 353 29245.99 5984.02 -19220.42 24227.36 2012-12-18 16:46:54.000 353 29245.97 5984.03 -19220.42 24221.21 2012-12-18 16:46:55.000 353 29245.97 5984.04 -19220.40 24181.97 2012-12-18 16:46:56.000 353 29245.99 5984.02 -19220.42 24115.56 2012-12-18 16:46:57.000 353 29246.01 5984.03 -19220.44 24045.90 2012-12-18 16:46:58.000 353 29246.02 5984.05 -19220.44 23940.82 2012-12-18 16:46:59.000 353 29246.02 5983.99 -19220.47 23840.18 2012-12-18 16:47:00.000 353 29246.04 5983.98 -19220.45 23775.71 2012-12-18 16:47:01.000 353 29246.06 5983.95 -19220.45 23687.55 2012-12-18 16:47:02.000 353 29246.07 5983.95 -19220.44 23579.07 2012-12-18 16:47:03.000 353 29246.08 5983.92 -19220.42 23467.80 2012-12-18 16:47:04.000 353 29246.07 5983.89 -19220.45 23375.40 2012-12-18 16:47:05.000 353 29246.04 5983.88 -19220.44 23305.53 2012-12-18 16:47:06.000 353 29246.05 5983.87 -19220.44 23265.04 2012-12-18 16:47:07.000 353 29246.06 5983.86 -19220.44 23236.50 2012-12-18 16:47:08.000 353 29246.01 5983.85 -19220.45 23182.82 2012-12-18 16:47:09.000 353 29246.03 5983.88 -19220.47 23154.53 2012-12-18 16:47:10.000 353 29246.04 5983.84 -19220.49 23137.46 2012-12-18 16:47:11.000 353 29246.06 5983.81 -19220.51 23128.81 2012-12-18 16:47:12.000 353 29246.07 5983.81 -19220.51 23144.07 2012-12-18 16:47:13.000 353 29246.07 5983.81 -19220.49 23146.14 2012-12-18 16:47:14.000 353 29246.11 5983.80 -19220.51 23151.29 2012-12-18 16:47:15.000 353 29246.11 5983.81 -19220.51 23168.45 2012-12-18 16:47:16.000 353 29246.10 5983.81 -19220.53 23228.29 2012-12-18 16:47:17.000 353 29246.11 5983.80 -19220.53 23335.63 2012-12-18 16:47:18.000 353 29246.10 5983.81 -19220.53 23432.77 2012-12-18 16:47:19.000 353 29246.10 5983.81 -19220.54 23532.27 2012-12-18 16:47:20.000 353 29246.10 5983.81 -19220.53 23603.26 2012-12-18 16:47:21.000 353 29246.12 5983.80 -19220.54 23671.36 2012-12-18 16:47:22.000 353 29246.15 5983.81 -19220.54 23743.73 2012-12-18 16:47:23.000 353 29246.14 5983.82 -19220.56 23787.58 2012-12-18 16:47:24.000 353 29246.15 5983.83 -19220.54 23794.82 2012-12-18 16:47:25.000 353 29246.16 5983.79 -19220.56 23807.46 2012-12-18 16:47:26.000 353 29246.15 5983.78 -19220.56 23808.32 2012-12-18 16:47:27.000 353 29246.15 5983.77 -19220.54 23815.05 2012-12-18 16:47:28.000 353 29246.19 5983.74 -19220.58 23825.86 2012-12-18 16:47:29.000 353 29246.20 5983.76 -19220.60 23829.68 2012-12-18 16:47:30.000 353 29246.19 5983.75 -19220.60 23857.19 2012-12-18 16:47:31.000 353 29246.18 5983.74 -19220.62 23892.10 2012-12-18 16:47:32.000 353 29246.21 5983.74 -19220.60 23915.58 2012-12-18 16:47:33.000 353 29246.22 5983.73 -19220.58 23930.48 2012-12-18 16:47:34.000 353 29246.22 5983.72 -19220.58 23941.58 2012-12-18 16:47:35.000 353 29246.24 5983.74 -19220.60 23930.17 2012-12-18 16:47:36.000 353 29246.25 5983.73 -19220.62 23900.54 2012-12-18 16:47:37.000 353 29246.23 5983.74 -19220.62 23879.94 2012-12-18 16:47:38.000 353 29246.25 5983.75 -19220.62 23864.11 2012-12-18 16:47:39.000 353 29246.28 5983.72 -19220.62 23810.94 2012-12-18 16:47:40.000 353 29246.28 5983.70 -19220.62 23775.77 2012-12-18 16:47:41.000 353 29246.29 5983.71 -19220.63 23743.34 2012-12-18 16:47:42.000 353 29246.31 5983.73 -19220.65 23704.00 2012-12-18 16:47:43.000 353 29246.32 5983.63 -19220.67 23667.97 2012-12-18 16:47:44.000 353 29246.33 5983.67 -19220.65 23651.68 2012-12-18 16:47:45.000 353 29246.31 5983.66 -19220.67 23646.48 2012-12-18 16:47:46.000 353 29246.31 5983.62 -19220.67 23651.49 2012-12-18 16:47:47.000 353 29246.31 5983.62 -19220.65 23637.54 2012-12-18 16:47:48.000 353 29246.36 5983.62 -19220.69 23642.92 2012-12-18 16:47:49.000 353 29246.38 5983.66 -19220.72 23641.02 2012-12-18 16:47:50.000 353 29246.36 5983.66 -19220.69 23626.57 2012-12-18 16:47:51.000 353 29246.34 5983.65 -19220.72 23592.69 2012-12-18 16:47:52.000 353 29246.36 5983.67 -19220.70 23521.93 2012-12-18 16:47:53.000 353 29246.35 5983.65 -19220.70 23461.29 2012-12-18 16:47:54.000 353 29246.36 5983.65 -19220.70 23416.48 2012-12-18 16:47:55.000 353 29246.36 5983.65 -19220.69 23390.10 2012-12-18 16:47:56.000 353 29246.38 5983.65 -19220.72 23373.32 2012-12-18 16:47:57.000 353 29246.39 5983.63 -19220.74 23369.00 2012-12-18 16:47:58.000 353 29246.38 5983.61 -19220.72 23370.92 2012-12-18 16:47:59.000 353 29246.40 5983.61 -19220.70 23392.69 2012-12-18 16:48:00.000 353 29246.38 5983.64 -19220.70 23429.32 2012-12-18 16:48:01.000 353 29246.40 5983.62 -19220.69 23483.76 2012-12-18 16:48:02.000 353 29246.40 5983.59 -19220.67 23527.74 2012-12-18 16:48:03.000 353 29246.42 5983.61 -19220.69 23579.34 2012-12-18 16:48:04.000 353 29246.40 5983.60 -19220.72 23650.13 2012-12-18 16:48:05.000 353 29246.42 5983.58 -19220.69 23702.31 2012-12-18 16:48:06.000 353 29246.45 5983.56 -19220.70 23729.59 2012-12-18 16:48:07.000 353 29246.44 5983.55 -19220.74 23734.19 2012-12-18 16:48:08.000 353 29246.42 5983.57 -19220.72 23754.89 2012-12-18 16:48:09.000 353 29246.44 5983.59 -19220.72 23786.15 2012-12-18 16:48:10.000 353 29246.43 5983.58 -19220.72 23828.59 2012-12-18 16:48:11.000 353 29246.43 5983.54 -19220.72 23896.58 2012-12-18 16:48:12.000 353 29246.43 5983.55 -19220.74 23947.58 2012-12-18 16:48:13.000 353 29246.42 5983.56 -19220.72 23988.35 2012-12-18 16:48:14.000 353 29246.41 5983.55 -19220.72 24021.44 2012-12-18 16:48:15.000 353 29246.41 5983.55 -19220.70 24038.32 2012-12-18 16:48:16.000 353 29246.40 5983.55 -19220.67 24078.09 2012-12-18 16:48:17.000 353 29246.35 5983.61 -19220.69 24082.71 2012-12-18 16:48:18.000 353 29246.36 5983.61 -19220.67 24062.60 2012-12-18 16:48:19.000 353 29246.35 5983.61 -19220.67 24039.35 2012-12-18 16:48:20.000 353 29246.34 5983.64 -19220.69 24006.40 2012-12-18 16:48:21.000 353 29246.39 5983.67 -19220.67 23974.66 2012-12-18 16:48:22.000 353 29246.43 5983.69 -19220.67 23962.26 2012-12-18 16:48:23.000 353 29246.43 5983.71 -19220.69 23930.44 2012-12-18 16:48:24.000 353 29246.43 5983.70 -19220.67 23881.44 2012-12-18 16:48:25.000 353 29246.45 5983.70 -19220.65 23829.45 2012-12-18 16:48:26.000 353 29246.46 5983.71 -19220.65 23759.76 2012-12-18 16:48:27.000 353 29246.49 5983.69 -19220.65 23686.12 2012-12-18 16:48:28.000 353 29246.49 5983.69 -19220.65 23616.50 2012-12-18 16:48:29.000 353 29246.49 5983.68 -19220.63 23541.36 2012-12-18 16:48:30.000 353 29246.49 5983.67 -19220.63 23462.97 2012-12-18 16:48:31.000 353 29246.47 5983.66 -19220.58 23432.14 2012-12-18 16:48:32.000 353 29246.47 5983.66 -19220.58 23424.75 2012-12-18 16:48:33.000 353 29246.45 5983.64 -19220.58 23449.65 2012-12-18 16:48:34.000 353 29246.47 5983.67 -19220.60 23452.65 2012-12-18 16:48:35.000 353 29246.46 5983.67 -19220.58 23461.12 2012-12-18 16:48:36.000 353 29246.48 5983.66 -19220.53 23457.76 2012-12-18 16:48:37.000 353 29246.48 5983.66 -19220.54 23437.24 2012-12-18 16:48:38.000 353 29246.50 5983.67 -19220.53 23444.53 2012-12-18 16:48:39.000 353 29246.50 5983.67 -19220.53 23473.47 2012-12-18 16:48:40.000 353 29246.52 5983.69 -19220.53 23499.73 2012-12-18 16:48:41.000 353 29246.53 5983.66 -19220.51 23545.65 2012-12-18 16:48:42.000 353 29246.54 5983.66 -19220.51 23619.29 2012-12-18 16:48:43.000 353 29246.53 5983.68 -19220.51 23697.66 2012-12-18 16:48:44.000 353 29246.51 5983.68 -19220.49 23779.55 2012-12-18 16:48:45.000 353 29246.56 5983.67 -19220.49 23825.49 2012-12-18 16:48:46.000 353 29246.54 5983.66 -19220.53 23866.33 2012-12-18 16:48:47.000 353 29246.51 5983.66 -19220.51 23903.62 2012-12-18 16:48:48.000 353 29246.53 5983.66 -19220.51 23956.79 2012-12-18 16:48:49.000 353 29246.54 5983.65 -19220.51 23985.05 2012-12-18 16:48:50.000 353 29246.54 5983.65 -19220.53 23946.92 2012-12-18 16:48:51.000 353 29246.56 5983.64 -19220.53 23893.48 2012-12-18 16:48:52.000 353 29246.58 5983.65 -19220.51 23825.23 2012-12-18 16:48:53.000 353 29246.57 5983.66 -19220.49 23793.90 2012-12-18 16:48:54.000 353 29246.56 5983.66 -19220.47 23774.01 2012-12-18 16:48:55.000 353 29246.58 5983.62 -19220.49 23723.88 2012-12-18 16:48:56.000 353 29246.56 5983.61 -19220.47 23680.20 2012-12-18 16:48:57.000 353 29246.55 5983.62 -19220.49 23620.39 2012-12-18 16:48:58.000 353 29246.56 5983.62 -19220.49 23569.15 2012-12-18 16:48:59.000 353 29246.58 5983.64 -19220.49 23515.67 2012-12-18 16:49:00.000 353 29246.60 5983.64 -19220.53 23447.47 2012-12-18 16:49:01.000 353 29246.60 5983.64 -19220.51 23374.64 2012-12-18 16:49:02.000 353 29246.61 5983.63 -19220.51 23333.71 2012-12-18 16:49:03.000 353 29246.64 5983.62 -19220.53 23330.84 2012-12-18 16:49:04.000 353 29246.61 5983.64 -19220.49 23353.34 2012-12-18 16:49:05.000 353 29246.60 5983.67 -19220.51 23378.39 2012-12-18 16:49:06.000 353 29246.62 5983.68 -19220.49 23381.12 2012-12-18 16:49:07.000 353 29246.64 5983.68 -19220.47 23395.75 2012-12-18 16:49:08.000 353 29246.64 5983.66 -19220.47 23418.14 2012-12-18 16:49:09.000 353 29246.63 5983.68 -19220.47 23458.54 2012-12-18 16:49:10.000 353 29246.66 5983.67 -19220.45 23494.40 2012-12-18 16:49:11.000 353 29246.67 5983.68 -19220.47 23518.54 2012-12-18 16:49:12.000 353 29246.68 5983.69 -19220.49 23544.33 2012-12-18 16:49:13.000 353 29246.68 5983.70 -19220.47 23598.41 2012-12-18 16:49:14.000 353 29246.70 5983.70 -19220.44 23658.71 2012-12-18 16:49:15.000 353 29246.68 5983.71 -19220.40 23703.36 2012-12-18 16:49:16.000 353 29246.68 5983.69 -19220.40 23721.42 2012-12-18 16:49:17.000 353 29246.68 5983.68 -19220.42 23727.75 2012-12-18 16:49:18.000 353 29246.70 5983.69 -19220.42 23775.68 2012-12-18 16:49:19.000 353 29246.71 5983.68 -19220.40 23793.56 2012-12-18 16:49:20.000 353 29246.70 5983.69 -19220.40 23814.69 2012-12-18 16:49:21.000 353 29246.69 5983.69 -19220.40 23822.51 2012-12-18 16:49:22.000 353 29246.70 5983.67 -19220.42 23816.98 2012-12-18 16:49:23.000 353 29246.69 5983.68 -19220.40 23817.22 2012-12-18 16:49:24.000 353 29246.68 5983.68 -19220.40 23832.57 2012-12-18 16:49:25.000 353 29246.71 5983.68 -19220.38 23838.81 2012-12-18 16:49:26.000 353 29246.70 5983.69 -19220.38 23820.61 2012-12-18 16:49:27.000 353 29246.72 5983.71 -19220.38 23793.01 2012-12-18 16:49:28.000 353 29246.71 5983.74 -19220.37 23769.46 2012-12-18 16:49:29.000 353 29246.72 5983.74 -19220.35 23737.09 2012-12-18 16:49:30.000 353 29246.73 5983.76 -19220.31 23705.76 2012-12-18 16:49:31.000 353 29246.73 5983.75 -19220.31 23675.96 2012-12-18 16:49:32.000 353 29246.73 5983.74 -19220.33 23641.81 2012-12-18 16:49:33.000 353 29246.72 5983.78 -19220.33 23584.53 2012-12-18 16:49:34.000 353 29246.73 5983.78 -19220.35 23537.90 2012-12-18 16:49:35.000 353 29246.71 5983.79 -19220.31 23477.58 2012-12-18 16:49:36.000 353 29246.70 5983.79 -19220.31 23444.34 2012-12-18 16:49:37.000 353 29246.70 5983.79 -19220.31 23426.00 2012-12-18 16:49:38.000 353 29246.73 5983.76 -19220.28 23404.68 2012-12-18 16:49:39.000 353 29246.74 5983.78 -19220.26 23401.48 2012-12-18 16:49:40.000 353 29246.74 5983.80 -19220.26 23398.63 2012-12-18 16:49:41.000 353 29246.75 5983.83 -19220.26 23381.41 2012-12-18 16:49:42.000 353 29246.73 5983.83 -19220.24 23399.45 2012-12-18 16:49:43.000 353 29246.71 5983.83 -19220.22 23412.11 2012-12-18 16:49:44.000 353 29246.71 5983.82 -19220.19 23433.29 2012-12-18 16:49:45.000 353 29246.74 5983.82 -19220.19 23477.49 2012-12-18 16:49:46.000 353 29246.76 5983.87 -19220.22 23534.58 2012-12-18 16:49:47.000 353 29246.74 5983.85 -19220.22 23568.07 2012-12-18 16:49:48.000 353 29246.74 5983.86 -19220.22 23585.79 2012-12-18 16:49:49.000 353 29246.73 5983.84 -19220.19 23593.35 2012-12-18 16:49:50.000 353 29246.72 5983.84 -19220.19 23610.92 2012-12-18 16:49:51.000 353 29246.76 5983.84 -19220.20 23649.57 2012-12-18 16:49:52.000 353 29246.77 5983.86 -19220.19 23689.96 2012-12-18 16:49:53.000 353 29246.77 5983.88 -19220.19 23719.68 2012-12-18 16:49:54.000 353 29246.75 5983.86 -19220.19 23764.60 2012-12-18 16:49:55.000 353 29246.76 5983.87 -19220.19 23810.28 2012-12-18 16:49:56.000 353 29246.79 5983.88 -19220.17 23864.91 2012-12-18 16:49:57.000 353 29246.77 5983.88 -19220.15 23884.44 2012-12-18 16:49:58.000 353 29246.78 5983.88 -19220.13 23881.36 2012-12-18 16:49:59.000 353 29246.79 5983.89 -19220.12 23847.10 2012-12-18 16:50:00.000 353 29246.76 5983.90 -19220.13 23806.78 2012-12-18 16:50:01.000 353 29246.75 5983.88 -19220.12 23785.99 2012-12-18 16:50:02.000 353 29246.79 5983.86 -19220.12 23772.04 2012-12-18 16:50:03.000 353 29246.80 5983.87 -19220.08 23773.58 2012-12-18 16:50:04.000 353 29246.79 5983.89 -19220.12 23748.14 2012-12-18 16:50:05.000 353 29246.78 5983.88 -19220.13 23702.79 2012-12-18 16:50:06.000 353 29246.78 5983.89 -19220.12 23702.92 2012-12-18 16:50:07.000 353 29246.78 5983.89 -19220.13 23704.94 2012-12-18 16:50:08.000 353 29246.79 5983.90 -19220.13 23690.57 2012-12-18 16:50:09.000 353 29246.78 5983.91 -19220.12 23672.51 2012-12-18 16:50:10.000 353 29246.76 5983.90 -19220.15 23645.88 2012-12-18 16:50:11.000 353 29246.78 5983.90 -19220.12 23618.54 2012-12-18 16:50:12.000 353 29246.80 5983.91 -19220.12 23593.70 2012-12-18 16:50:13.000 353 29246.80 5983.92 -19220.13 23571.02 2012-12-18 16:50:14.000 353 29246.78 5983.90 -19220.12 23534.65 2012-12-18 16:50:15.000 353 29246.78 5983.89 -19220.10 23515.58 2012-12-18 16:50:16.000 353 29246.79 5983.90 -19220.08 23497.72 2012-12-18 16:50:17.000 353 29246.79 5983.95 -19220.08 23465.19 2012-12-18 16:50:18.000 353 29246.78 5983.96 -19220.08 23447.45 2012-12-18 16:50:19.000 353 29246.80 5983.95 -19220.08 23447.86 2012-12-18 16:50:20.000 353 29246.80 5983.93 -19220.06 23455.39 2012-12-18 16:50:21.000 353 29246.79 5983.90 -19220.06 23456.21 2012-12-18 16:50:22.000 353 29246.82 5983.91 -19220.01 23461.62 2012-12-18 16:50:23.000 353 29246.80 5983.91 -19220.01 23473.01 2012-12-18 16:50:24.000 353 29246.81 5983.90 -19220.04 23453.72 2012-12-18 16:50:25.000 353 29246.80 5983.92 -19220.03 23444.86 2012-12-18 16:50:26.000 353 29246.81 5983.93 -19220.04 23418.28 2012-12-18 16:50:27.000 353 29246.81 5983.90 -19220.03 23377.09 2012-12-18 16:50:28.000 353 29246.80 5983.90 -19220.04 23342.56 2012-12-18 16:50:29.000 353 29246.79 5983.88 -19220.03 23332.22 2012-12-18 16:50:30.000 353 29246.79 5983.88 -19220.04 23363.27 2012-12-18 16:50:31.000 353 29246.81 5983.91 -19220.01 23414.83 2012-12-18 16:50:32.000 353 29246.80 5983.93 -19220.03 23471.32 2012-12-18 16:50:33.000 353 29246.81 5983.93 -19220.03 23520.28 2012-12-18 16:50:34.000 353 29246.80 5983.93 -19220.01 23595.23 2012-12-18 16:50:35.000 353 29246.82 5983.91 -19220.03 23658.43 2012-12-18 16:50:36.000 353 29246.81 5983.88 -19220.03 23694.13 2012-12-18 16:50:37.000 353 29246.83 5983.89 -19220.01 23730.92 2012-12-18 16:50:38.000 353 29246.82 5983.89 -19219.99 23771.74 2012-12-18 16:50:39.000 353 29246.85 5983.89 -19220.01 23812.39 2012-12-18 16:50:40.000 353 29246.84 5983.89 -19219.99 23853.91 2012-12-18 16:50:41.000 353 29246.84 5983.94 -19220.01 23882.74 2012-12-18 16:50:42.000 353 29246.83 5983.95 -19220.01 23932.02 2012-12-18 16:50:43.000 353 29246.82 5983.92 -19220.01 23990.75 2012-12-18 16:50:44.000 353 29246.79 5983.89 -19220.01 24039.10 2012-12-18 16:50:45.000 353 29246.81 5983.90 -19220.01 24036.83 2012-12-18 16:50:46.000 353 29246.79 5983.90 -19219.99 24043.89 2012-12-18 16:50:47.000 353 29246.79 5983.91 -19219.99 24050.37 2012-12-18 16:50:48.000 353 29246.80 5983.87 -19220.01 24029.61 2012-12-18 16:50:49.000 353 29246.79 5983.83 -19219.99 24025.04 2012-12-18 16:50:50.000 353 29246.80 5983.87 -19219.99 24001.64 2012-12-18 16:50:51.000 353 29246.82 5983.88 -19219.99 23946.63 2012-12-18 16:50:52.000 353 29246.80 5983.87 -19220.01 23896.32 2012-12-18 16:50:53.000 353 29246.80 5983.89 -19219.99 23857.79 2012-12-18 16:50:54.000 353 29246.82 5983.92 -19220.01 23853.06 2012-12-18 16:50:55.000 353 29246.84 5983.88 -19219.99 23818.94 2012-12-18 16:50:56.000 353 29246.84 5983.87 -19219.94 23773.57 2012-12-18 16:50:57.000 353 29246.83 5983.87 -19219.94 23738.35 2012-12-18 16:50:58.000 353 29246.83 5983.87 -19219.99 23680.62 2012-12-18 16:50:59.000 353 29246.83 5983.86 -19219.99 23639.09 2012-12-18 16:51:00.000 353 29246.84 5983.88 -19219.99 23609.35 2012-12-18 16:51:01.000 353 29246.84 5983.89 -19219.97 23539.70 2012-12-18 16:51:02.000 353 29246.83 5983.89 -19219.97 23506.34 2012-12-18 16:51:03.000 353 29246.85 5983.92 -19220.01 23462.81 2012-12-18 16:51:04.000 353 29246.86 5983.93 -19219.97 23422.08 2012-12-18 16:51:05.000 353 29246.87 5983.91 -19219.95 23378.33 2012-12-18 16:51:06.000 353 29246.85 5983.92 -19219.97 23334.22 2012-12-18 16:51:07.000 353 29246.88 5983.93 -19219.99 23339.84 2012-12-18 16:51:08.000 353 29246.85 5983.95 -19219.97 23349.83 2012-12-18 16:51:09.000 353 29246.86 5983.96 -19219.97 23346.77 2012-12-18 16:51:10.000 353 29246.87 5983.96 -19219.99 23341.60 2012-12-18 16:51:11.000 353 29246.87 5983.95 -19219.97 23364.76 2012-12-18 16:51:12.000 353 29246.90 5983.93 -19219.95 23398.29 2012-12-18 16:51:13.000 353 29246.90 5983.95 -19219.95 23483.45 2012-12-18 16:51:14.000 353 29246.90 5983.96 -19219.97 23578.20 2012-12-18 16:51:15.000 353 29246.90 5983.97 -19219.97 23624.72 2012-12-18 16:51:16.000 353 29246.88 5983.96 -19219.94 23674.95 2012-12-18 16:51:17.000 353 29246.88 5983.95 -19219.92 23737.85 2012-12-18 16:51:18.000 353 29246.90 5983.97 -19219.94 23809.07 2012-12-18 16:51:19.000 353 29246.90 5983.96 -19219.97 23876.77 2012-12-18 16:51:20.000 353 29246.88 5983.94 -19219.92 23896.76 2012-12-18 16:51:21.000 353 29246.90 5983.96 -19219.90 23921.28 2012-12-18 16:51:22.000 353 29246.88 5983.95 -19219.92 23951.31 2012-12-18 16:51:23.000 353 29246.88 5983.95 -19219.90 23979.23 2012-12-18 16:51:24.000 353 29246.89 5983.96 -19219.92 23991.68 2012-12-18 16:51:25.000 353 29246.89 5983.96 -19219.97 23978.72 2012-12-18 16:51:26.000 353 29246.90 5983.97 -19219.97 23932.44 2012-12-18 16:51:27.000 353 29246.89 5984.00 -19219.92 23869.67 2012-12-18 16:51:28.000 353 29246.91 5984.00 -19219.90 23815.15 2012-12-18 16:51:29.000 353 29246.94 5983.95 -19219.88 23760.54 2012-12-18 16:51:30.000 353 29246.93 5983.95 -19219.88 23696.66 2012-12-18 16:51:31.000 353 29246.90 5983.97 -19219.88 23620.87 2012-12-18 16:51:32.000 353 29246.91 5983.97 -19219.90 23520.61 2012-12-18 16:51:33.000 353 29246.92 5983.98 -19219.88 23402.46 2012-12-18 16:51:34.000 353 29246.92 5984.00 -19219.85 23300.81 2012-12-18 16:51:35.000 353 29246.92 5984.03 -19219.83 23227.36 2012-12-18 16:51:36.000 353 29246.93 5984.01 -19219.81 23159.71 2012-12-18 16:51:37.000 353 29246.93 5983.97 -19219.81 23081.82 2012-12-18 16:51:38.000 353 29246.92 5983.94 -19219.81 23006.80 2012-12-18 16:51:39.000 353 29246.93 5983.95 -19219.83 22933.70 2012-12-18 16:51:40.000 353 29246.92 5983.99 -19219.81 22882.01 2012-12-18 16:51:41.000 353 29246.90 5984.04 -19219.81 22873.38 2012-12-18 16:51:42.000 353 29246.91 5984.09 -19219.83 22862.09 2012-12-18 16:51:43.000 353 29246.93 5984.09 -19219.85 22854.48 2012-12-18 16:51:44.000 353 29246.92 5984.09 -19219.83 22876.39 2012-12-18 16:51:45.000 353 29246.94 5984.09 -19219.79 22910.23 2012-12-18 16:51:46.000 353 29246.96 5984.07 -19219.76 22970.76 2012-12-18 16:51:47.000 353 29246.97 5984.04 -19219.78 23045.83 2012-12-18 16:51:48.000 353 29246.96 5984.06 -19219.78 23101.22 2012-12-18 16:51:49.000 353 29246.98 5984.04 -19219.79 23164.31 2012-12-18 16:51:50.000 353 29246.97 5984.03 -19219.79 23232.04 2012-12-18 16:51:51.000 353 29246.97 5984.05 -19219.78 23296.02 2012-12-18 16:51:52.000 353 29246.95 5984.08 -19219.76 23353.79 2012-12-18 16:51:53.000 353 29246.96 5984.08 -19219.76 23416.80 2012-12-18 16:51:54.000 353 29246.97 5984.04 -19219.74 23503.79 2012-12-18 16:51:55.000 353 29246.98 5984.06 -19219.76 23592.08 2012-12-18 16:51:56.000 353 29246.98 5984.08 -19219.78 23668.89 2012-12-18 16:51:57.000 353 29246.97 5984.08 -19219.76 23713.35 2012-12-18 16:51:58.000 353 29246.95 5984.11 -19219.72 23758.15 2012-12-18 16:51:59.000 353 29246.96 5984.09 -19219.72 23809.73 2012-12-18 16:52:00.000 353 29246.96 5984.09 -19219.72 23859.45 2012-12-18 16:52:01.000 353 29246.97 5984.10 -19219.72 23929.62 2012-12-18 16:52:02.000 353 29246.95 5984.10 -19219.70 24002.44 2012-12-18 16:52:03.000 353 29246.96 5984.11 -19219.69 24044.71 2012-12-18 16:52:04.000 353 29246.94 5984.11 -19219.72 24063.93 2012-12-18 16:52:05.000 353 29246.99 5984.12 -19219.69 24083.24 2012-12-18 16:52:06.000 353 29246.98 5984.14 -19219.65 24104.11 2012-12-18 16:52:07.000 353 29246.97 5984.14 -19219.65 24121.35 2012-12-18 16:52:08.000 353 29246.96 5984.14 -19219.69 24128.27 2012-12-18 16:52:09.000 353 29247.00 5984.15 -19219.63 24121.01 2012-12-18 16:52:10.000 353 29246.97 5984.11 -19219.65 24113.02 2012-12-18 16:52:11.000 353 29246.99 5984.12 -19219.62 24103.97 2012-12-18 16:52:12.000 353 29246.98 5984.15 -19219.65 24097.84 2012-12-18 16:52:13.000 353 29246.99 5984.15 -19219.65 24061.57 2012-12-18 16:52:14.000 353 29246.96 5984.16 -19219.65 24004.54 2012-12-18 16:52:15.000 353 29246.95 5984.15 -19219.65 23959.88 2012-12-18 16:52:16.000 353 29246.97 5984.17 -19219.65 23888.07 2012-12-18 16:52:17.000 353 29247.00 5984.20 -19219.63 23822.47 2012-12-18 16:52:18.000 353 29246.98 5984.16 -19219.63 23755.70 2012-12-18 16:52:19.000 353 29246.98 5984.18 -19219.60 23697.43 2012-12-18 16:52:20.000 353 29246.99 5984.20 -19219.58 23635.91 2012-12-18 16:52:21.000 353 29246.99 5984.18 -19219.58 23574.10 2012-12-18 16:52:22.000 353 29246.98 5984.16 -19219.58 23530.22 2012-12-18 16:52:23.000 353 29247.00 5984.16 -19219.58 23467.95 2012-12-18 16:52:24.000 353 29247.01 5984.15 -19219.60 23423.28 2012-12-18 16:52:25.000 353 29247.00 5984.19 -19219.60 23429.65 2012-12-18 16:52:26.000 353 29247.02 5984.22 -19219.54 23438.45 2012-12-18 16:52:27.000 353 29247.04 5984.21 -19219.56 23437.93 2012-12-18 16:52:28.000 353 29247.03 5984.21 -19219.54 23459.18 2012-12-18 16:52:29.000 353 29247.01 5984.22 -19219.54 23488.53 2012-12-18 16:52:30.000 353 29247.02 5984.20 -19219.54 23498.11 2012-12-18 16:52:31.000 353 29247.01 5984.22 -19219.53 23533.10 2012-12-18 16:52:32.000 353 29247.00 5984.24 -19219.53 23579.68 2012-12-18 16:52:33.000 353 29247.02 5984.23 -19219.53 23581.42 2012-12-18 16:52:34.000 353 29247.04 5984.21 -19219.54 23581.48 2012-12-18 16:52:35.000 353 29247.04 5984.25 -19219.53 23579.19 2012-12-18 16:52:36.000 353 29247.06 5984.26 -19219.51 23574.33 2012-12-18 16:52:37.000 353 29247.06 5984.26 -19219.49 23589.33 2012-12-18 16:52:38.000 353 29247.06 5984.25 -19219.49 23627.03 2012-12-18 16:52:39.000 353 29247.07 5984.24 -19219.51 23661.19 2012-12-18 16:52:40.000 353 29247.07 5984.23 -19219.51 23700.93 2012-12-18 16:52:41.000 353 29247.05 5984.24 -19219.53 23714.48 2012-12-18 16:52:42.000 353 29247.06 5984.21 -19219.51 23739.93 2012-12-18 16:52:43.000 353 29247.04 5984.24 -19219.49 23766.92 2012-12-18 16:52:44.000 353 29247.05 5984.24 -19219.47 23806.72 2012-12-18 16:52:45.000 353 29247.06 5984.21 -19219.45 23863.83 2012-12-18 16:52:46.000 353 29247.05 5984.22 -19219.49 23891.38 2012-12-18 16:52:47.000 353 29247.05 5984.24 -19219.51 23932.04 2012-12-18 16:52:48.000 353 29247.05 5984.23 -19219.49 23988.70 2012-12-18 16:52:49.000 353 29247.04 5984.22 -19219.51 24026.35 2012-12-18 16:52:50.000 353 29247.05 5984.24 -19219.51 24043.58 2012-12-18 16:52:51.000 353 29247.08 5984.25 -19219.51 24075.26 2012-12-18 16:52:52.000 353 29247.08 5984.23 -19219.49 24099.04 2012-12-18 16:52:53.000 353 29247.06 5984.22 -19219.49 24119.07 2012-12-18 16:52:54.000 353 29247.03 5984.22 -19219.49 24124.48 2012-12-18 16:52:55.000 353 29247.06 5984.25 -19219.47 24121.71 2012-12-18 16:52:56.000 353 29247.05 5984.23 -19219.49 24097.71 2012-12-18 16:52:57.000 353 29247.05 5984.22 -19219.49 24091.14 2012-12-18 16:52:58.000 353 29247.05 5984.24 -19219.45 24080.08 2012-12-18 16:52:59.000 353 29247.03 5984.26 -19219.47 24050.98 2012-12-18 16:53:00.000 353 29247.05 5984.24 -19219.49 24006.26 2012-12-18 16:53:01.000 353 29247.03 5984.23 -19219.51 23969.34 2012-12-18 16:53:02.000 353 29247.02 5984.25 -19219.47 23909.63 2012-12-18 16:53:03.000 353 29247.05 5984.26 -19219.49 23835.72 2012-12-18 16:53:04.000 353 29247.06 5984.28 -19219.49 23745.93 2012-12-18 16:53:05.000 353 29247.07 5984.27 -19219.49 23679.74 2012-12-18 16:53:06.000 353 29247.08 5984.25 -19219.47 23611.24 2012-12-18 16:53:07.000 353 29247.11 5984.25 -19219.51 23551.24 2012-12-18 16:53:08.000 353 29247.10 5984.24 -19219.49 23511.22 2012-12-18 16:53:09.000 353 29247.09 5984.25 -19219.49 23473.47 2012-12-18 16:53:10.000 353 29247.09 5984.24 -19219.51 23416.31 2012-12-18 16:53:11.000 353 29247.10 5984.22 -19219.51 23372.03 2012-12-18 16:53:12.000 353 29247.07 5984.20 -19219.53 23355.99 2012-12-18 16:53:13.000 353 29247.08 5984.20 -19219.51 23362.67 2012-12-18 16:53:14.000 353 29247.09 5984.19 -19219.51 23369.37 2012-12-18 16:53:15.000 353 29247.10 5984.18 -19219.53 23381.30 2012-12-18 16:53:16.000 353 29247.11 5984.15 -19219.53 23423.71 2012-12-18 16:53:17.000 353 29247.09 5984.14 -19219.53 23483.35 2012-12-18 16:53:18.000 353 29247.08 5984.14 -19219.53 23579.81 2012-12-18 16:53:19.000 353 29247.10 5984.14 -19219.53 23672.06 2012-12-18 16:53:20.000 353 29247.11 5984.13 -19219.53 23770.20 2012-12-18 16:53:21.000 353 29247.12 5984.11 -19219.53 23882.28 2012-12-18 16:53:22.000 353 29247.14 5984.09 -19219.54 24001.91 2012-12-18 16:53:23.000 353 29247.12 5984.10 -19219.56 24116.90 2012-12-18 16:53:24.000 353 29247.11 5984.10 -19219.56 24222.92 2012-12-18 16:53:25.000 353 29247.13 5984.09 -19219.56 24300.29 2012-12-18 16:53:26.000 353 29247.13 5984.11 -19219.56 24380.51 2012-12-18 16:53:27.000 353 29247.14 5984.07 -19219.56 24447.92 2012-12-18 16:53:28.000 353 29247.11 5984.09 -19219.58 24532.29 2012-12-18 16:53:29.000 353 29247.12 5984.09 -19219.56 24616.23 2012-12-18 16:53:30.000 353 29247.13 5984.07 -19219.56 24692.42 2012-12-18 16:53:31.000 353 29247.11 5984.08 -19219.56 24728.80 2012-12-18 16:53:32.000 353 29247.11 5984.11 -19219.56 24733.78 2012-12-18 16:53:33.000 353 29247.11 5984.07 -19219.56 24725.79 2012-12-18 16:53:34.000 353 29247.13 5984.08 -19219.54 24690.93 2012-12-18 16:53:35.000 353 29247.17 5984.08 -19219.56 24625.50 2012-12-18 16:53:36.000 353 29247.14 5984.08 -19219.58 24562.57 2012-12-18 16:53:37.000 353 29247.14 5984.08 -19219.58 24509.73 2012-12-18 16:53:38.000 353 29247.13 5984.09 -19219.60 24442.56 2012-12-18 16:53:39.000 353 29247.16 5984.09 -19219.60 24355.29 2012-12-18 16:53:40.000 353 29247.18 5984.08 -19219.58 24255.71 2012-12-18 16:53:41.000 353 29247.16 5984.08 -19219.58 24140.56 2012-12-18 16:53:42.000 353 29247.14 5984.08 -19219.56 24057.70 2012-12-18 16:53:43.000 353 29247.18 5984.06 -19219.56 23989.80 2012-12-18 16:53:44.000 353 29247.20 5984.07 -19219.58 23921.38 2012-12-18 16:53:45.000 353 29247.18 5984.09 -19219.56 23815.45 2012-12-18 16:53:46.000 353 29247.17 5984.09 -19219.56 23714.87 2012-12-18 16:53:47.000 353 29247.19 5984.10 -19219.56 23635.43 2012-12-18 16:53:48.000 353 29247.19 5984.10 -19219.56 23583.55 2012-12-18 16:53:49.000 353 29247.19 5984.06 -19219.58 23493.20 2012-12-18 16:53:50.000 353 29247.21 5984.07 -19219.56 23395.76 2012-12-18 16:53:51.000 353 29247.20 5984.09 -19219.56 23335.82 2012-12-18 16:53:52.000 353 29247.19 5984.11 -19219.58 23282.23 2012-12-18 16:53:53.000 353 29247.19 5984.10 -19219.56 23220.87 2012-12-18 16:53:54.000 353 29247.20 5984.10 -19219.56 23162.53 2012-12-18 16:53:55.000 353 29247.20 5984.11 -19219.54 23125.69 2012-12-18 16:53:56.000 353 29247.18 5984.08 -19219.53 23091.38 2012-12-18 16:53:57.000 353 29247.21 5984.10 -19219.53 23078.80 2012-12-18 16:53:58.000 353 29247.19 5984.11 -19219.54 23040.71 2012-12-18 16:53:59.000 353 29247.22 5984.12 -19219.53 23061.63 2012-12-18 16:54:00.000 353 29247.22 5984.12 -19219.53 23088.13 2012-12-18 16:54:01.000 353 29247.20 5984.14 -19219.51 23132.62 2012-12-18 16:54:02.000 353 29247.19 5984.15 -19219.51 23181.65 2012-12-18 16:54:03.000 353 29247.19 5984.13 -19219.53 23251.60 2012-12-18 16:54:04.000 353 29247.23 5984.13 -19219.49 23340.83 2012-12-18 16:54:05.000 353 29247.24 5984.15 -19219.49 23436.17 2012-12-18 16:54:06.000 353 29247.26 5984.14 -19219.51 23541.31 2012-12-18 16:54:07.000 353 29247.25 5984.13 -19219.49 23616.08 2012-12-18 16:54:08.000 353 29247.23 5984.13 -19219.49 23702.32 2012-12-18 16:54:09.000 353 29247.22 5984.14 -19219.44 23818.78 2012-12-18 16:54:10.000 353 29247.24 5984.15 -19219.47 23893.49 2012-12-18 16:54:11.000 353 29247.25 5984.15 -19219.49 23924.37 2012-12-18 16:54:12.000 353 29247.25 5984.16 -19219.45 23928.89 2012-12-18 16:54:13.000 353 29247.21 5984.14 -19219.49 23955.51 2012-12-18 16:54:14.000 353 29247.23 5984.14 -19219.47 23987.20 2012-12-18 16:54:15.000 353 29247.24 5984.14 -19219.47 23999.91 2012-12-18 16:54:16.000 353 29247.24 5984.17 -19219.47 24006.78 2012-12-18 16:54:17.000 353 29247.24 5984.17 -19219.44 24012.84 2012-12-18 16:54:18.000 353 29247.23 5984.16 -19219.47 24017.87 2012-12-18 16:54:19.000 353 29247.24 5984.14 -19219.45 24025.35 2012-12-18 16:54:20.000 353 29247.26 5984.15 -19219.44 24027.75 2012-12-18 16:54:21.000 353 29247.23 5984.15 -19219.44 24021.29 2012-12-18 16:54:22.000 353 29247.23 5984.15 -19219.44 23994.38 2012-12-18 16:54:23.000 353 29247.23 5984.11 -19219.44 23934.58 2012-12-18 16:54:24.000 353 29247.22 5984.14 -19219.44 23853.01 2012-12-18 16:54:25.000 353 29247.23 5984.17 -19219.42 23789.51 2012-12-18 16:54:26.000 353 29247.23 5984.19 -19219.42 23738.71 2012-12-18 16:54:27.000 353 29247.23 5984.19 -19219.47 23685.15 2012-12-18 16:54:28.000 353 29247.21 5984.19 -19219.45 23628.60 2012-12-18 16:54:29.000 353 29247.22 5984.17 -19219.44 23588.41 2012-12-18 16:54:30.000 353 29247.24 5984.17 -19219.44 23543.25 2012-12-18 16:54:31.000 353 29247.25 5984.17 -19219.42 23486.85 2012-12-18 16:54:32.000 353 29247.24 5984.16 -19219.40 23441.97 2012-12-18 16:54:33.000 353 29247.24 5984.17 -19219.38 23421.88 2012-12-18 16:54:34.000 353 29247.24 5984.15 -19219.37 23407.68 2012-12-18 16:54:35.000 353 29247.23 5984.12 -19219.38 23372.63 2012-12-18 16:54:36.000 353 29247.21 5984.13 -19219.38 23333.88 2012-12-18 16:54:37.000 353 29247.22 5984.15 -19219.38 23341.70 2012-12-18 16:54:38.000 353 29247.23 5984.17 -19219.35 23360.78 2012-12-18 16:54:39.000 353 29247.20 5984.15 -19219.38 23372.10 2012-12-18 16:54:40.000 353 29247.22 5984.14 -19219.38 23391.35 2012-12-18 16:54:41.000 353 29247.21 5984.15 -19219.38 23391.31 2012-12-18 16:54:42.000 353 29247.21 5984.16 -19219.35 23387.80 2012-12-18 16:54:43.000 353 29247.19 5984.15 -19219.33 23399.33 2012-12-18 16:54:44.000 353 29247.18 5984.14 -19219.33 23422.62 2012-12-18 16:54:45.000 353 29247.21 5984.16 -19219.33 23459.95 2012-12-18 16:54:46.000 353 29247.20 5984.16 -19219.31 23511.20 2012-12-18 16:54:47.000 353 29247.22 5984.16 -19219.29 23538.62 2012-12-18 16:54:48.000 353 29247.21 5984.18 -19219.29 23566.18 2012-12-18 16:54:49.000 353 29247.18 5984.19 -19219.29 23629.16 2012-12-18 16:54:50.000 353 29247.18 5984.19 -19219.26 23691.72 2012-12-18 16:54:51.000 353 29247.20 5984.21 -19219.28 23747.85 2012-12-18 16:54:52.000 353 29247.20 5984.19 -19219.29 23790.53 2012-12-18 16:54:53.000 353 29247.17 5984.19 -19219.29 23825.54 2012-12-18 16:54:54.000 353 29247.18 5984.20 -19219.26 23852.68 2012-12-18 16:54:55.000 353 29247.18 5984.22 -19219.26 23916.66 2012-12-18 16:54:56.000 353 29247.19 5984.20 -19219.24 23958.09 2012-12-18 16:54:57.000 353 29247.17 5984.19 -19219.24 23993.24 2012-12-18 16:54:58.000 353 29247.15 5984.18 -19219.24 24032.14 2012-12-18 16:54:59.000 353 29247.18 5984.20 -19219.24 24081.54 2012-12-18 16:55:00.000 353 29247.17 5984.23 -19219.26 24152.86 2012-12-18 16:55:01.000 353 29247.15 5984.23 -19219.24 24225.99 2012-12-18 16:55:02.000 353 29247.16 5984.22 -19219.20 24264.96 2012-12-18 16:55:03.000 353 29247.18 5984.26 -19219.19 24316.53 2012-12-18 16:55:04.000 353 29247.18 5984.25 -19219.19 24367.57 2012-12-18 16:55:05.000 353 29247.19 5984.26 -19219.20 24418.30 2012-12-18 16:55:06.000 353 29247.18 5984.26 -19219.17 24424.88 2012-12-18 16:55:07.000 353 29247.15 5984.26 -19219.17 24408.67 2012-12-18 16:55:08.000 353 29247.16 5984.26 -19219.15 24338.93 2012-12-18 16:55:09.000 353 29247.15 5984.24 -19219.15 24259.01 2012-12-18 16:55:10.000 353 29247.17 5984.23 -19219.15 24182.40 2012-12-18 16:55:11.000 353 29247.19 5984.23 -19219.17 24110.69 2012-12-18 16:55:12.000 353 29247.17 5984.24 -19219.12 24003.88 2012-12-18 16:55:13.000 353 29247.17 5984.27 -19219.10 23915.51 2012-12-18 16:55:14.000 353 29247.16 5984.29 -19219.12 23828.30 2012-12-18 16:55:15.000 353 29247.17 5984.30 -19219.12 23732.27 2012-12-18 16:55:16.000 353 29247.17 5984.28 -19219.10 23615.01 2012-12-18 16:55:17.000 353 29247.17 5984.32 -19219.10 23519.61 2012-12-18 16:55:18.000 353 29247.15 5984.33 -19219.08 23448.18 2012-12-18 16:55:19.000 353 29247.17 5984.31 -19219.06 23378.19 2012-12-18 16:55:20.000 353 29247.15 5984.31 -19219.08 23365.78 2012-12-18 16:55:21.000 353 29247.16 5984.31 -19219.06 23381.23 2012-12-18 16:55:22.000 353 29247.14 5984.32 -19219.06 23370.00 2012-12-18 16:55:23.000 353 29247.14 5984.32 -19219.08 23379.69 2012-12-18 16:55:24.000 353 29247.11 5984.34 -19219.06 23395.64 2012-12-18 16:55:25.000 353 29247.13 5984.32 -19219.03 23411.40 2012-12-18 16:55:26.000 353 29247.12 5984.32 -19219.06 23440.94 2012-12-18 16:55:27.000 353 29247.12 5984.31 -19219.04 23493.13 2012-12-18 16:55:28.000 353 29247.10 5984.27 -19219.03 23515.95 2012-12-18 16:55:29.000 353 29247.12 5984.31 -19219.03 23519.54 2012-12-18 16:55:30.000 353 29247.11 5984.34 -19219.03 23536.05 2012-12-18 16:55:31.000 353 29247.13 5984.33 -19219.06 23578.47 2012-12-18 16:55:32.000 353 29247.13 5984.31 -19219.08 23617.30 2012-12-18 16:55:33.000 353 29247.09 5984.28 -19219.06 23652.99 2012-12-18 16:55:34.000 353 29247.11 5984.30 -19219.08 23685.35 2012-12-18 16:55:35.000 353 29247.14 5984.32 -19219.06 23734.56 2012-12-18 16:55:36.000 353 29247.12 5984.32 -19219.06 23773.83 2012-12-18 16:55:37.000 353 29247.10 5984.31 -19219.06 23817.92 2012-12-18 16:55:38.000 353 29247.09 5984.29 -19219.04 23859.88 2012-12-18 16:55:39.000 353 29247.11 5984.28 -19219.01 23879.47 2012-12-18 16:55:40.000 353 29247.11 5984.35 -19219.01 23889.41 2012-12-18 16:55:41.000 353 29247.10 5984.36 -19219.01 23919.93 2012-12-18 16:55:42.000 353 29247.10 5984.34 -19219.01 23948.75 2012-12-18 16:55:43.000 353 29247.12 5984.34 -19219.03 23958.37 2012-12-18 16:55:44.000 353 29247.09 5984.32 -19219.04 23981.43 2012-12-18 16:55:45.000 353 29247.08 5984.34 -19219.03 24017.42 2012-12-18 16:55:46.000 353 29247.07 5984.37 -19219.01 24034.30 2012-12-18 16:55:47.000 353 29247.08 5984.37 -19218.94 24057.42 2012-12-18 16:55:48.000 353 29247.08 5984.36 -19218.95 24053.31 2012-12-18 16:55:49.000 353 29247.08 5984.35 -19218.94 24028.91 2012-12-18 16:55:50.000 353 29247.07 5984.37 -19218.94 24013.66 2012-12-18 16:55:51.000 353 29247.06 5984.34 -19218.94 23995.43 2012-12-18 16:55:52.000 353 29247.07 5984.35 -19218.94 23981.21 2012-12-18 16:55:53.000 353 29247.07 5984.34 -19218.94 23975.70 2012-12-18 16:55:54.000 353 29247.07 5984.38 -19218.92 23959.95 2012-12-18 16:55:55.000 353 29247.05 5984.37 -19218.92 23963.24 2012-12-18 16:55:56.000 353 29247.04 5984.36 -19218.92 23968.67 2012-12-18 16:55:57.000 353 29247.03 5984.35 -19218.92 23934.70 2012-12-18 16:55:58.000 353 29247.01 5984.34 -19218.90 23875.45 2012-12-18 16:55:59.000 353 29247.03 5984.34 -19218.90 23828.51 2012-12-18 16:56:00.000 353 29247.03 5984.36 -19218.88 23775.36 2012-12-18 16:56:01.000 353 29247.02 5984.36 -19218.88 23729.94 2012-12-18 16:56:02.000 353 29247.02 5984.36 -19218.88 23707.75 2012-12-18 16:56:03.000 353 29247.00 5984.34 -19218.88 23704.85 2012-12-18 16:56:04.000 353 29247.01 5984.33 -19218.90 23683.15 2012-12-18 16:56:05.000 353 29247.01 5984.35 -19218.88 23646.62 2012-12-18 16:56:06.000 353 29246.99 5984.33 -19218.87 23631.09 2012-12-18 16:56:07.000 353 29247.01 5984.33 -19218.85 23610.66 2012-12-18 16:56:08.000 353 29247.01 5984.35 -19218.83 23600.65 2012-12-18 16:56:09.000 353 29246.98 5984.36 -19218.83 23613.96 2012-12-18 16:56:10.000 353 29246.97 5984.37 -19218.83 23665.52 2012-12-18 16:56:11.000 353 29246.97 5984.37 -19218.87 23684.96 2012-12-18 16:56:12.000 353 29246.97 5984.37 -19218.83 23712.04 2012-12-18 16:56:13.000 353 29246.97 5984.38 -19218.81 23751.90 2012-12-18 16:56:14.000 353 29246.98 5984.38 -19218.78 23758.82 2012-12-18 16:56:15.000 353 29246.97 5984.38 -19218.81 23760.78 2012-12-18 16:56:16.000 353 29246.98 5984.40 -19218.83 23783.57 2012-12-18 16:56:17.000 353 29246.97 5984.39 -19218.81 23803.73 2012-12-18 16:56:18.000 353 29246.98 5984.41 -19218.79 23807.28 2012-12-18 16:56:19.000 353 29246.97 5984.37 -19218.79 23806.72 2012-12-18 16:56:20.000 353 29246.98 5984.36 -19218.78 23762.28 2012-12-18 16:56:21.000 353 29246.96 5984.37 -19218.78 23746.78 2012-12-18 16:56:22.000 353 29246.96 5984.35 -19218.76 23739.70 2012-12-18 16:56:23.000 353 29246.96 5984.42 -19218.76 23746.41 2012-12-18 16:56:24.000 353 29246.94 5984.39 -19218.76 23728.63 2012-12-18 16:56:25.000 353 29246.94 5984.35 -19218.76 23723.65 2012-12-18 16:56:26.000 353 29246.93 5984.36 -19218.74 23723.07 2012-12-18 16:56:27.000 353 29246.94 5984.36 -19218.76 23715.77 2012-12-18 16:56:28.000 353 29246.95 5984.34 -19218.76 23715.89 2012-12-18 16:56:29.000 353 29246.91 5984.37 -19218.76 23718.55 2012-12-18 16:56:30.000 353 29246.90 5984.36 -19218.76 23716.71 2012-12-18 16:56:31.000 353 29246.92 5984.36 -19218.76 23702.78 2012-12-18 16:56:32.000 353 29246.90 5984.36 -19218.74 23651.72 2012-12-18 16:56:33.000 353 29246.90 5984.36 -19218.72 23606.36 2012-12-18 16:56:34.000 353 29246.89 5984.34 -19218.74 23563.87 2012-12-18 16:56:35.000 353 29246.90 5984.34 -19218.74 23525.22 2012-12-18 16:56:36.000 353 29246.88 5984.36 -19218.74 23518.02 2012-12-18 16:56:37.000 353 29246.88 5984.35 -19218.72 23511.46 2012-12-18 16:56:38.000 353 29246.89 5984.35 -19218.72 23483.53 2012-12-18 16:56:39.000 353 29246.87 5984.36 -19218.76 23432.77 2012-12-18 16:56:40.000 353 29246.87 5984.34 -19218.78 23415.68 2012-12-18 16:56:41.000 353 29246.87 5984.33 -19218.76 23400.30 2012-12-18 16:56:42.000 353 29246.84 5984.33 -19218.74 23373.96 2012-12-18 16:56:43.000 353 29246.84 5984.37 -19218.74 23345.03 2012-12-18 16:56:44.000 353 29246.85 5984.38 -19218.74 23342.91 2012-12-18 16:56:45.000 353 29246.85 5984.36 -19218.72 23348.30 2012-12-18 16:56:46.000 353 29246.85 5984.33 -19218.72 23357.33 2012-12-18 16:56:47.000 353 29246.84 5984.32 -19218.72 23370.94 2012-12-18 16:56:48.000 353 29246.83 5984.34 -19218.74 23378.35 2012-12-18 16:56:49.000 353 29246.83 5984.35 -19218.74 23386.52 2012-12-18 16:56:50.000 353 29246.81 5984.33 -19218.70 23415.53 2012-12-18 16:56:51.000 353 29246.82 5984.33 -19218.72 23483.80 2012-12-18 16:56:52.000 353 29246.82 5984.33 -19218.72 23554.28 2012-12-18 16:56:53.000 353 29246.81 5984.31 -19218.74 23620.10 2012-12-18 16:56:54.000 353 29246.80 5984.32 -19218.74 23666.58 2012-12-18 16:56:55.000 353 29246.80 5984.30 -19218.72 23707.46 2012-12-18 16:56:56.000 353 29246.80 5984.28 -19218.72 23763.98 2012-12-18 16:56:57.000 353 29246.80 5984.28 -19218.72 23831.59 2012-12-18 16:56:58.000 353 29246.82 5984.28 -19218.74 23866.11 2012-12-18 16:56:59.000 353 29246.80 5984.28 -19218.72 23897.10 2012-12-18 16:57:00.000 353 29246.80 5984.28 -19218.74 23918.99 2012-12-18 16:57:01.000 353 29246.81 5984.27 -19218.74 23921.66 2012-12-18 16:57:02.000 353 29246.80 5984.28 -19218.72 23923.29 2012-12-18 16:57:03.000 353 29246.81 5984.31 -19218.74 23936.26 2012-12-18 16:57:04.000 353 29246.80 5984.29 -19218.72 23960.24 2012-12-18 16:57:05.000 353 29246.79 5984.30 -19218.74 23973.48 2012-12-18 16:57:06.000 353 29246.82 5984.29 -19218.74 23998.91 2012-12-18 16:57:07.000 353 29246.81 5984.27 -19218.72 23993.90 2012-12-18 16:57:08.000 353 29246.79 5984.31 -19218.72 24006.35 2012-12-18 16:57:09.000 353 29246.81 5984.34 -19218.72 24024.29 2012-12-18 16:57:10.000 353 29246.81 5984.35 -19218.69 24007.77 2012-12-18 16:57:11.000 353 29246.81 5984.35 -19218.67 23996.40 2012-12-18 16:57:12.000 353 29246.82 5984.34 -19218.67 24003.31 2012-12-18 16:57:13.000 353 29246.81 5984.32 -19218.69 24004.67 2012-12-18 16:57:14.000 353 29246.85 5984.32 -19218.69 24006.23 2012-12-18 16:57:15.000 353 29246.84 5984.33 -19218.69 23988.44 2012-12-18 16:57:16.000 353 29246.83 5984.36 -19218.67 23950.85 2012-12-18 16:57:17.000 353 29246.83 5984.36 -19218.65 23924.74 2012-12-18 16:57:18.000 353 29246.82 5984.36 -19218.65 23899.32 2012-12-18 16:57:19.000 353 29246.83 5984.37 -19218.65 23898.66 2012-12-18 16:57:20.000 353 29246.84 5984.35 -19218.67 23872.84 2012-12-18 16:57:21.000 353 29246.86 5984.34 -19218.63 23836.20 2012-12-18 16:57:22.000 353 29246.82 5984.37 -19218.63 23801.14 2012-12-18 16:57:23.000 353 29246.81 5984.38 -19218.67 23810.18 2012-12-18 16:57:24.000 353 29246.80 5984.40 -19218.67 23802.22 2012-12-18 16:57:25.000 353 29246.81 5984.37 -19218.65 23776.08 2012-12-18 16:57:26.000 353 29246.80 5984.36 -19218.62 23724.73 2012-12-18 16:57:27.000 353 29246.83 5984.35 -19218.63 23710.96 2012-12-18 16:57:28.000 353 29246.82 5984.35 -19218.63 23690.07 2012-12-18 16:57:29.000 353 29246.79 5984.36 -19218.62 23676.95 2012-12-18 16:57:30.000 353 29246.77 5984.34 -19218.60 23646.69 2012-12-18 16:57:31.000 353 29246.78 5984.31 -19218.63 23621.15 2012-12-18 16:57:32.000 353 29246.79 5984.32 -19218.60 23611.27 2012-12-18 16:57:33.000 353 29246.78 5984.31 -19218.58 23595.24 2012-12-18 16:57:34.000 353 29246.78 5984.34 -19218.58 23601.49 2012-12-18 16:57:35.000 353 29246.79 5984.33 -19218.58 23618.20 2012-12-18 16:57:36.000 353 29246.77 5984.34 -19218.60 23636.68 2012-12-18 16:57:37.000 353 29246.78 5984.34 -19218.62 23622.84 2012-12-18 16:57:38.000 353 29246.78 5984.38 -19218.60 23626.55 2012-12-18 16:57:39.000 353 29246.77 5984.39 -19218.60 23612.13 2012-12-18 16:57:40.000 353 29246.78 5984.38 -19218.56 23600.41 2012-12-18 16:57:41.000 353 29246.81 5984.36 -19218.56 23594.83 2012-12-18 16:57:42.000 353 29246.78 5984.35 -19218.53 23587.08 2012-12-18 16:57:43.000 353 29246.81 5984.36 -19218.53 23581.37 2012-12-18 16:57:44.000 353 29246.80 5984.37 -19218.58 23606.83 2012-12-18 16:57:45.000 353 29246.83 5984.30 -19218.60 23671.62 2012-12-18 16:57:46.000 353 29246.84 5984.34 -19218.58 23748.49 2012-12-18 16:57:47.000 353 29246.82 5984.35 -19218.53 23799.35 2012-12-18 16:57:48.000 353 29246.81 5984.33 -19218.56 23846.88 2012-12-18 16:57:49.000 353 29246.79 5984.33 -19218.58 23891.15 2012-12-18 16:57:50.000 353 29246.78 5984.34 -19218.56 23922.45 2012-12-18 16:57:51.000 353 29246.82 5984.35 -19218.53 23910.46 2012-12-18 16:57:52.000 353 29246.80 5984.36 -19218.51 23904.14 2012-12-18 16:57:53.000 353 29246.80 5984.40 -19218.49 23885.96 2012-12-18 16:57:54.000 353 29246.78 5984.38 -19218.53 23851.09 2012-12-18 16:57:55.000 353 29246.80 5984.37 -19218.53 23820.73 2012-12-18 16:57:56.000 353 29246.79 5984.33 -19218.53 23831.74 2012-12-18 16:57:57.000 353 29246.78 5984.35 -19218.51 23834.93 2012-12-18 16:57:58.000 353 29246.79 5984.37 -19218.53 23833.45 2012-12-18 16:57:59.000 353 29246.79 5984.38 -19218.51 23843.37 2012-12-18 16:58:00.000 353 29246.77 5984.37 -19218.51 23865.76 2012-12-18 16:58:01.000 353 29246.79 5984.37 -19218.49 23846.34 2012-12-18 16:58:02.000 353 29246.77 5984.36 -19218.49 23828.53 2012-12-18 16:58:03.000 353 29246.75 5984.37 -19218.51 23836.75 2012-12-18 16:58:04.000 353 29246.74 5984.38 -19218.49 23844.70 2012-12-18 16:58:05.000 353 29246.74 5984.38 -19218.47 23840.96 2012-12-18 16:58:06.000 353 29246.75 5984.38 -19218.49 23801.19 2012-12-18 16:58:07.000 353 29246.76 5984.37 -19218.49 23746.71 2012-12-18 16:58:08.000 353 29246.71 5984.40 -19218.51 23703.86 2012-12-18 16:58:09.000 353 29246.70 5984.40 -19218.47 23670.23 2012-12-18 16:58:10.000 353 29246.72 5984.42 -19218.47 23652.77 2012-12-18 16:58:11.000 353 29246.75 5984.44 -19218.44 23650.71 2012-12-18 16:58:12.000 353 29246.76 5984.44 -19218.44 23639.76 2012-12-18 16:58:13.000 353 29246.78 5984.45 -19218.42 23599.24 2012-12-18 16:58:14.000 353 29246.80 5984.46 -19218.44 23576.22 2012-12-18 16:58:15.000 353 29246.80 5984.44 -19218.44 23543.30 2012-12-18 16:58:16.000 353 29246.76 5984.42 -19218.44 23547.66 2012-12-18 16:58:17.000 353 29246.75 5984.46 -19218.42 23554.66 2012-12-18 16:58:18.000 353 29246.77 5984.44 -19218.42 23575.46 2012-12-18 16:58:19.000 353 29246.76 5984.42 -19218.44 23589.76 2012-12-18 16:58:20.000 353 29246.76 5984.40 -19218.45 23625.47 2012-12-18 16:58:21.000 353 29246.79 5984.41 -19218.44 23665.98 2012-12-18 16:58:22.000 353 29246.77 5984.44 -19218.44 23713.49 2012-12-18 16:58:23.000 353 29246.76 5984.43 -19218.44 23769.26 2012-12-18 16:58:24.000 353 29246.75 5984.45 -19218.44 23822.12 2012-12-18 16:58:25.000 353 29246.72 5984.47 -19218.42 23856.11 2012-12-18 16:58:26.000 353 29246.72 5984.48 -19218.38 23909.34 2012-12-18 16:58:27.000 353 29246.71 5984.49 -19218.40 23949.61 2012-12-18 16:58:28.000 353 29246.73 5984.49 -19218.40 23979.97 2012-12-18 16:58:29.000 353 29246.72 5984.47 -19218.38 24010.12 2012-12-18 16:58:30.000 353 29246.69 5984.49 -19218.37 24052.27 2012-12-18 16:58:31.000 353 29246.71 5984.51 -19218.35 24076.00 2012-12-18 16:58:32.000 353 29246.71 5984.49 -19218.33 24078.84 2012-12-18 16:58:33.000 353 29246.70 5984.49 -19218.31 24083.18 2012-12-18 16:58:34.000 353 29246.71 5984.51 -19218.31 24075.91 2012-12-18 16:58:35.000 353 29246.69 5984.52 -19218.31 24057.21 2012-12-18 16:58:36.000 353 29246.67 5984.54 -19218.31 24023.39 2012-12-18 16:58:37.000 353 29246.70 5984.52 -19218.31 24005.88 2012-12-18 16:58:38.000 353 29246.70 5984.53 -19218.28 23999.20 2012-12-18 16:58:39.000 353 29246.64 5984.55 -19218.26 24004.97 2012-12-18 16:58:40.000 353 29246.64 5984.55 -19218.22 23998.56 2012-12-18 16:58:41.000 353 29246.65 5984.54 -19218.26 23983.27 2012-12-18 16:58:42.000 353 29246.65 5984.51 -19218.26 23973.13 2012-12-18 16:58:43.000 353 29246.65 5984.50 -19218.26 23974.19 2012-12-18 16:58:44.000 353 29246.64 5984.52 -19218.22 23954.58 2012-12-18 16:58:45.000 353 29246.65 5984.52 -19218.22 23911.53 2012-12-18 16:58:46.000 353 29246.63 5984.55 -19218.24 23899.41 2012-12-18 16:58:47.000 353 29246.64 5984.53 -19218.22 23891.22 2012-12-18 16:58:48.000 353 29246.64 5984.53 -19218.19 23881.41 2012-12-18 16:58:49.000 353 29246.63 5984.54 -19218.19 23900.05 2012-12-18 16:58:50.000 353 29246.64 5984.55 -19218.19 23938.71 2012-12-18 16:58:51.000 353 29246.64 5984.56 -19218.19 23926.33 2012-12-18 16:58:52.000 353 29246.61 5984.53 -19218.20 23902.45 2012-12-18 16:58:53.000 353 29246.64 5984.53 -19218.24 23882.47 2012-12-18 16:58:54.000 353 29246.63 5984.55 -19218.24 23880.52 2012-12-18 16:58:55.000 353 29246.64 5984.54 -19218.20 23854.85 2012-12-18 16:58:56.000 353 29246.62 5984.55 -19218.17 23829.51 2012-12-18 16:58:57.000 353 29246.65 5984.54 -19218.19 23801.81 2012-12-18 16:58:58.000 353 29246.63 5984.54 -19218.19 23791.83 2012-12-18 16:58:59.000 353 29246.64 5984.54 -19218.17 23784.67 2012-12-18 16:59:00.000 353 29246.63 5984.55 -19218.15 23776.10 2012-12-18 16:59:01.000 353 29246.64 5984.53 -19218.15 23761.65 2012-12-18 16:59:02.000 353 29246.61 5984.54 -19218.15 23751.58 2012-12-18 16:59:03.000 353 29246.60 5984.54 -19218.17 23735.62 2012-12-18 16:59:04.000 353 29246.60 5984.54 -19218.17 23724.71 2012-12-18 16:59:05.000 353 29246.61 5984.53 -19218.15 23717.86 2012-12-18 16:59:06.000 353 29246.60 5984.56 -19218.15 23716.00 2012-12-18 16:59:07.000 353 29246.58 5984.54 -19218.15 23697.89 2012-12-18 16:59:08.000 353 29246.57 5984.53 -19218.15 23691.06 2012-12-18 16:59:09.000 353 29246.57 5984.54 -19218.17 23659.61 2012-12-18 16:59:10.000 353 29246.58 5984.56 -19218.19 23616.02 2012-12-18 16:59:11.000 353 29246.58 5984.56 -19218.15 23585.80 2012-12-18 16:59:12.000 353 29246.58 5984.56 -19218.12 23576.68 2012-12-18 16:59:13.000 353 29246.57 5984.53 -19218.12 23583.08 2012-12-18 16:59:14.000 353 29246.54 5984.55 -19218.15 23574.97 2012-12-18 16:59:15.000 353 29246.53 5984.54 -19218.15 23538.29 2012-12-18 16:59:16.000 353 29246.52 5984.53 -19218.15 23525.71 2012-12-18 16:59:17.000 353 29246.53 5984.55 -19218.15 23536.52 2012-12-18 16:59:18.000 353 29246.52 5984.53 -19218.12 23543.70 2012-12-18 16:59:19.000 353 29246.53 5984.57 -19218.12 23567.87 2012-12-18 16:59:20.000 353 29246.50 5984.56 -19218.08 23580.92 2012-12-18 16:59:21.000 353 29246.52 5984.54 -19218.10 23581.40 2012-12-18 16:59:22.000 353 29246.52 5984.53 -19218.10 23580.62 2012-12-18 16:59:23.000 353 29246.53 5984.54 -19218.10 23614.36 2012-12-18 16:59:24.000 353 29246.55 5984.56 -19218.12 23626.02 2012-12-18 16:59:25.000 353 29246.53 5984.53 -19218.12 23631.64 2012-12-18 16:59:26.000 353 29246.56 5984.52 -19218.13 23653.00 2012-12-18 16:59:27.000 353 29246.56 5984.52 -19218.08 23703.42 2012-12-18 16:59:28.000 353 29246.56 5984.51 -19218.04 23732.62 2012-12-18 16:59:29.000 353 29246.52 5984.53 -19218.06 23751.06 2012-12-18 16:59:30.000 353 29246.51 5984.53 -19218.06 23785.07 2012-12-18 16:59:31.000 353 29246.52 5984.51 -19218.06 23806.72 2012-12-18 16:59:32.000 353 29246.49 5984.59 -19218.04 23835.16 2012-12-18 16:59:33.000 353 29246.47 5984.61 -19218.04 23859.95 2012-12-18 16:59:34.000 353 29246.47 5984.61 -19218.03 23845.04 2012-12-18 16:59:35.000 353 29246.49 5984.61 -19218.01 23877.60 2012-12-18 16:59:36.000 353 29246.47 5984.64 -19218.01 23879.83 2012-12-18 16:59:37.000 353 29246.47 5984.66 -19218.03 23856.05 2012-12-18 16:59:38.000 353 29246.46 5984.64 -19218.04 23852.41 2012-12-18 16:59:39.000 353 29246.47 5984.61 -19218.01 23882.37 2012-12-18 16:59:40.000 353 29246.49 5984.59 -19217.99 23889.42 2012-12-18 16:59:41.000 353 29246.50 5984.60 -19217.99 23898.87 2012-12-18 16:59:42.000 353 29246.49 5984.62 -19217.95 23915.06 2012-12-18 16:59:43.000 353 29246.45 5984.64 -19217.94 23924.52 2012-12-18 16:59:44.000 353 29246.44 5984.62 -19217.92 23937.55 2012-12-18 16:59:45.000 353 29246.45 5984.65 -19217.92 23945.17 2012-12-18 16:59:46.000 353 29246.46 5984.68 -19217.90 23983.89 2012-12-18 16:59:47.000 353 29246.45 5984.68 -19217.88 24009.29 2012-12-18 16:59:48.000 353 29246.47 5984.67 -19217.90 24024.82 2012-12-18 16:59:49.000 353 29246.46 5984.64 -19217.88 24024.18 2012-12-18 16:59:50.000 353 29246.47 5984.66 -19217.87 24009.68 2012-12-18 16:59:51.000 353 29246.46 5984.66 -19217.85 24028.03 2012-12-18 16:59:52.000 353 29246.44 5984.66 -19217.87 24044.93 2012-12-18 16:59:53.000 353 29246.43 5984.67 -19217.85 24068.73 2012-12-18 16:59:54.000 353 29246.43 5984.66 -19217.85 24079.33 2012-12-18 16:59:55.000 353 29246.44 5984.66 -19217.87 24079.10 2012-12-18 16:59:56.000 353 29246.41 5984.67 -19217.83 24081.16 2012-12-18 16:59:57.000 353 29246.41 5984.71 -19217.79 24085.47 2012-12-18 16:59:58.000 353 29246.41 5984.73 -19217.81 24089.11 2012-12-18 16:59:59.000 353 29246.41 5984.74 -19217.81 24082.88 2012-12-18 17:00:00.000 353 29246.40 5984.75 -19217.81 24053.69 2012-12-18 17:00:01.000 353 29246.37 5984.75 -19217.81 24049.76 2012-12-18 17:00:02.000 353 29246.39 5984.77 -19217.79 24062.72 2012-12-18 17:00:03.000 353 29246.40 5984.79 -19217.78 24055.07 2012-12-18 17:00:04.000 353 29246.39 5984.80 -19217.76 23997.90 2012-12-18 17:00:05.000 353 29246.40 5984.81 -19217.72 23960.58 2012-12-18 17:00:06.000 353 29246.40 5984.79 -19217.74 23931.42 2012-12-18 17:00:07.000 353 29246.39 5984.81 -19217.74 23929.98 2012-12-18 17:00:08.000 353 29246.36 5984.85 -19217.72 23944.94 2012-12-18 17:00:09.000 353 29246.36 5984.85 -19217.69 23968.78 2012-12-18 17:00:10.000 353 29246.37 5984.82 -19217.69 23949.38 2012-12-18 17:00:11.000 353 29246.35 5984.85 -19217.70 23901.76 2012-12-18 17:00:12.000 353 29246.33 5984.86 -19217.69 23894.38 2012-12-18 17:00:13.000 353 29246.34 5984.84 -19217.70 23881.90 2012-12-18 17:00:14.000 353 29246.30 5984.88 -19217.72 23862.28 2012-12-18 17:00:15.000 353 29246.31 5984.87 -19217.70 23850.54 2012-12-18 17:00:16.000 353 29246.30 5984.87 -19217.69 23836.96 2012-12-18 17:00:17.000 353 29246.32 5984.88 -19217.65 23821.24 2012-12-18 17:00:18.000 353 29246.29 5984.89 -19217.63 23790.19 2012-12-18 17:00:19.000 353 29246.30 5984.91 -19217.65 23781.35 2012-12-18 17:00:20.000 353 29246.35 5984.93 -19217.63 23797.46 2012-12-18 17:00:21.000 353 29246.34 5984.90 -19217.63 23797.64 2012-12-18 17:00:22.000 353 29246.34 5984.90 -19217.63 23747.81 2012-12-18 17:00:23.000 353 29246.35 5984.94 -19217.62 23708.66 2012-12-18 17:00:24.000 353 29246.34 5984.97 -19217.62 23702.30 2012-12-18 17:00:25.000 353 29246.35 5984.93 -19217.62 23720.00 2012-12-18 17:00:26.000 353 29246.35 5984.93 -19217.62 23714.72 2012-12-18 17:00:27.000 353 29246.35 5984.90 -19217.65 23680.63 2012-12-18 17:00:28.000 353 29246.35 5984.88 -19217.62 23674.54 2012-12-18 17:00:29.000 353 29246.36 5984.90 -19217.60 23681.20 2012-12-18 17:00:30.000 353 29246.37 5984.92 -19217.60 23717.55 2012-12-18 17:00:31.000 353 29246.36 5984.93 -19217.58 23721.83 2012-12-18 17:00:32.000 353 29246.37 5984.90 -19217.58 23721.17 2012-12-18 17:00:33.000 353 29246.38 5984.94 -19217.56 23723.03 2012-12-18 17:00:34.000 353 29246.33 5984.99 -19217.56 23714.54 2012-12-18 17:00:35.000 353 29246.36 5984.98 -19217.58 23727.91 2012-12-18 17:00:36.000 353 29246.35 5984.98 -19217.60 23760.23 2012-12-18 17:00:37.000 353 29246.38 5984.93 -19217.58 23780.45 2012-12-18 17:00:38.000 353 29246.35 5984.93 -19217.60 23778.96 2012-12-18 17:00:39.000 353 29246.36 5984.95 -19217.58 23763.26 2012-12-18 17:00:40.000 353 29246.35 5984.94 -19217.58 23756.24 2012-12-18 17:00:41.000 353 29246.33 5984.93 -19217.60 23708.66 2012-12-18 17:00:42.000 353 29246.31 5984.93 -19217.58 23686.63 2012-12-18 17:00:43.000 353 29246.32 5984.92 -19217.56 23645.82 2012-12-18 17:00:44.000 353 29246.33 5984.93 -19217.54 23612.94 2012-12-18 17:00:45.000 353 29246.31 5984.92 -19217.58 23590.44 2012-12-18 17:00:46.000 353 29246.32 5984.96 -19217.56 23572.01 2012-12-18 17:00:47.000 353 29246.29 5984.98 -19217.56 23543.92 2012-12-18 17:00:48.000 353 29246.31 5984.94 -19217.54 23553.69 2012-12-18 17:00:49.000 353 29246.29 5984.92 -19217.53 23585.22 2012-12-18 17:00:50.000 353 29246.29 5984.95 -19217.53 23616.66 2012-12-18 17:00:51.000 353 29246.26 5984.95 -19217.54 23653.29 2012-12-18 17:00:52.000 353 29246.26 5984.94 -19217.58 23679.18 2012-12-18 17:00:53.000 353 29246.29 5984.91 -19217.56 23701.36 2012-12-18 17:00:54.000 353 29246.29 5984.90 -19217.51 23729.50 2012-12-18 17:00:55.000 353 29246.25 5984.88 -19217.54 23744.89 2012-12-18 17:00:56.000 353 29246.23 5984.91 -19217.53 23772.17 2012-12-18 17:00:57.000 353 29246.26 5984.91 -19217.56 23791.65 2012-12-18 17:00:58.000 353 29246.26 5984.92 -19217.54 23798.80 2012-12-18 17:00:59.000 353 29246.22 5984.92 -19217.51 23799.38 2012-12-18 17:01:00.000 353 29246.22 5984.92 -19217.53 23799.13 2012-12-18 17:01:01.000 353 29246.25 5984.91 -19217.56 23792.65 2012-12-18 17:01:02.000 353 29246.24 5984.91 -19217.53 23785.88 2012-12-18 17:01:03.000 353 29246.21 5984.91 -19217.53 23782.72 2012-12-18 17:01:04.000 353 29246.21 5984.92 -19217.53 23809.64 2012-12-18 17:01:05.000 353 29246.20 5984.93 -19217.53 23808.20 2012-12-18 17:01:06.000 353 29246.22 5984.94 -19217.51 23804.38 2012-12-18 17:01:07.000 353 29246.20 5984.91 -19217.51 23775.63 2012-12-18 17:01:08.000 353 29246.21 5984.88 -19217.51 23773.02 2012-12-18 17:01:09.000 353 29246.24 5984.87 -19217.51 23789.21 2012-12-18 17:01:10.000 353 29246.22 5984.86 -19217.51 23806.71 2012-12-18 17:01:11.000 353 29246.18 5984.85 -19217.51 23808.25 2012-12-18 17:01:12.000 353 29246.18 5984.85 -19217.51 23826.45 2012-12-18 17:01:13.000 353 29246.18 5984.86 -19217.51 23818.02 2012-12-18 17:01:14.000 353 29246.17 5984.85 -19217.51 23798.37 2012-12-18 17:01:15.000 353 29246.21 5984.87 -19217.49 23791.65 2012-12-18 17:01:16.000 353 29246.21 5984.86 -19217.51 23772.36 2012-12-18 17:01:17.000 353 29246.20 5984.87 -19217.53 23740.44 2012-12-18 17:01:18.000 353 29246.18 5984.85 -19217.56 23712.65 2012-12-18 17:01:19.000 353 29246.19 5984.85 -19217.51 23694.90 2012-12-18 17:01:20.000 353 29246.19 5984.86 -19217.49 23655.38 2012-12-18 17:01:21.000 353 29246.17 5984.83 -19217.51 23644.64 2012-12-18 17:01:22.000 353 29246.18 5984.81 -19217.49 23646.70 2012-12-18 17:01:23.000 353 29246.18 5984.79 -19217.49 23631.13 2012-12-18 17:01:24.000 353 29246.16 5984.80 -19217.49 23640.57 2012-12-18 17:01:25.000 353 29246.18 5984.80 -19217.51 23657.81 2012-12-18 17:01:26.000 353 29246.19 5984.83 -19217.47 23662.33 2012-12-18 17:01:27.000 353 29246.17 5984.82 -19217.47 23676.67 2012-12-18 17:01:28.000 353 29246.16 5984.79 -19217.51 23669.40 2012-12-18 17:01:29.000 353 29246.17 5984.81 -19217.49 23660.43 2012-12-18 17:01:30.000 353 29246.17 5984.84 -19217.51 23640.59 2012-12-18 17:01:31.000 353 29246.16 5984.84 -19217.47 23628.33 2012-12-18 17:01:32.000 353 29246.14 5984.88 -19217.47 23639.43 2012-12-18 17:01:33.000 353 29246.15 5984.85 -19217.47 23642.42 2012-12-18 17:01:34.000 353 29246.14 5984.85 -19217.49 23674.97 2012-12-18 17:01:35.000 353 29246.15 5984.85 -19217.51 23711.55 2012-12-18 17:01:36.000 353 29246.17 5984.87 -19217.47 23696.20 2012-12-18 17:01:37.000 353 29246.16 5984.91 -19217.44 23674.27 2012-12-18 17:01:38.000 353 29246.16 5984.92 -19217.44 23662.63 2012-12-18 17:01:39.000 353 29246.13 5984.92 -19217.47 23655.37 2012-12-18 17:01:40.000 353 29246.12 5984.91 -19217.49 23656.56 2012-12-18 17:01:41.000 353 29246.11 5984.90 -19217.47 23656.34 2012-12-18 17:01:42.000 353 29246.14 5984.92 -19217.44 23671.75 2012-12-18 17:01:43.000 353 29246.18 5984.91 -19217.44 23692.17 2012-12-18 17:01:44.000 353 29246.18 5984.89 -19217.45 23700.95 2012-12-18 17:01:45.000 353 29246.15 5984.91 -19217.45 23697.54 2012-12-18 17:01:46.000 353 29246.14 5984.93 -19217.47 23732.25 2012-12-18 17:01:47.000 353 29246.13 5984.95 -19217.44 23767.78 2012-12-18 17:01:48.000 353 29246.11 5984.94 -19217.44 23794.19 2012-12-18 17:01:49.000 353 29246.10 5984.96 -19217.44 23811.33 2012-12-18 17:01:50.000 353 29246.12 5984.96 -19217.44 23828.28 2012-12-18 17:01:51.000 353 29246.13 5984.92 -19217.47 23842.45 2012-12-18 17:01:52.000 353 29246.12 5984.93 -19217.45 23861.84 2012-12-18 17:01:53.000 353 29246.10 5984.93 -19217.44 23881.08 2012-12-18 17:01:54.000 353 29246.10 5984.93 -19217.42 23898.37 2012-12-18 17:01:55.000 353 29246.07 5984.92 -19217.47 23911.69 2012-12-18 17:01:56.000 353 29246.05 5984.89 -19217.47 23903.36 2012-12-18 17:01:57.000 353 29246.08 5984.87 -19217.51 23907.05 2012-12-18 17:01:58.000 353 29246.07 5984.88 -19217.51 23901.65 2012-12-18 17:01:59.000 353 29246.08 5984.85 -19217.49 23864.10 2012-12-18 17:02:00.000 353 29246.11 5984.84 -19217.49 23813.60 2012-12-18 17:02:01.000 353 29246.11 5984.86 -19217.47 23787.34 2012-12-18 17:02:02.000 353 29246.08 5984.87 -19217.49 23772.51 2012-12-18 17:02:03.000 353 29246.08 5984.85 -19217.47 23773.01 2012-12-18 17:02:04.000 353 29246.13 5984.83 -19217.47 23752.61 2012-12-18 17:02:05.000 353 29246.10 5984.80 -19217.49 23743.45 2012-12-18 17:02:06.000 353 29246.12 5984.79 -19217.49 23747.39 2012-12-18 17:02:07.000 353 29246.14 5984.76 -19217.49 23744.98 2012-12-18 17:02:08.000 353 29246.16 5984.76 -19217.49 23736.75 2012-12-18 17:02:09.000 353 29246.18 5984.75 -19217.47 23736.48 2012-12-18 17:02:10.000 353 29246.19 5984.76 -19217.49 23745.52 2012-12-18 17:02:11.000 353 29246.17 5984.76 -19217.49 23750.15 2012-12-18 17:02:12.000 353 29246.15 5984.78 -19217.51 23773.47 2012-12-18 17:02:13.000 353 29246.18 5984.77 -19217.49 23815.53 2012-12-18 17:02:14.000 353 29246.20 5984.76 -19217.49 23841.83 2012-12-18 17:02:15.000 353 29246.20 5984.76 -19217.49 23850.38 2012-12-18 17:02:16.000 353 29246.21 5984.77 -19217.49 23854.18 2012-12-18 17:02:17.000 353 29246.21 5984.75 -19217.53 23877.33 2012-12-18 17:02:18.000 353 29246.20 5984.75 -19217.51 23901.31 2012-12-18 17:02:19.000 353 29246.21 5984.77 -19217.53 23911.50 2012-12-18 17:02:20.000 353 29246.21 5984.75 -19217.54 23925.85 2012-12-18 17:02:21.000 353 29246.21 5984.75 -19217.54 23963.75 2012-12-18 17:02:22.000 353 29246.19 5984.76 -19217.54 23970.29 2012-12-18 17:02:23.000 353 29246.21 5984.76 -19217.54 23983.08 2012-12-18 17:02:24.000 353 29246.22 5984.78 -19217.56 24004.14 2012-12-18 17:02:25.000 353 29246.20 5984.80 -19217.56 23991.42 2012-12-18 17:02:26.000 353 29246.17 5984.81 -19217.58 23953.35 2012-12-18 17:02:27.000 353 29246.15 5984.83 -19217.56 23905.22 2012-12-18 17:02:28.000 353 29246.12 5984.83 -19217.53 23831.37 2012-12-18 17:02:29.000 353 29246.11 5984.83 -19217.54 23761.95 2012-12-18 17:02:30.000 353 29246.12 5984.81 -19217.53 23682.58 2012-12-18 17:02:31.000 353 29246.14 5984.78 -19217.54 23600.86 2012-12-18 17:02:32.000 353 29246.12 5984.79 -19217.56 23546.01 2012-12-18 17:02:33.000 353 29246.15 5984.77 -19217.53 23476.32 2012-12-18 17:02:34.000 353 29246.16 5984.77 -19217.53 23403.07 2012-12-18 17:02:35.000 353 29246.17 5984.75 -19217.56 23331.18 2012-12-18 17:02:36.000 353 29246.19 5984.74 -19217.53 23283.31 2012-12-18 17:02:37.000 353 29246.18 5984.75 -19217.51 23254.84 2012-12-18 17:02:38.000 353 29246.20 5984.76 -19217.49 23249.82 2012-12-18 17:02:39.000 353 29246.21 5984.73 -19217.53 23264.93 2012-12-18 17:02:40.000 353 29246.21 5984.72 -19217.53 23252.48 2012-12-18 17:02:41.000 353 29246.22 5984.72 -19217.53 23247.41 2012-12-18 17:02:42.000 353 29246.20 5984.73 -19217.51 23251.09 2012-12-18 17:02:43.000 353 29246.20 5984.73 -19217.51 23244.06 2012-12-18 17:02:44.000 353 29246.21 5984.76 -19217.49 23277.11 2012-12-18 17:02:45.000 353 29246.23 5984.76 -19217.49 23328.48 2012-12-18 17:02:46.000 353 29246.23 5984.78 -19217.47 23425.35 2012-12-18 17:02:47.000 353 29246.23 5984.77 -19217.47 23497.13 2012-12-18 17:02:48.000 353 29246.22 5984.77 -19217.49 23567.01 2012-12-18 17:02:49.000 353 29246.22 5984.77 -19217.49 23629.31 2012-12-18 17:02:50.000 353 29246.22 5984.77 -19217.51 23695.00 2012-12-18 17:02:51.000 353 29246.22 5984.78 -19217.47 23758.54 2012-12-18 17:02:52.000 353 29246.23 5984.79 -19217.51 23823.30 2012-12-18 17:02:53.000 353 29246.21 5984.77 -19217.49 23902.81 2012-12-18 17:02:54.000 353 29246.20 5984.78 -19217.49 23948.37 2012-12-18 17:02:55.000 353 29246.16 5984.78 -19217.49 23986.47 2012-12-18 17:02:56.000 353 29246.15 5984.75 -19217.49 24023.36 2012-12-18 17:02:57.000 353 29246.15 5984.77 -19217.51 24045.32 2012-12-18 17:02:58.000 353 29246.15 5984.77 -19217.49 24072.05 2012-12-18 17:02:59.000 353 29246.17 5984.77 -19217.49 24107.26 2012-12-18 17:03:00.000 353 29246.14 5984.75 -19217.51 24137.32 2012-12-18 17:03:01.000 353 29246.17 5984.77 -19217.51 24177.44 2012-12-18 17:03:02.000 353 29246.18 5984.74 -19217.49 24193.81 2012-12-18 17:03:03.000 353 29246.18 5984.74 -19217.47 24181.87 2012-12-18 17:03:04.000 353 29246.19 5984.72 -19217.47 24142.71 2012-12-18 17:03:05.000 353 29246.17 5984.71 -19217.49 24084.29 2012-12-18 17:03:06.000 353 29246.17 5984.72 -19217.47 24010.88 2012-12-18 17:03:07.000 353 29246.16 5984.74 -19217.45 23914.99 2012-12-18 17:03:08.000 353 29246.16 5984.73 -19217.44 23834.91 2012-12-18 17:03:09.000 353 29246.16 5984.74 -19217.47 23742.07 2012-12-18 17:03:10.000 353 29246.15 5984.75 -19217.47 23668.32 2012-12-18 17:03:11.000 353 29246.12 5984.74 -19217.45 23590.48 2012-12-18 17:03:12.000 353 29246.17 5984.75 -19217.44 23523.24 2012-12-18 17:03:13.000 353 29246.18 5984.75 -19217.45 23478.61 2012-12-18 17:03:14.000 353 29246.16 5984.75 -19217.44 23447.08 2012-12-18 17:03:15.000 353 29246.19 5984.71 -19217.47 23405.06 2012-12-18 17:03:16.000 353 29246.18 5984.70 -19217.47 23412.38 2012-12-18 17:03:17.000 353 29246.17 5984.71 -19217.47 23413.46 2012-12-18 17:03:18.000 353 29246.19 5984.69 -19217.47 23404.16 2012-12-18 17:03:19.000 353 29246.18 5984.69 -19217.47 23409.60 2012-12-18 17:03:20.000 353 29246.15 5984.71 -19217.45 23441.36 2012-12-18 17:03:21.000 353 29246.16 5984.70 -19217.47 23459.69 2012-12-18 17:03:22.000 353 29246.17 5984.70 -19217.47 23463.28 2012-12-18 17:03:23.000 353 29246.17 5984.70 -19217.47 23463.88 2012-12-18 17:03:24.000 353 29246.17 5984.72 -19217.42 23497.07 2012-12-18 17:03:25.000 353 29246.19 5984.71 -19217.44 23519.30 2012-12-18 17:03:26.000 353 29246.19 5984.70 -19217.44 23485.58 2012-12-18 17:03:27.000 353 29246.21 5984.67 -19217.47 23459.71 2012-12-18 17:03:28.000 353 29246.21 5984.69 -19217.47 23491.29 2012-12-18 17:03:29.000 353 29246.19 5984.68 -19217.45 23507.87 2012-12-18 17:03:30.000 353 29246.19 5984.68 -19217.44 23494.10 2012-12-18 17:03:31.000 353 29246.20 5984.72 -19217.44 23477.03 2012-12-18 17:03:32.000 353 29246.19 5984.67 -19217.45 23466.29 2012-12-18 17:03:33.000 353 29246.21 5984.68 -19217.45 23450.74 2012-12-18 17:03:34.000 353 29246.18 5984.66 -19217.47 23460.13 2012-12-18 17:03:35.000 353 29246.19 5984.67 -19217.45 23480.80 2012-12-18 17:03:36.000 353 29246.18 5984.65 -19217.47 23494.74 2012-12-18 17:03:37.000 353 29246.19 5984.65 -19217.47 23516.99 2012-12-18 17:03:38.000 353 29246.19 5984.66 -19217.47 23517.94 2012-12-18 17:03:39.000 353 29246.19 5984.67 -19217.45 23527.11 2012-12-18 17:03:40.000 353 29246.18 5984.65 -19217.47 23522.93 2012-12-18 17:03:41.000 353 29246.20 5984.64 -19217.47 23549.14 2012-12-18 17:03:42.000 353 29246.18 5984.60 -19217.47 23625.15 2012-12-18 17:03:43.000 353 29246.16 5984.60 -19217.49 23690.63 2012-12-18 17:03:44.000 353 29246.17 5984.61 -19217.49 23743.20 2012-12-18 17:03:45.000 353 29246.16 5984.63 -19217.45 23786.44 2012-12-18 17:03:46.000 353 29246.13 5984.62 -19217.44 23815.23 2012-12-18 17:03:47.000 353 29246.14 5984.63 -19217.47 23858.63 2012-12-18 17:03:48.000 353 29246.13 5984.61 -19217.49 23895.34 2012-12-18 17:03:49.000 353 29246.13 5984.60 -19217.47 23892.97 2012-12-18 17:03:50.000 353 29246.14 5984.59 -19217.42 23882.31 2012-12-18 17:03:51.000 353 29246.15 5984.61 -19217.44 23852.79 2012-12-18 17:03:52.000 353 29246.13 5984.62 -19217.44 23847.49 2012-12-18 17:03:53.000 353 29246.14 5984.62 -19217.45 23835.11 2012-12-18 17:03:54.000 353 29246.13 5984.62 -19217.47 23811.38 2012-12-18 17:03:55.000 353 29246.15 5984.60 -19217.47 23790.52 2012-12-18 17:03:56.000 353 29246.14 5984.59 -19217.44 23754.70 2012-12-18 17:03:57.000 353 29246.15 5984.58 -19217.44 23709.44 2012-12-18 17:03:58.000 353 29246.13 5984.57 -19217.44 23696.35 2012-12-18 17:03:59.000 353 29246.12 5984.59 -19217.44 23709.40 2012-12-18 17:04:00.000 353 29246.12 5984.60 -19217.44 23716.60 2012-12-18 17:04:01.000 353 29246.13 5984.57 -19217.45 23709.99 2012-12-18 17:04:02.000 353 29246.12 5984.57 -19217.47 23695.82 2012-12-18 17:04:03.000 353 29246.13 5984.55 -19217.47 23708.50 2012-12-18 17:04:04.000 353 29246.11 5984.55 -19217.45 23723.84 2012-12-18 17:04:05.000 353 29246.11 5984.52 -19217.45 23720.17 2012-12-18 17:04:06.000 353 29246.14 5984.53 -19217.47 23741.10 2012-12-18 17:04:07.000 353 29246.14 5984.54 -19217.44 23764.13 2012-12-18 17:04:08.000 353 29246.14 5984.51 -19217.45 23766.53 2012-12-18 17:04:09.000 353 29246.12 5984.55 -19217.47 23748.14 2012-12-18 17:04:10.000 353 29246.12 5984.57 -19217.49 23733.89 2012-12-18 17:04:11.000 353 29246.12 5984.55 -19217.49 23700.58 2012-12-18 17:04:12.000 353 29246.11 5984.52 -19217.47 23655.29 2012-12-18 17:04:13.000 353 29246.13 5984.52 -19217.47 23626.24 2012-12-18 17:04:14.000 353 29246.11 5984.54 -19217.47 23600.68 2012-12-18 17:04:15.000 353 29246.12 5984.55 -19217.49 23566.39 2012-12-18 17:04:16.000 353 29246.10 5984.56 -19217.47 23576.79 2012-12-18 17:04:17.000 353 29246.11 5984.55 -19217.45 23565.31 2012-12-18 17:04:18.000 353 29246.11 5984.54 -19217.44 23551.06 2012-12-18 17:04:19.000 353 29246.12 5984.52 -19217.45 23519.01 2012-12-18 17:04:20.000 353 29246.12 5984.50 -19217.47 23493.56 2012-12-18 17:04:21.000 353 29246.10 5984.50 -19217.47 23480.24 2012-12-18 17:04:22.000 353 29246.09 5984.53 -19217.45 23459.76 2012-12-18 17:04:23.000 353 29246.09 5984.51 -19217.47 23451.67 2012-12-18 17:04:24.000 353 29246.09 5984.49 -19217.45 23447.47 2012-12-18 17:04:25.000 353 29246.09 5984.49 -19217.47 23429.44 2012-12-18 17:04:26.000 353 29246.05 5984.50 -19217.49 23428.78 2012-12-18 17:04:27.000 353 29246.05 5984.49 -19217.47 23449.90 2012-12-18 17:04:28.000 353 29246.07 5984.43 -19217.49 23473.30 2012-12-18 17:04:29.000 353 29246.09 5984.43 -19217.49 23508.94 2012-12-18 17:04:30.000 353 29246.06 5984.43 -19217.49 23562.82 2012-12-18 17:04:31.000 353 29246.08 5984.42 -19217.51 23607.57 2012-12-18 17:04:32.000 353 29246.07 5984.42 -19217.49 23647.24 2012-12-18 17:04:33.000 353 29246.08 5984.42 -19217.49 23705.33 2012-12-18 17:04:34.000 353 29246.07 5984.46 -19217.47 23755.22 2012-12-18 17:04:35.000 353 29246.07 5984.46 -19217.49 23797.89 2012-12-18 17:04:36.000 353 29246.05 5984.46 -19217.49 23833.72 2012-12-18 17:04:37.000 353 29246.04 5984.43 -19217.51 23871.24 2012-12-18 17:04:38.000 353 29246.05 5984.40 -19217.51 23922.04 2012-12-18 17:04:39.000 353 29246.06 5984.42 -19217.53 23974.36 2012-12-18 17:04:40.000 353 29246.04 5984.41 -19217.53 23998.04 2012-12-18 17:04:41.000 353 29246.05 5984.38 -19217.51 24021.11 2012-12-18 17:04:42.000 353 29246.04 5984.40 -19217.51 24035.23 2012-12-18 17:04:43.000 353 29246.03 5984.41 -19217.53 24024.32 2012-12-18 17:04:44.000 353 29246.03 5984.41 -19217.51 24000.26 2012-12-18 17:04:45.000 353 29246.04 5984.40 -19217.51 23977.14 2012-12-18 17:04:46.000 353 29246.04 5984.39 -19217.51 23941.90 2012-12-18 17:04:47.000 353 29246.03 5984.41 -19217.51 23870.56 2012-12-18 17:04:48.000 353 29246.04 5984.40 -19217.53 23831.55 2012-12-18 17:04:49.000 353 29246.05 5984.38 -19217.53 23812.95 2012-12-18 17:04:50.000 353 29246.06 5984.39 -19217.53 23789.06 2012-12-18 17:04:51.000 353 29246.07 5984.38 -19217.53 23759.88 2012-12-18 17:04:52.000 353 29246.08 5984.36 -19217.53 23698.20 2012-12-18 17:04:53.000 353 29246.05 5984.37 -19217.54 23639.98 2012-12-18 17:04:54.000 353 29246.05 5984.36 -19217.54 23583.18 2012-12-18 17:04:55.000 353 29246.07 5984.36 -19217.51 23529.65 2012-12-18 17:04:56.000 353 29246.05 5984.35 -19217.51 23469.22 2012-12-18 17:04:57.000 353 29246.05 5984.32 -19217.51 23419.06 2012-12-18 17:04:58.000 353 29246.03 5984.31 -19217.53 23337.83 2012-12-18 17:04:59.000 353 29246.02 5984.35 -19217.56 23261.00 2012-12-18 17:05:00.000 353 29246.00 5984.37 -19217.51 23216.50 2012-12-18 17:05:01.000 353 29246.03 5984.36 -19217.53 23147.29 2012-12-18 17:05:02.000 353 29246.02 5984.37 -19217.51 23101.78 2012-12-18 17:05:03.000 353 29246.03 5984.34 -19217.51 23064.71 2012-12-18 17:05:04.000 353 29245.99 5984.32 -19217.53 23024.64 2012-12-18 17:05:05.000 353 29246.02 5984.35 -19217.53 23003.89 2012-12-18 17:05:06.000 353 29246.03 5984.33 -19217.53 22990.24 2012-12-18 17:05:07.000 353 29246.03 5984.33 -19217.53 22989.21 2012-12-18 17:05:08.000 353 29246.00 5984.35 -19217.54 23008.37 2012-12-18 17:05:09.000 353 29245.99 5984.32 -19217.53 23041.84 2012-12-18 17:05:10.000 353 29246.00 5984.32 -19217.54 23088.18 2012-12-18 17:05:11.000 353 29246.01 5984.32 -19217.53 23130.02 2012-12-18 17:05:12.000 353 29246.00 5984.29 -19217.53 23155.63 2012-12-18 17:05:13.000 353 29246.01 5984.28 -19217.53 23182.12 2012-12-18 17:05:14.000 353 29246.01 5984.28 -19217.51 23252.63 2012-12-18 17:05:15.000 353 29246.01 5984.26 -19217.53 23306.98 2012-12-18 17:05:16.000 353 29246.00 5984.26 -19217.53 23372.53 2012-12-18 17:05:17.000 353 29246.00 5984.29 -19217.51 23445.34 2012-12-18 17:05:18.000 353 29246.01 5984.26 -19217.51 23492.93 2012-12-18 17:05:19.000 353 29246.02 5984.26 -19217.53 23538.36 2012-12-18 17:05:20.000 353 29246.01 5984.27 -19217.51 23613.29 2012-12-18 17:05:21.000 353 29246.00 5984.29 -19217.51 23687.97 2012-12-18 17:05:22.000 353 29245.99 5984.30 -19217.51 23772.94 2012-12-18 17:05:23.000 353 29246.00 5984.26 -19217.49 23875.79 2012-12-18 17:05:24.000 353 29245.95 5984.26 -19217.47 23946.31 2012-12-18 17:05:25.000 353 29245.95 5984.30 -19217.49 23998.18 2012-12-18 17:05:26.000 353 29245.96 5984.26 -19217.51 24032.12 2012-12-18 17:05:27.000 353 29245.98 5984.24 -19217.47 24056.53 2012-12-18 17:05:28.000 353 29245.97 5984.22 -19217.49 24099.62 2012-12-18 17:05:29.000 353 29245.97 5984.25 -19217.47 24143.12 2012-12-18 17:05:30.000 353 29245.98 5984.25 -19217.47 24166.27 2012-12-18 17:05:31.000 353 29245.96 5984.28 -19217.51 24175.17 2012-12-18 17:05:32.000 353 29245.97 5984.28 -19217.49 24154.35 2012-12-18 17:05:33.000 353 29246.02 5984.26 -19217.49 24110.48 2012-12-18 17:05:34.000 353 29246.00 5984.25 -19217.49 24054.02 2012-12-18 17:05:35.000 353 29245.95 5984.26 -19217.51 23988.93 2012-12-18 17:05:36.000 353 29245.95 5984.26 -19217.49 23944.18 2012-12-18 17:05:37.000 353 29245.97 5984.24 -19217.45 23886.64 2012-12-18 17:05:38.000 353 29245.95 5984.24 -19217.47 23815.90 2012-12-18 17:05:39.000 353 29245.97 5984.26 -19217.47 23759.61 2012-12-18 17:05:40.000 353 29245.95 5984.26 -19217.49 23691.86 2012-12-18 17:05:41.000 353 29245.93 5984.24 -19217.49 23628.73 2012-12-18 17:05:42.000 353 29245.93 5984.24 -19217.49 23572.92 2012-12-18 17:05:43.000 353 29245.94 5984.22 -19217.45 23553.12 2012-12-18 17:05:44.000 353 29245.92 5984.24 -19217.44 23553.94 2012-12-18 17:05:45.000 353 29245.92 5984.25 -19217.44 23558.07 2012-12-18 17:05:46.000 353 29245.91 5984.26 -19217.45 23569.14 2012-12-18 17:05:47.000 353 29245.94 5984.26 -19217.44 23564.81 2012-12-18 17:05:48.000 353 29245.91 5984.25 -19217.45 23552.62 2012-12-18 17:05:49.000 353 29245.92 5984.23 -19217.45 23529.04 2012-12-18 17:05:50.000 353 29245.93 5984.21 -19217.47 23516.67 2012-12-18 17:05:51.000 353 29245.95 5984.21 -19217.47 23530.38 2012-12-18 17:05:52.000 353 29245.96 5984.21 -19217.45 23556.28 2012-12-18 17:05:53.000 353 29245.94 5984.18 -19217.45 23605.77 2012-12-18 17:05:54.000 353 29245.93 5984.22 -19217.44 23634.77 2012-12-18 17:05:55.000 353 29245.93 5984.21 -19217.47 23669.53 2012-12-18 17:05:56.000 353 29245.91 5984.20 -19217.49 23711.57 2012-12-18 17:05:57.000 353 29245.91 5984.19 -19217.47 23737.23 2012-12-18 17:05:58.000 353 29245.91 5984.21 -19217.47 23775.25 2012-12-18 17:05:59.000 353 29245.91 5984.17 -19217.47 23827.57 2012-12-18 17:06:00.000 353 29245.92 5984.14 -19217.47 23864.00 2012-12-18 17:06:01.000 353 29245.94 5984.15 -19217.47 23884.62 2012-12-18 17:06:02.000 353 29245.91 5984.21 -19217.47 23913.62 2012-12-18 17:06:03.000 353 29245.92 5984.20 -19217.45 23940.68 2012-12-18 17:06:04.000 353 29245.90 5984.19 -19217.45 23983.29 2012-12-18 17:06:05.000 353 29245.90 5984.19 -19217.47 24023.56 2012-12-18 17:06:06.000 353 29245.90 5984.20 -19217.47 24061.45 2012-12-18 17:06:07.000 353 29245.89 5984.17 -19217.45 24088.19 2012-12-18 17:06:08.000 353 29245.93 5984.14 -19217.45 24116.13 2012-12-18 17:06:09.000 353 29245.92 5984.16 -19217.44 24183.28 2012-12-18 17:06:10.000 353 29245.90 5984.15 -19217.42 24234.98 2012-12-18 17:06:11.000 353 29245.90 5984.19 -19217.40 24242.86 2012-12-18 17:06:12.000 353 29245.91 5984.19 -19217.42 24251.03 2012-12-18 17:06:13.000 353 29245.90 5984.18 -19217.44 24253.41 2012-12-18 17:06:14.000 353 29245.90 5984.19 -19217.44 24247.81 2012-12-18 17:06:15.000 353 29245.87 5984.20 -19217.44 24244.60 2012-12-18 17:06:16.000 353 29245.87 5984.19 -19217.47 24249.86 2012-12-18 17:06:17.000 353 29245.85 5984.16 -19217.44 24242.02 2012-12-18 17:06:18.000 353 29245.85 5984.14 -19217.42 24225.55 2012-12-18 17:06:19.000 353 29245.85 5984.13 -19217.42 24183.27 2012-12-18 17:06:20.000 353 29245.85 5984.13 -19217.40 24131.13 2012-12-18 17:06:21.000 353 29245.87 5984.14 -19217.42 24115.61 2012-12-18 17:06:22.000 353 29245.87 5984.16 -19217.42 24077.52 2012-12-18 17:06:23.000 353 29245.85 5984.17 -19217.42 24033.65 2012-12-18 17:06:24.000 353 29245.83 5984.15 -19217.42 23952.64 2012-12-18 17:06:25.000 353 29245.83 5984.12 -19217.40 23880.08 2012-12-18 17:06:26.000 353 29245.84 5984.11 -19217.40 23829.37 2012-12-18 17:06:27.000 353 29245.83 5984.14 -19217.40 23811.06 2012-12-18 17:06:28.000 353 29245.81 5984.16 -19217.38 23775.22 2012-12-18 17:06:29.000 353 29245.80 5984.13 -19217.38 23721.05 2012-12-18 17:06:30.000 353 29245.82 5984.10 -19217.38 23688.48 2012-12-18 17:06:31.000 353 29245.85 5984.12 -19217.40 23651.37 2012-12-18 17:06:32.000 353 29245.82 5984.12 -19217.40 23617.97 2012-12-18 17:06:33.000 353 29245.82 5984.13 -19217.38 23600.71 2012-12-18 17:06:34.000 353 29245.80 5984.15 -19217.37 23584.49 2012-12-18 17:06:35.000 353 29245.81 5984.15 -19217.38 23571.08 2012-12-18 17:06:36.000 353 29245.81 5984.16 -19217.35 23559.31 2012-12-18 17:06:37.000 353 29245.78 5984.15 -19217.35 23564.07 2012-12-18 17:06:38.000 353 29245.78 5984.12 -19217.35 23605.04 2012-12-18 17:06:39.000 353 29245.82 5984.13 -19217.38 23652.24 2012-12-18 17:06:40.000 353 29245.80 5984.16 -19217.40 23699.86 2012-12-18 17:06:41.000 353 29245.81 5984.15 -19217.40 23733.00 2012-12-18 17:06:42.000 353 29245.81 5984.13 -19217.40 23779.22 2012-12-18 17:06:43.000 353 29245.81 5984.10 -19217.42 23848.63 2012-12-18 17:06:44.000 353 29245.80 5984.15 -19217.40 23885.28 2012-12-18 17:06:45.000 353 29245.83 5984.15 -19217.38 23946.79 2012-12-18 17:06:46.000 353 29245.81 5984.18 -19217.38 23973.59 2012-12-18 17:06:47.000 353 29245.83 5984.13 -19217.42 23995.58 2012-12-18 17:06:48.000 353 29245.84 5984.08 -19217.40 24005.78 2012-12-18 17:06:49.000 353 29245.83 5984.11 -19217.37 24027.19 2012-12-18 17:06:50.000 353 29245.83 5984.11 -19217.38 24053.34 2012-12-18 17:06:51.000 353 29245.87 5984.07 -19217.38 24045.59 2012-12-18 17:06:52.000 353 29245.85 5984.05 -19217.37 24017.74 2012-12-18 17:06:53.000 353 29245.85 5984.07 -19217.38 24009.30 2012-12-18 17:06:54.000 353 29245.83 5984.06 -19217.35 23990.93 2012-12-18 17:06:55.000 353 29245.82 5984.05 -19217.37 23963.52 2012-12-18 17:06:56.000 353 29245.79 5984.05 -19217.35 23922.42 2012-12-18 17:06:57.000 353 29245.80 5984.02 -19217.35 23908.74 2012-12-18 17:06:58.000 353 29245.79 5984.01 -19217.42 23897.73 2012-12-18 17:06:59.000 353 29245.79 5984.03 -19217.40 23912.93 2012-12-18 17:07:00.000 353 29245.78 5984.09 -19217.38 23947.42 2012-12-18 17:07:01.000 353 29245.78 5984.09 -19217.38 23966.61 2012-12-18 17:07:02.000 353 29245.80 5984.10 -19217.38 23985.54 2012-12-18 17:07:03.000 353 29245.82 5984.12 -19217.38 23997.04 2012-12-18 17:07:04.000 353 29245.83 5984.14 -19217.40 23990.04 2012-12-18 17:07:05.000 353 29245.82 5984.14 -19217.40 23998.71 2012-12-18 17:07:06.000 353 29245.79 5984.10 -19217.40 24015.70 2012-12-18 17:07:07.000 353 29245.79 5984.07 -19217.38 24031.45 2012-12-18 17:07:08.000 353 29245.79 5984.08 -19217.38 24026.87 2012-12-18 17:07:09.000 353 29245.78 5984.09 -19217.37 24012.42 2012-12-18 17:07:10.000 353 29245.75 5984.09 -19217.38 23965.87 2012-12-18 17:07:11.000 353 29245.74 5984.10 -19217.35 23908.90 2012-12-18 17:07:12.000 353 29245.74 5984.11 -19217.33 23906.52 2012-12-18 17:07:13.000 353 29245.77 5984.10 -19217.35 23947.76 2012-12-18 17:07:14.000 353 29245.75 5984.11 -19217.33 23977.79 2012-12-18 17:07:15.000 353 29245.71 5984.14 -19217.31 23989.23 2012-12-18 17:07:16.000 353 29245.70 5984.13 -19217.33 24014.42 2012-12-18 17:07:17.000 353 29245.73 5984.10 -19217.33 24041.95 2012-12-18 17:07:18.000 353 29245.75 5984.11 -19217.31 24039.04 2012-12-18 17:07:19.000 353 29245.71 5984.14 -19217.31 24032.03 2012-12-18 17:07:20.000 353 29245.71 5984.14 -19217.29 24045.21 2012-12-18 17:07:21.000 353 29245.71 5984.13 -19217.26 24036.99 2012-12-18 17:07:22.000 353 29245.69 5984.12 -19217.22 24015.25 2012-12-18 17:07:23.000 353 29245.67 5984.11 -19217.24 23972.82 2012-12-18 17:07:24.000 353 29245.66 5984.13 -19217.24 23945.36 2012-12-18 17:07:25.000 353 29245.67 5984.12 -19217.24 23928.71 2012-12-18 17:07:26.000 353 29245.66 5984.11 -19217.24 23879.77 2012-12-18 17:07:27.000 353 29245.64 5984.14 -19217.20 23815.55 2012-12-18 17:07:28.000 353 29245.64 5984.14 -19217.20 23784.16 2012-12-18 17:07:29.000 353 29245.63 5984.15 -19217.19 23736.71 2012-12-18 17:07:30.000 353 29245.62 5984.17 -19217.19 23719.69 2012-12-18 17:07:31.000 353 29245.63 5984.15 -19217.19 23712.64 2012-12-18 17:07:32.000 353 29245.63 5984.17 -19217.19 23714.74 2012-12-18 17:07:33.000 353 29245.62 5984.18 -19217.17 23746.45 2012-12-18 17:07:34.000 353 29245.60 5984.18 -19217.13 23759.22 2012-12-18 17:07:35.000 353 29245.59 5984.20 -19217.15 23776.01 2012-12-18 17:07:36.000 353 29245.58 5984.18 -19217.13 23807.17 2012-12-18 17:07:37.000 353 29245.59 5984.19 -19217.13 23829.80 2012-12-18 17:07:38.000 353 29245.58 5984.20 -19217.13 23847.37 2012-12-18 17:07:39.000 353 29245.55 5984.21 -19217.13 23880.96 2012-12-18 17:07:40.000 353 29245.53 5984.21 -19217.13 23906.60 2012-12-18 17:07:41.000 353 29245.55 5984.21 -19217.10 23913.96 2012-12-18 17:07:42.000 353 29245.56 5984.22 -19217.10 23910.46 2012-12-18 17:07:43.000 353 29245.51 5984.23 -19217.08 23921.65 2012-12-18 17:07:44.000 353 29245.52 5984.22 -19217.08 23947.12 2012-12-18 17:07:45.000 353 29245.50 5984.24 -19217.08 23971.66 2012-12-18 17:07:46.000 353 29245.50 5984.25 -19217.06 23951.72 2012-12-18 17:07:47.000 353 29245.51 5984.23 -19217.06 23928.46 2012-12-18 17:07:48.000 353 29245.52 5984.19 -19217.06 23885.29 2012-12-18 17:07:49.000 353 29245.49 5984.21 -19217.03 23838.31 2012-12-18 17:07:50.000 353 29245.48 5984.22 -19217.06 23787.71 2012-12-18 17:07:51.000 353 29245.49 5984.24 -19217.06 23749.50 2012-12-18 17:07:52.000 353 29245.49 5984.27 -19217.03 23722.23 2012-12-18 17:07:53.000 353 29245.45 5984.26 -19217.03 23715.57 2012-12-18 17:07:54.000 353 29245.43 5984.27 -19216.99 23721.49 2012-12-18 17:07:55.000 353 29245.45 5984.28 -19216.99 23720.19 2012-12-18 17:07:56.000 353 29245.43 5984.27 -19216.99 23736.47 2012-12-18 17:07:57.000 353 29245.41 5984.26 -19216.99 23752.50 2012-12-18 17:07:58.000 353 29245.41 5984.24 -19216.97 23782.90 2012-12-18 17:07:59.000 353 29245.41 5984.25 -19216.97 23834.53 2012-12-18 17:08:00.000 353 29245.41 5984.26 -19216.97 23881.64 2012-12-18 17:08:01.000 353 29245.41 5984.27 -19216.94 23932.41 2012-12-18 17:08:02.000 353 29245.37 5984.27 -19216.94 23969.35 2012-12-18 17:08:03.000 353 29245.37 5984.27 -19216.90 24012.52 2012-12-18 17:08:04.000 353 29245.37 5984.26 -19216.94 24036.75 2012-12-18 17:08:05.000 353 29245.37 5984.26 -19216.92 24057.08 2012-12-18 17:08:06.000 353 29245.35 5984.27 -19216.94 24088.62 2012-12-18 17:08:07.000 353 29245.33 5984.28 -19216.92 24120.11 2012-12-18 17:08:08.000 353 29245.31 5984.32 -19216.90 24146.98 2012-12-18 17:08:09.000 353 29245.31 5984.34 -19216.92 24149.31 2012-12-18 17:08:10.000 353 29245.31 5984.35 -19216.90 24170.06 2012-12-18 17:08:11.000 353 29245.30 5984.33 -19216.90 24156.04 2012-12-18 17:08:12.000 353 29245.30 5984.34 -19216.90 24148.22 2012-12-18 17:08:13.000 353 29245.31 5984.36 -19216.88 24127.94 2012-12-18 17:08:14.000 353 29245.29 5984.41 -19216.88 24122.19 2012-12-18 17:08:15.000 353 29245.31 5984.40 -19216.90 24111.81 2012-12-18 17:08:16.000 353 29245.32 5984.42 -19216.88 24099.25 2012-12-18 17:08:17.000 353 29245.33 5984.43 -19216.83 24081.36 2012-12-18 17:08:18.000 353 29245.34 5984.41 -19216.83 24041.90 2012-12-18 17:08:19.000 353 29245.33 5984.40 -19216.81 24005.66 2012-12-18 17:08:20.000 353 29245.29 5984.40 -19216.78 23970.84 2012-12-18 17:08:21.000 353 29245.30 5984.41 -19216.76 23950.25 2012-12-18 17:08:22.000 353 29245.29 5984.41 -19216.76 23911.67 2012-12-18 17:08:23.000 353 29245.28 5984.43 -19216.76 23871.15 2012-12-18 17:08:24.000 353 29245.28 5984.44 -19216.74 23830.62 2012-12-18 17:08:25.000 353 29245.29 5984.44 -19216.74 23775.57 2012-12-18 17:08:26.000 353 29245.26 5984.45 -19216.74 23738.20 2012-12-18 17:08:27.000 353 29245.26 5984.42 -19216.70 23699.31 2012-12-18 17:08:28.000 353 29245.27 5984.40 -19216.67 23613.57 2012-12-18 17:08:29.000 353 29245.26 5984.40 -19216.69 23553.43 2012-12-18 17:08:30.000 353 29245.26 5984.41 -19216.69 23480.86 2012-12-18 17:08:31.000 353 29245.24 5984.42 -19216.67 23431.47 2012-12-18 17:08:32.000 353 29245.24 5984.43 -19216.67 23384.66 2012-12-18 17:08:33.000 353 29245.27 5984.38 -19216.69 23358.21 2012-12-18 17:08:34.000 353 29245.26 5984.41 -19216.63 23320.39 2012-12-18 17:08:35.000 353 29245.25 5984.44 -19216.63 23311.85 2012-12-18 17:08:36.000 353 29245.21 5984.43 -19216.62 23305.05 2012-12-18 17:08:37.000 353 29245.21 5984.45 -19216.62 23293.41 2012-12-18 17:08:38.000 353 29245.19 5984.43 -19216.67 23286.76 2012-12-18 17:08:39.000 353 29245.18 5984.42 -19216.65 23275.50 2012-12-18 17:08:40.000 353 29245.18 5984.43 -19216.65 23264.79 2012-12-18 17:08:41.000 353 29245.18 5984.45 -19216.67 23254.20 2012-12-18 17:08:42.000 353 29245.16 5984.44 -19216.67 23255.27 2012-12-18 17:08:43.000 353 29245.16 5984.43 -19216.65 23247.27 2012-12-18 17:08:44.000 353 29245.16 5984.39 -19216.65 23284.12 2012-12-18 17:08:45.000 353 29245.15 5984.40 -19216.65 23348.69 2012-12-18 17:08:46.000 353 29245.13 5984.42 -19216.65 23405.72 2012-12-18 17:08:47.000 353 29245.14 5984.40 -19216.67 23452.39 2012-12-18 17:08:48.000 353 29245.16 5984.38 -19216.63 23522.38 2012-12-18 17:08:49.000 353 29245.16 5984.39 -19216.62 23591.57 2012-12-18 17:08:50.000 353 29245.14 5984.36 -19216.60 23632.20 2012-12-18 17:08:51.000 353 29245.14 5984.38 -19216.62 23633.80 2012-12-18 17:08:52.000 353 29245.10 5984.41 -19216.62 23665.43 2012-12-18 17:08:53.000 353 29245.13 5984.42 -19216.62 23736.88 2012-12-18 17:08:54.000 353 29245.12 5984.43 -19216.62 23817.68 2012-12-18 17:08:55.000 353 29245.10 5984.40 -19216.65 23895.77 2012-12-18 17:08:56.000 353 29245.11 5984.38 -19216.62 23942.59 2012-12-18 17:08:57.000 353 29245.10 5984.37 -19216.62 23972.93 2012-12-18 17:08:58.000 353 29245.12 5984.39 -19216.62 24005.43 2012-12-18 17:08:59.000 353 29245.14 5984.41 -19216.60 24022.78 2012-12-18 17:09:00.000 353 29245.10 5984.43 -19216.63 24026.96 2012-12-18 17:09:01.000 353 29245.10 5984.42 -19216.63 24031.94 2012-12-18 17:09:02.000 353 29245.09 5984.41 -19216.65 24041.70 2012-12-18 17:09:03.000 353 29245.08 5984.40 -19216.65 24053.53 2012-12-18 17:09:04.000 353 29245.07 5984.41 -19216.65 24035.48 2012-12-18 17:09:05.000 353 29245.07 5984.40 -19216.65 23990.19 2012-12-18 17:09:06.000 353 29245.08 5984.35 -19216.67 23967.94 2012-12-18 17:09:07.000 353 29245.06 5984.38 -19216.69 23902.84 2012-12-18 17:09:08.000 353 29245.06 5984.38 -19216.69 23810.35 2012-12-18 17:09:09.000 353 29245.06 5984.40 -19216.67 23731.75 2012-12-18 17:09:10.000 353 29245.03 5984.35 -19216.67 23673.67 2012-12-18 17:09:11.000 353 29245.06 5984.34 -19216.67 23601.18 2012-12-18 17:09:12.000 353 29245.08 5984.33 -19216.65 23528.48 2012-12-18 17:09:13.000 353 29245.07 5984.29 -19216.63 23489.81 2012-12-18 17:09:14.000 353 29245.09 5984.24 -19216.63 23484.64 2012-12-18 17:09:15.000 353 29245.12 5984.25 -19216.67 23484.19 2012-12-18 17:09:16.000 353 29245.15 5984.27 -19216.67 23516.76 2012-12-18 17:09:17.000 353 29245.14 5984.28 -19216.67 23571.99 2012-12-18 17:09:18.000 353 29245.15 5984.27 -19216.67 23628.64 2012-12-18 17:09:19.000 353 29245.14 5984.26 -19216.67 23688.32 2012-12-18 17:09:20.000 353 29245.15 5984.28 -19216.72 23729.08 2012-12-18 17:09:21.000 353 29245.15 5984.26 -19216.72 23768.19 2012-12-18 17:09:22.000 353 29245.14 5984.26 -19216.74 23802.20 2012-12-18 17:09:23.000 353 29245.14 5984.27 -19216.74 23845.64 2012-12-18 17:09:24.000 353 29245.16 5984.27 -19216.74 23893.17 2012-12-18 17:09:25.000 353 29245.16 5984.25 -19216.72 23919.10 2012-12-18 17:09:26.000 353 29245.18 5984.26 -19216.70 23940.93 2012-12-18 17:09:27.000 353 29245.18 5984.27 -19216.72 23982.81 2012-12-18 17:09:28.000 353 29245.15 5984.25 -19216.72 24025.21 2012-12-18 17:09:29.000 353 29245.17 5984.26 -19216.74 24077.21 2012-12-18 17:09:30.000 353 29245.15 5984.24 -19216.78 24096.56 2012-12-18 17:09:31.000 353 29245.14 5984.22 -19216.78 24091.63 2012-12-18 17:09:32.000 353 29245.15 5984.19 -19216.78 24115.69 2012-12-18 17:09:33.000 353 29245.15 5984.19 -19216.76 24149.95 2012-12-18 17:09:34.000 353 29245.15 5984.16 -19216.76 24156.14 2012-12-18 17:09:35.000 353 29245.15 5984.16 -19216.76 24154.04 2012-12-18 17:09:36.000 353 29245.15 5984.17 -19216.74 24157.57 2012-12-18 17:09:37.000 353 29245.18 5984.16 -19216.78 24173.60 2012-12-18 17:09:38.000 353 29245.18 5984.16 -19216.81 24185.36 2012-12-18 17:09:39.000 353 29245.18 5984.16 -19216.78 24157.96 2012-12-18 17:09:40.000 353 29245.17 5984.16 -19216.79 24127.11 2012-12-18 17:09:41.000 353 29245.19 5984.13 -19216.79 24083.49 2012-12-18 17:09:42.000 353 29245.17 5984.16 -19216.81 24030.31 2012-12-18 17:09:43.000 353 29245.18 5984.17 -19216.83 23967.67 2012-12-18 17:09:44.000 353 29245.19 5984.19 -19216.79 23931.51 2012-12-18 17:09:45.000 353 29245.19 5984.19 -19216.83 23914.04 2012-12-18 17:09:46.000 353 29245.20 5984.21 -19216.83 23894.97 2012-12-18 17:09:47.000 353 29245.23 5984.22 -19216.83 23885.39 2012-12-18 17:09:48.000 353 29245.24 5984.21 -19216.87 23854.19 2012-12-18 17:09:49.000 353 29245.27 5984.22 -19216.85 23806.51 2012-12-18 17:09:50.000 353 29245.26 5984.20 -19216.87 23753.18 2012-12-18 17:09:51.000 353 29245.28 5984.19 -19216.87 23697.59 2012-12-18 17:09:52.000 353 29245.30 5984.17 -19216.87 23637.26 2012-12-18 17:09:53.000 353 29245.29 5984.16 -19216.88 23588.65 2012-12-18 17:09:54.000 353 29245.27 5984.15 -19216.88 23549.22 2012-12-18 17:09:55.000 353 29245.28 5984.13 -19216.88 23528.68 2012-12-18 17:09:56.000 353 29245.29 5984.17 -19216.88 23528.12 2012-12-18 17:09:57.000 353 29245.28 5984.16 -19216.88 23540.02 2012-12-18 17:09:58.000 353 29245.30 5984.14 -19216.87 23559.36 2012-12-18 17:09:59.000 353 29245.28 5984.11 -19216.85 23588.02 2012-12-18 17:10:00.000 353 29245.27 5984.10 -19216.87 23603.95 2012-12-18 17:10:01.000 353 29245.28 5984.10 -19216.88 23623.67 2012-12-18 17:10:02.000 353 29245.29 5984.09 -19216.88 23639.64 2012-12-18 17:10:03.000 353 29245.26 5984.10 -19216.92 23695.71 2012-12-18 17:10:04.000 353 29245.29 5984.07 -19216.92 23749.71 2012-12-18 17:10:05.000 353 29245.29 5984.07 -19216.92 23783.14 2012-12-18 17:10:06.000 353 29245.28 5984.08 -19216.88 23814.48 2012-12-18 17:10:07.000 353 29245.28 5984.08 -19216.90 23841.58 2012-12-18 17:10:08.000 353 29245.29 5984.08 -19216.90 23850.42 2012-12-18 17:10:09.000 353 29245.27 5984.04 -19216.92 23826.38 2012-12-18 17:10:10.000 353 29245.28 5984.07 -19216.90 23802.66 2012-12-18 17:10:11.000 353 29245.28 5984.06 -19216.88 23774.01 2012-12-18 17:10:12.000 353 29245.27 5984.03 -19216.90 23742.47 2012-12-18 17:10:13.000 353 29245.26 5984.07 -19216.88 23705.75 2012-12-18 17:10:14.000 353 29245.26 5984.08 -19216.88 23657.99 2012-12-18 17:10:15.000 353 29245.29 5984.04 -19216.88 23640.84 2012-12-18 17:10:16.000 353 29245.26 5984.04 -19216.92 23640.84 2012-12-18 17:10:17.000 353 29245.27 5984.08 -19216.94 23636.48 2012-12-18 17:10:18.000 353 29245.28 5984.08 -19216.94 23633.16 2012-12-18 17:10:19.000 353 29245.29 5984.06 -19216.95 23623.81 2012-12-18 17:10:20.000 353 29245.30 5984.07 -19216.97 23629.18 2012-12-18 17:10:21.000 353 29245.32 5984.04 -19216.97 23629.15 2012-12-18 17:10:22.000 353 29245.31 5984.04 -19216.95 23651.81 2012-12-18 17:10:23.000 353 29245.31 5984.04 -19216.94 23657.37 2012-12-18 17:10:24.000 353 29245.30 5984.06 -19216.94 23686.76 2012-12-18 17:10:25.000 353 29245.32 5984.05 -19216.94 23718.85 2012-12-18 17:10:26.000 353 29245.31 5984.02 -19216.95 23754.60 2012-12-18 17:10:27.000 353 29245.30 5984.05 -19216.92 23794.84 2012-12-18 17:10:28.000 353 29245.28 5984.06 -19216.94 23789.06 2012-12-18 17:10:29.000 353 29245.32 5984.02 -19216.95 23761.21 2012-12-18 17:10:30.000 353 29245.33 5984.01 -19216.95 23703.40 2012-12-18 17:10:31.000 353 29245.35 5983.99 -19216.95 23670.83 2012-12-18 17:10:32.000 353 29245.34 5984.00 -19216.99 23682.16 2012-12-18 17:10:33.000 353 29245.34 5983.98 -19217.01 23684.56 2012-12-18 17:10:34.000 353 29245.31 5983.99 -19216.99 23695.43 2012-12-18 17:10:35.000 353 29245.33 5984.02 -19216.99 23680.86 2012-12-18 17:10:36.000 353 29245.34 5984.01 -19216.97 23686.17 2012-12-18 17:10:37.000 353 29245.37 5983.99 -19216.97 23671.31 2012-12-18 17:10:38.000 353 29245.32 5984.01 -19217.01 23625.69 2012-12-18 17:10:39.000 353 29245.31 5983.99 -19217.01 23590.33 2012-12-18 17:10:40.000 353 29245.34 5983.97 -19216.99 23571.43 2012-12-18 17:10:41.000 353 29245.35 5983.95 -19216.99 23576.53 2012-12-18 17:10:42.000 353 29245.36 5983.92 -19217.01 23582.99 2012-12-18 17:10:43.000 353 29245.37 5983.92 -19217.01 23598.22 2012-12-18 17:10:44.000 353 29245.36 5983.95 -19217.01 23629.89 2012-12-18 17:10:45.000 353 29245.33 5983.93 -19217.03 23624.60 2012-12-18 17:10:46.000 353 29245.36 5983.94 -19217.04 23627.91 2012-12-18 17:10:47.000 353 29245.34 5983.94 -19217.03 23613.44 2012-12-18 17:10:48.000 353 29245.37 5983.92 -19217.03 23587.17 2012-12-18 17:10:49.000 353 29245.35 5983.93 -19217.04 23548.66 2012-12-18 17:10:50.000 353 29245.34 5983.91 -19217.06 23509.64 2012-12-18 17:10:51.000 353 29245.37 5983.92 -19217.06 23494.52 2012-12-18 17:10:52.000 353 29245.37 5983.92 -19217.10 23512.30 2012-12-18 17:10:53.000 353 29245.37 5983.90 -19217.08 23487.28 2012-12-18 17:10:54.000 353 29245.37 5983.88 -19217.08 23472.46 2012-12-18 17:10:55.000 353 29245.36 5983.90 -19217.04 23458.46 2012-12-18 17:10:56.000 353 29245.34 5983.91 -19217.06 23473.45 2012-12-18 17:10:57.000 353 29245.37 5983.92 -19217.06 23487.90 2012-12-18 17:10:58.000 353 29245.38 5983.88 -19217.06 23530.03 2012-12-18 17:10:59.000 353 29245.39 5983.88 -19217.08 23570.01 2012-12-18 17:11:00.000 353 29245.41 5983.89 -19217.06 23611.52 2012-12-18 17:11:01.000 353 29245.40 5983.87 -19217.10 23629.63 2012-12-18 17:11:02.000 353 29245.39 5983.85 -19217.08 23636.53 2012-12-18 17:11:03.000 353 29245.42 5983.83 -19217.04 23636.43 2012-12-18 17:11:04.000 353 29245.42 5983.82 -19217.06 23641.44 2012-12-18 17:11:05.000 353 29245.42 5983.81 -19217.08 23647.28 2012-12-18 17:11:06.000 353 29245.41 5983.85 -19217.06 23662.31 2012-12-18 17:11:07.000 353 29245.42 5983.83 -19217.06 23660.79 2012-12-18 17:11:08.000 353 29245.44 5983.84 -19217.08 23657.62 2012-12-18 17:11:09.000 353 29245.46 5983.84 -19217.10 23668.67 2012-12-18 17:11:10.000 353 29245.45 5983.83 -19217.10 23698.84 2012-12-18 17:11:11.000 353 29245.46 5983.83 -19217.10 23729.68 2012-12-18 17:11:12.000 353 29245.46 5983.84 -19217.12 23757.83 2012-12-18 17:11:13.000 353 29245.45 5983.86 -19217.12 23761.14 2012-12-18 17:11:14.000 353 29245.44 5983.86 -19217.12 23762.36 2012-12-18 17:11:15.000 353 29245.45 5983.85 -19217.10 23748.21 2012-12-18 17:11:16.000 353 29245.43 5983.85 -19217.08 23718.42 2012-12-18 17:11:17.000 353 29245.46 5983.86 -19217.12 23686.81 2012-12-18 17:11:18.000 353 29245.44 5983.85 -19217.10 23664.17 2012-12-18 17:11:19.000 353 29245.44 5983.85 -19217.12 23619.47 2012-12-18 17:11:20.000 353 29245.43 5983.83 -19217.13 23596.02 2012-12-18 17:11:21.000 353 29245.43 5983.81 -19217.13 23575.98 2012-12-18 17:11:22.000 353 29245.42 5983.82 -19217.10 23519.65 2012-12-18 17:11:23.000 353 29245.45 5983.82 -19217.12 23479.23 2012-12-18 17:11:24.000 353 29245.43 5983.80 -19217.10 23460.77 2012-12-18 17:11:25.000 353 29245.42 5983.82 -19217.12 23451.47 2012-12-18 17:11:26.000 353 29245.41 5983.80 -19217.10 23468.39 2012-12-18 17:11:27.000 353 29245.44 5983.78 -19217.12 23471.01 2012-12-18 17:11:28.000 353 29245.46 5983.78 -19217.12 23464.14 2012-12-18 17:11:29.000 353 29245.46 5983.76 -19217.17 23468.54 2012-12-18 17:11:30.000 353 29245.48 5983.76 -19217.15 23492.04 2012-12-18 17:11:31.000 353 29245.47 5983.74 -19217.12 23500.60 2012-12-18 17:11:32.000 353 29245.48 5983.74 -19217.10 23499.58 2012-12-18 17:11:33.000 353 29245.48 5983.72 -19217.12 23496.33 2012-12-18 17:11:34.000 353 29245.44 5983.71 -19217.13 23512.04 2012-12-18 17:11:35.000 353 29245.44 5983.71 -19217.10 23570.69 2012-12-18 17:11:36.000 353 29245.46 5983.72 -19217.12 23619.67 2012-12-18 17:11:37.000 353 29245.47 5983.72 -19217.12 23678.10 2012-12-18 17:11:38.000 353 29245.49 5983.72 -19217.12 23701.79 2012-12-18 17:11:39.000 353 29245.51 5983.70 -19217.15 23754.60 2012-12-18 17:11:40.000 353 29245.52 5983.69 -19217.15 23820.36 2012-12-18 17:11:41.000 353 29245.51 5983.67 -19217.15 23915.63 2012-12-18 17:11:42.000 353 29245.51 5983.67 -19217.15 24001.95 2012-12-18 17:11:43.000 353 29245.52 5983.65 -19217.13 24103.41 2012-12-18 17:11:44.000 353 29245.54 5983.61 -19217.15 24192.15 2012-12-18 17:11:45.000 353 29245.59 5983.59 -19217.15 24294.87 2012-12-18 17:11:46.000 353 29245.58 5983.57 -19217.13 24385.86 2012-12-18 17:11:47.000 353 29245.59 5983.54 -19217.12 24440.57 2012-12-18 17:11:48.000 353 29245.56 5983.52 -19217.17 24469.05 2012-12-18 17:11:49.000 353 29245.60 5983.51 -19217.13 24486.03 2012-12-18 17:11:50.000 353 29245.62 5983.49 -19217.12 24491.70 2012-12-18 17:11:51.000 353 29245.62 5983.47 -19217.13 24494.11 2012-12-18 17:11:52.000 353 29245.64 5983.46 -19217.15 24482.34 2012-12-18 17:11:53.000 353 29245.68 5983.43 -19217.13 24431.72 2012-12-18 17:11:54.000 353 29245.70 5983.35 -19217.15 24395.97 2012-12-18 17:11:55.000 353 29245.70 5983.33 -19217.12 24344.88 2012-12-18 17:11:56.000 353 29245.70 5983.29 -19217.12 24292.28 2012-12-18 17:11:57.000 353 29245.71 5983.25 -19217.12 24245.96 2012-12-18 17:11:58.000 353 29245.73 5983.19 -19217.06 24186.93 2012-12-18 17:11:59.000 353 29245.73 5983.16 -19217.10 24121.13 2012-12-18 17:12:00.000 353 29245.71 5983.10 -19217.10 24057.10 2012-12-18 17:12:01.000 353 29245.73 5983.06 -19217.15 23984.72 2012-12-18 17:12:02.000 353 29245.70 5983.04 -19217.13 23941.16 2012-12-18 17:12:03.000 353 29245.68 5982.99 -19217.15 23907.39 2012-12-18 17:12:04.000 353 29245.68 5982.92 -19217.13 23875.90 2012-12-18 17:12:05.000 353 29245.66 5982.88 -19217.12 23848.11 2012-12-18 17:12:06.000 353 29245.65 5982.77 -19217.08 23814.68 2012-12-18 17:12:07.000 353 29245.63 5982.72 -19217.12 23763.19 2012-12-18 17:12:08.000 353 29245.59 5982.65 -19217.10 23730.31 2012-12-18 17:12:09.000 353 29245.56 5982.62 -19217.10 23680.76 2012-12-18 17:12:10.000 353 29245.53 5982.59 -19217.06 23631.90 2012-12-18 17:12:11.000 353 29245.48 5982.54 -19217.08 23618.89 2012-12-18 17:12:12.000 353 29245.44 5982.50 -19217.06 23597.69 2012-12-18 17:12:13.000 353 29245.40 5982.47 -19217.08 23531.89 2012-12-18 17:12:14.000 353 29245.38 5982.43 -19217.10 23465.12 2012-12-18 17:12:15.000 353 29245.36 5982.39 -19217.10 23416.18 2012-12-18 17:12:16.000 353 29245.29 5982.36 -19217.08 23400.32 2012-12-18 17:12:17.000 353 29245.26 5982.32 -19217.06 23410.85 2012-12-18 17:12:18.000 353 29245.21 5982.27 -19217.04 23390.44 2012-12-18 17:12:19.000 353 29245.14 5982.22 -19217.08 23356.63 2012-12-18 17:12:20.000 353 29245.06 5982.19 -19217.08 23341.75 2012-12-18 17:12:21.000 353 29245.01 5982.15 -19217.08 23337.73 2012-12-18 17:12:22.000 353 29244.95 5982.13 -19217.08 23355.69 2012-12-18 17:12:23.000 353 29244.84 5982.15 -19217.08 23361.42 2012-12-18 17:12:24.000 353 29244.74 5982.13 -19217.10 23371.62 2012-12-18 17:12:25.000 353 29244.68 5982.13 -19217.10 23386.46 2012-12-18 17:12:26.000 353 29244.58 5982.15 -19217.12 23371.51 2012-12-18 17:12:27.000 353 29244.47 5982.16 -19217.12 23347.10 2012-12-18 17:12:28.000 353 29244.37 5982.19 -19217.10 23327.12 2012-12-18 17:12:29.000 353 29244.24 5982.24 -19217.13 23303.60 2012-12-18 17:12:30.000 353 29244.12 5982.32 -19217.17 23303.62 2012-12-18 17:12:31.000 353 29244.03 5982.45 -19217.20 23290.15 2012-12-18 17:12:32.000 353 29243.93 5982.55 -19217.22 23290.81 2012-12-18 17:12:33.000 353 29243.82 5982.65 -19217.28 23328.65 2012-12-18 17:12:34.000 353 29243.75 5982.79 -19217.31 23402.34 2012-12-18 17:12:35.000 353 29243.70 5982.94 -19217.35 23478.09 2012-12-18 17:12:36.000 353 29243.66 5983.10 -19217.38 23539.46 2012-12-18 17:12:37.000 353 29243.61 5983.27 -19217.40 23613.93 2012-12-18 17:12:38.000 353 29243.62 5983.40 -19217.42 23696.53 2012-12-18 17:12:39.000 353 29243.61 5983.59 -19217.42 23772.44 2012-12-18 17:12:40.000 353 29243.63 5983.74 -19217.45 23872.01 2012-12-18 17:12:41.000 353 29243.67 5983.93 -19217.45 23953.71 2012-12-18 17:12:42.000 353 29243.68 5984.15 -19217.49 24020.45 2012-12-18 17:12:43.000 353 29243.77 5984.34 -19217.49 24082.92 2012-12-18 17:12:44.000 353 29243.86 5984.51 -19217.51 24118.33 2012-12-18 17:12:45.000 353 29243.97 5984.69 -19217.51 24157.79 2012-12-18 17:12:46.000 353 29244.07 5984.87 -19217.53 24170.34 2012-12-18 17:12:47.000 353 29244.21 5985.01 -19217.49 24198.49 2012-12-18 17:12:48.000 353 29244.36 5985.15 -19217.44 24192.85 2012-12-18 17:12:49.000 353 29244.51 5985.28 -19217.44 24173.94 2012-12-18 17:12:50.000 353 29244.69 5985.34 -19217.47 24157.13 2012-12-18 17:12:51.000 353 29244.80 5985.42 -19217.42 24157.71 2012-12-18 17:12:52.000 353 29244.93 5985.48 -19217.45 24171.12 2012-12-18 17:12:53.000 353 29245.09 5985.50 -19217.44 24172.53 2012-12-18 17:12:54.000 353 29245.26 5985.46 -19217.42 24137.62 2012-12-18 17:12:55.000 353 29245.37 5985.44 -19217.40 24098.41 2012-12-18 17:12:56.000 353 29245.45 5985.42 -19217.38 24076.20 2012-12-18 17:12:57.000 353 29245.54 5985.37 -19217.37 24033.14 2012-12-18 17:12:58.000 353 29245.61 5985.30 -19217.35 23984.39 2012-12-18 17:12:59.000 353 29245.69 5985.25 -19217.35 23929.13 2012-12-18 17:13:00.000 353 29245.76 5985.20 -19217.33 23847.24 2012-12-18 17:13:01.000 353 29245.81 5985.16 -19217.31 23791.39 2012-12-18 17:13:02.000 353 29245.85 5985.11 -19217.31 23757.51 2012-12-18 17:13:03.000 353 29245.92 5985.07 -19217.31 23714.15 2012-12-18 17:13:04.000 353 29245.98 5985.02 -19217.28 23678.89 2012-12-18 17:13:05.000 353 29245.98 5984.97 -19217.28 23670.97 2012-12-18 17:13:06.000 353 29246.01 5984.92 -19217.26 23653.86 2012-12-18 17:13:07.000 353 29246.03 5984.87 -19217.24 23632.75 2012-12-18 17:13:08.000 353 29246.03 5984.81 -19217.26 23637.74 2012-12-18 17:13:09.000 353 29246.05 5984.75 -19217.26 23668.08 2012-12-18 17:13:10.000 353 29246.02 5984.66 -19217.24 23712.07 2012-12-18 17:13:11.000 353 29246.00 5984.60 -19217.26 23766.98 2012-12-18 17:13:12.000 353 29245.97 5984.52 -19217.26 23818.61 2012-12-18 17:13:13.000 353 29245.93 5984.48 -19217.24 23868.15 2012-12-18 17:13:14.000 353 29245.88 5984.45 -19217.24 23913.97 2012-12-18 17:13:15.000 353 29245.81 5984.36 -19217.22 23947.77 2012-12-18 17:13:16.000 353 29245.77 5984.31 -19217.22 23967.25 2012-12-18 17:13:17.000 353 29245.73 5984.25 -19217.22 23969.35 2012-12-18 17:13:18.000 353 29245.70 5984.20 -19217.24 23991.74 2012-12-18 17:13:19.000 353 29245.68 5984.20 -19217.24 24033.08 2012-12-18 17:13:20.000 353 29245.69 5984.17 -19217.26 24086.83 2012-12-18 17:13:21.000 353 29245.67 5984.13 -19217.24 24126.17 2012-12-18 17:13:22.000 353 29245.66 5984.11 -19217.24 24154.67 2012-12-18 17:13:23.000 353 29245.66 5984.11 -19217.22 24190.12 2012-12-18 17:13:24.000 353 29245.64 5984.10 -19217.20 24209.33 2012-12-18 17:13:25.000 353 29245.67 5984.06 -19217.22 24224.25 2012-12-18 17:13:26.000 353 29245.69 5984.05 -19217.20 24225.78 2012-12-18 17:13:27.000 353 29245.69 5984.02 -19217.22 24221.70 2012-12-18 17:13:28.000 353 29245.70 5984.00 -19217.22 24214.34 2012-12-18 17:13:29.000 353 29245.70 5983.97 -19217.22 24195.71 2012-12-18 17:13:30.000 353 29245.72 5983.98 -19217.22 24210.01 2012-12-18 17:13:31.000 353 29245.73 5983.91 -19217.22 24207.19 2012-12-18 17:13:32.000 353 29245.75 5983.87 -19217.22 24172.20 2012-12-18 17:13:33.000 353 29245.75 5983.88 -19217.22 24143.93 2012-12-18 17:13:34.000 353 29245.78 5983.92 -19217.20 24115.24 2012-12-18 17:13:35.000 353 29245.81 5983.92 -19217.24 24086.27 2012-12-18 17:13:36.000 353 29245.83 5983.90 -19217.26 24070.71 2012-12-18 17:13:37.000 353 29245.82 5983.89 -19217.24 24063.20 2012-12-18 17:13:38.000 353 29245.86 5983.86 -19217.24 24026.27 2012-12-18 17:13:39.000 353 29245.88 5983.86 -19217.24 23988.75 2012-12-18 17:13:40.000 353 29245.88 5983.84 -19217.24 23962.57 2012-12-18 17:13:41.000 353 29245.90 5983.82 -19217.20 23937.67 2012-12-18 17:13:42.000 353 29245.93 5983.78 -19217.20 23888.94 2012-12-18 17:13:43.000 353 29245.92 5983.76 -19217.22 23836.32 2012-12-18 17:13:44.000 353 29245.91 5983.74 -19217.22 23817.41 2012-12-18 17:13:45.000 353 29245.93 5983.75 -19217.22 23808.50 2012-12-18 17:13:46.000 353 29245.94 5983.73 -19217.20 23792.48 2012-12-18 17:13:47.000 353 29245.95 5983.70 -19217.22 23779.31 2012-12-18 17:13:48.000 353 29245.97 5983.68 -19217.19 23758.94 2012-12-18 17:13:49.000 353 29245.95 5983.67 -19217.19 23746.57 2012-12-18 17:13:50.000 353 29245.94 5983.65 -19217.17 23710.46 2012-12-18 17:13:51.000 353 29245.96 5983.66 -19217.17 23680.28 2012-12-18 17:13:52.000 353 29245.96 5983.66 -19217.19 23658.68 2012-12-18 17:13:53.000 353 29245.95 5983.63 -19217.19 23691.02 2012-12-18 17:13:54.000 353 29245.95 5983.56 -19217.19 23706.99 2012-12-18 17:13:55.000 353 29245.95 5983.51 -19217.22 23708.01 2012-12-18 17:13:56.000 353 29245.92 5983.50 -19217.24 23705.12 2012-12-18 17:13:57.000 353 29245.93 5983.51 -19217.22 23703.50 2012-12-18 17:13:58.000 353 29245.92 5983.51 -19217.19 23709.11 2012-12-18 17:13:59.000 353 29245.90 5983.48 -19217.22 23699.01 2012-12-18 17:14:00.000 353 29245.88 5983.49 -19217.22 23671.26 2012-12-18 17:14:01.000 353 29245.89 5983.52 -19217.22 23655.57 2012-12-18 17:14:02.000 353 29245.85 5983.51 -19217.22 23660.15 2012-12-18 17:14:03.000 353 29245.86 5983.51 -19217.20 23669.99 2012-12-18 17:14:04.000 353 29245.89 5983.52 -19217.20 23722.50 2012-12-18 17:14:05.000 353 29245.90 5983.54 -19217.19 23788.58 2012-12-18 17:14:06.000 353 29245.91 5983.52 -19217.20 23830.46 2012-12-18 17:14:07.000 353 29245.91 5983.52 -19217.19 23880.94 2012-12-18 17:14:08.000 353 29245.91 5983.51 -19217.19 23908.36 2012-12-18 17:14:09.000 353 29245.92 5983.48 -19217.19 23940.33 2012-12-18 17:14:10.000 353 29245.90 5983.46 -19217.22 24016.57 2012-12-18 17:14:11.000 353 29245.91 5983.45 -19217.19 24076.79 2012-12-18 17:14:12.000 353 29245.90 5983.41 -19217.19 24130.97 2012-12-18 17:14:13.000 353 29245.89 5983.39 -19217.24 24181.04 2012-12-18 17:14:14.000 353 29245.90 5983.37 -19217.24 24216.58 2012-12-18 17:14:15.000 353 29245.88 5983.34 -19217.24 24253.03 2012-12-18 17:14:16.000 353 29245.87 5983.35 -19217.22 24260.55 2012-12-18 17:14:17.000 353 29245.85 5983.34 -19217.24 24278.87 2012-12-18 17:14:18.000 353 29245.86 5983.30 -19217.24 24298.13 2012-12-18 17:14:19.000 353 29245.86 5983.30 -19217.24 24310.05 2012-12-18 17:14:20.000 353 29245.82 5983.27 -19217.24 24308.24 2012-12-18 17:14:21.000 353 29245.84 5983.27 -19217.26 24307.25 2012-12-18 17:14:22.000 353 29245.84 5983.26 -19217.26 24316.19 2012-12-18 17:14:23.000 353 29245.82 5983.24 -19217.26 24295.22 2012-12-18 17:14:24.000 353 29245.78 5983.25 -19217.28 24261.27 2012-12-18 17:14:25.000 353 29245.78 5983.24 -19217.26 24233.92 2012-12-18 17:14:26.000 353 29245.78 5983.25 -19217.28 24212.76 2012-12-18 17:14:27.000 353 29245.80 5983.24 -19217.28 24173.78 2012-12-18 17:14:28.000 353 29245.78 5983.24 -19217.29 24141.71 2012-12-18 17:14:29.000 353 29245.75 5983.24 -19217.28 24102.33 2012-12-18 17:14:30.000 353 29245.77 5983.22 -19217.28 24042.14 2012-12-18 17:14:31.000 353 29245.76 5983.21 -19217.28 23962.53 2012-12-18 17:14:32.000 353 29245.77 5983.20 -19217.29 23897.01 2012-12-18 17:14:33.000 353 29245.77 5983.19 -19217.31 23844.18 2012-12-18 17:14:34.000 353 29245.77 5983.19 -19217.31 23798.03 2012-12-18 17:14:35.000 353 29245.79 5983.18 -19217.28 23728.92 2012-12-18 17:14:36.000 353 29245.77 5983.17 -19217.28 23680.46 2012-12-18 17:14:37.000 353 29245.76 5983.14 -19217.31 23607.37 2012-12-18 17:14:38.000 353 29245.79 5983.16 -19217.33 23550.33 2012-12-18 17:14:39.000 353 29245.78 5983.15 -19217.33 23517.79 2012-12-18 17:14:40.000 353 29245.75 5983.16 -19217.37 23479.50 2012-12-18 17:14:41.000 353 29245.75 5983.16 -19217.35 23416.89 2012-12-18 17:14:42.000 353 29245.77 5983.14 -19217.33 23389.83 2012-12-18 17:14:43.000 353 29245.78 5983.13 -19217.35 23380.69 2012-12-18 17:14:44.000 353 29245.76 5983.14 -19217.35 23398.00 2012-12-18 17:14:45.000 353 29245.75 5983.13 -19217.35 23416.07 2012-12-18 17:14:46.000 353 29245.75 5983.11 -19217.35 23452.56 2012-12-18 17:14:47.000 353 29245.76 5983.11 -19217.35 23507.22 2012-12-18 17:14:48.000 353 29245.77 5983.12 -19217.35 23560.11 2012-12-18 17:14:49.000 353 29245.77 5983.13 -19217.33 23608.09 2012-12-18 17:14:50.000 353 29245.76 5983.10 -19217.31 23669.37 2012-12-18 17:14:51.000 353 29245.75 5983.10 -19217.35 23715.86 2012-12-18 17:14:52.000 353 29245.72 5983.10 -19217.35 23731.74 2012-12-18 17:14:53.000 353 29245.75 5983.06 -19217.35 23758.60 2012-12-18 17:14:54.000 353 29245.74 5983.07 -19217.33 23822.77 2012-12-18 17:14:55.000 353 29245.73 5983.06 -19217.33 23867.56 2012-12-18 17:14:56.000 353 29245.71 5983.07 -19217.35 23921.55 2012-12-18 17:14:57.000 353 29245.70 5983.06 -19217.35 24008.61 2012-12-18 17:14:58.000 353 29245.71 5983.06 -19217.33 24091.47 2012-12-18 17:14:59.000 353 29245.71 5983.05 -19217.31 24151.00 2012-12-18 17:15:00.000 353 29245.70 5983.06 -19217.33 24196.76 2012-12-18 17:15:01.000 353 29245.70 5983.06 -19217.33 24254.20 2012-12-18 17:15:02.000 353 29245.72 5983.04 -19217.37 24278.72 2012-12-18 17:15:03.000 353 29245.72 5983.01 -19217.37 24303.10 2012-12-18 17:15:04.000 353 29245.71 5982.99 -19217.33 24319.65 2012-12-18 17:15:05.000 353 29245.70 5982.98 -19217.33 24310.76 2012-12-18 17:15:06.000 353 29245.66 5982.99 -19217.33 24300.84 2012-12-18 17:15:07.000 353 29245.63 5982.99 -19217.31 24266.98 2012-12-18 17:15:08.000 353 29245.62 5983.00 -19217.31 24237.79 2012-12-18 17:15:09.000 353 29245.60 5982.99 -19217.35 24198.19 2012-12-18 17:15:10.000 353 29245.57 5983.00 -19217.38 24102.07 2012-12-18 17:15:11.000 353 29245.56 5983.03 -19217.38 24002.50 2012-12-18 17:15:12.000 353 29245.55 5983.05 -19217.40 23939.11 2012-12-18 17:15:13.000 353 29245.55 5983.09 -19217.40 23858.57 2012-12-18 17:15:14.000 353 29245.54 5983.10 -19217.37 23793.68 2012-12-18 17:15:15.000 353 29245.54 5983.11 -19217.35 23745.13 2012-12-18 17:15:16.000 353 29245.53 5983.11 -19217.35 23691.82 2012-12-18 17:15:17.000 353 29245.53 5983.10 -19217.33 23656.10 2012-12-18 17:15:18.000 353 29245.51 5983.09 -19217.33 23592.26 2012-12-18 17:15:19.000 353 29245.53 5983.11 -19217.31 23532.54 2012-12-18 17:15:20.000 353 29245.53 5983.11 -19217.33 23508.89 2012-12-18 17:15:21.000 353 29245.53 5983.09 -19217.33 23512.11 2012-12-18 17:15:22.000 353 29245.52 5983.07 -19217.33 23504.73 2012-12-18 17:15:23.000 353 29245.52 5983.08 -19217.33 23492.97 2012-12-18 17:15:24.000 353 29245.54 5983.08 -19217.33 23513.96 2012-12-18 17:15:25.000 353 29245.53 5983.06 -19217.31 23562.59 2012-12-18 17:15:26.000 353 29245.51 5983.05 -19217.31 23581.08 2012-12-18 17:15:27.000 353 29245.51 5983.07 -19217.31 23606.02 2012-12-18 17:15:28.000 353 29245.51 5983.07 -19217.33 23631.32 2012-12-18 17:15:29.000 353 29245.51 5983.08 -19217.33 23659.46 2012-12-18 17:15:30.000 353 29245.54 5983.07 -19217.28 23681.11 2012-12-18 17:15:31.000 353 29245.54 5983.06 -19217.31 23701.39 2012-12-18 17:15:32.000 353 29245.51 5983.07 -19217.33 23714.39 2012-12-18 17:15:33.000 353 29245.50 5983.03 -19217.33 23725.32 2012-12-18 17:15:34.000 353 29245.50 5983.05 -19217.31 23729.94 2012-12-18 17:15:35.000 353 29245.51 5983.05 -19217.31 23739.71 2012-12-18 17:15:36.000 353 29245.53 5983.02 -19217.31 23794.00 2012-12-18 17:15:37.000 353 29245.57 5983.03 -19217.31 23822.24 2012-12-18 17:15:38.000 353 29245.56 5983.02 -19217.31 23818.13 2012-12-18 17:15:39.000 353 29245.53 5983.03 -19217.33 23823.87 2012-12-18 17:15:40.000 353 29245.56 5983.03 -19217.31 23838.20 2012-12-18 17:15:41.000 353 29245.55 5983.04 -19217.31 23845.58 2012-12-18 17:15:42.000 353 29245.54 5983.04 -19217.33 23866.22 2012-12-18 17:15:43.000 353 29245.55 5983.05 -19217.31 23856.92 2012-12-18 17:15:44.000 353 29245.55 5983.08 -19217.28 23831.90 2012-12-18 17:15:45.000 353 29245.56 5983.05 -19217.31 23783.47 2012-12-18 17:15:46.000 353 29245.55 5983.07 -19217.31 23743.33 2012-12-18 17:15:47.000 353 29245.54 5983.05 -19217.31 23722.20 2012-12-18 17:15:48.000 353 29245.50 5983.03 -19217.33 23707.07 2012-12-18 17:15:49.000 353 29245.54 5983.06 -19217.31 23700.08 2012-12-18 17:15:50.000 353 29245.52 5983.05 -19217.31 23693.43 2012-12-18 17:15:51.000 353 29245.51 5983.07 -19217.31 23690.67 2012-12-18 17:15:52.000 353 29245.53 5983.05 -19217.29 23683.56 2012-12-18 17:15:53.000 353 29245.51 5983.03 -19217.31 23636.28 2012-12-18 17:15:54.000 353 29245.49 5983.05 -19217.29 23588.10 2012-12-18 17:15:55.000 353 29245.51 5983.05 -19217.28 23551.58 2012-12-18 17:15:56.000 353 29245.48 5983.05 -19217.26 23530.51 2012-12-18 17:15:57.000 353 29245.49 5983.05 -19217.26 23519.95 2012-12-18 17:15:58.000 353 29245.49 5983.02 -19217.26 23526.73 2012-12-18 17:15:59.000 353 29245.48 5983.03 -19217.28 23529.39 2012-12-18 17:16:00.000 353 29245.48 5983.01 -19217.29 23510.50 2012-12-18 17:16:01.000 353 29245.50 5983.05 -19217.31 23483.13 2012-12-18 17:16:02.000 353 29245.49 5983.06 -19217.28 23478.37 2012-12-18 17:16:03.000 353 29245.49 5983.04 -19217.33 23498.15 2012-12-18 17:16:04.000 353 29245.49 5983.02 -19217.31 23530.69 2012-12-18 17:16:05.000 353 29245.50 5983.05 -19217.31 23577.27 2012-12-18 17:16:06.000 353 29245.52 5983.05 -19217.31 23608.04 2012-12-18 17:16:07.000 353 29245.54 5983.08 -19217.29 23637.81 2012-12-18 17:16:08.000 353 29245.56 5983.09 -19217.28 23688.95 2012-12-18 17:16:09.000 353 29245.56 5983.10 -19217.24 23732.52 2012-12-18 17:16:10.000 353 29245.54 5983.07 -19217.28 23761.80 2012-12-18 17:16:11.000 353 29245.55 5983.07 -19217.26 23800.22 2012-12-18 17:16:12.000 353 29245.54 5983.07 -19217.22 23804.97 2012-12-18 17:16:13.000 353 29245.55 5983.02 -19217.20 23804.69 2012-12-18 17:16:14.000 353 29245.54 5983.02 -19217.22 23835.48 2012-12-18 17:16:15.000 353 29245.54 5983.00 -19217.20 23828.44 2012-12-18 17:16:16.000 353 29245.51 5983.04 -19217.22 23812.54 2012-12-18 17:16:17.000 353 29245.52 5983.03 -19217.22 23824.51 2012-12-18 17:16:18.000 353 29245.52 5983.03 -19217.19 23843.49 2012-12-18 17:16:19.000 353 29245.57 5983.00 -19217.20 23848.56 2012-12-18 17:16:20.000 353 29245.56 5983.00 -19217.22 23840.63 2012-12-18 17:16:21.000 353 29245.56 5982.98 -19217.17 23825.94 2012-12-18 17:16:22.000 353 29245.58 5982.97 -19217.17 23789.67 2012-12-18 17:16:23.000 353 29245.57 5982.98 -19217.19 23746.93 2012-12-18 17:16:24.000 353 29245.56 5982.97 -19217.19 23718.32 2012-12-18 17:16:25.000 353 29245.57 5982.97 -19217.19 23701.18 2012-12-18 17:16:26.000 353 29245.57 5982.99 -19217.19 23680.16 2012-12-18 17:16:27.000 353 29245.57 5982.98 -19217.19 23626.06 2012-12-18 17:16:28.000 353 29245.56 5982.97 -19217.17 23579.69 2012-12-18 17:16:29.000 353 29245.55 5982.98 -19217.17 23571.08 2012-12-18 17:16:30.000 353 29245.54 5982.96 -19217.19 23551.11 2012-12-18 17:16:31.000 353 29245.55 5982.95 -19217.19 23528.46 2012-12-18 17:16:32.000 353 29245.55 5982.97 -19217.19 23503.27 2012-12-18 17:16:33.000 353 29245.56 5982.99 -19217.19 23522.54 2012-12-18 17:16:34.000 353 29245.55 5982.99 -19217.17 23555.66 2012-12-18 17:16:35.000 353 29245.57 5982.97 -19217.17 23595.72 2012-12-18 17:16:36.000 353 29245.57 5982.94 -19217.20 23627.33 2012-12-18 17:16:37.000 353 29245.58 5982.95 -19217.19 23619.85 2012-12-18 17:16:38.000 353 29245.60 5982.95 -19217.20 23637.41 2012-12-18 17:16:39.000 353 29245.59 5982.93 -19217.17 23646.03 2012-12-18 17:16:40.000 353 29245.58 5982.98 -19217.19 23648.84 2012-12-18 17:16:41.000 353 29245.59 5982.93 -19217.20 23637.72 2012-12-18 17:16:42.000 353 29245.57 5982.92 -19217.19 23623.59 2012-12-18 17:16:43.000 353 29245.57 5982.94 -19217.15 23642.60 2012-12-18 17:16:44.000 353 29245.57 5982.93 -19217.15 23679.48 2012-12-18 17:16:45.000 353 29245.56 5982.94 -19217.19 23714.68 2012-12-18 17:16:46.000 353 29245.58 5982.94 -19217.19 23745.94 2012-12-18 17:16:47.000 353 29245.57 5982.93 -19217.17 23757.38 2012-12-18 17:16:48.000 353 29245.58 5982.96 -19217.17 23754.58 2012-12-18 17:16:49.000 353 29245.59 5982.91 -19217.19 23759.80 2012-12-18 17:16:50.000 353 29245.56 5982.89 -19217.17 23756.52 2012-12-18 17:16:51.000 353 29245.56 5982.90 -19217.20 23753.45 2012-12-18 17:16:52.000 353 29245.55 5982.89 -19217.20 23752.10 2012-12-18 17:16:53.000 353 29245.58 5982.87 -19217.20 23758.21 2012-12-18 17:16:54.000 353 29245.56 5982.87 -19217.19 23769.30 2012-12-18 17:16:55.000 353 29245.59 5982.86 -19217.19 23780.55 2012-12-18 17:16:56.000 353 29245.60 5982.84 -19217.22 23794.41 2012-12-18 17:16:57.000 353 29245.59 5982.85 -19217.22 23821.28 2012-12-18 17:16:58.000 353 29245.62 5982.85 -19217.22 23839.74 2012-12-18 17:16:59.000 353 29245.61 5982.81 -19217.24 23864.16 2012-12-18 17:17:00.000 353 29245.57 5982.82 -19217.24 23897.48 2012-12-18 17:17:01.000 353 29245.58 5982.84 -19217.22 23908.52 2012-12-18 17:17:02.000 353 29245.58 5982.86 -19217.20 23916.64 2012-12-18 17:17:03.000 353 29245.60 5982.83 -19217.22 23936.31 2012-12-18 17:17:04.000 353 29245.61 5982.85 -19217.22 23943.48 2012-12-18 17:17:05.000 353 29245.58 5982.81 -19217.20 23972.24 2012-12-18 17:17:06.000 353 29245.54 5982.82 -19217.19 24006.12 2012-12-18 17:17:07.000 353 29245.56 5982.84 -19217.20 23995.49 2012-12-18 17:17:08.000 353 29245.57 5982.84 -19217.20 23956.89 2012-12-18 17:17:09.000 353 29245.56 5982.85 -19217.19 23926.69 2012-12-18 17:17:10.000 353 29245.58 5982.84 -19217.17 23867.92 2012-12-18 17:17:11.000 353 29245.59 5982.84 -19217.17 23813.08 2012-12-18 17:17:12.000 353 29245.61 5982.87 -19217.15 23789.92 2012-12-18 17:17:13.000 353 29245.64 5982.86 -19217.17 23743.69 2012-12-18 17:17:14.000 353 29245.65 5982.87 -19217.17 23711.53 2012-12-18 17:17:15.000 353 29245.64 5982.88 -19217.15 23704.87 2012-12-18 17:17:16.000 353 29245.67 5982.94 -19217.15 23675.06 2012-12-18 17:17:17.000 353 29245.69 5982.94 -19217.13 23640.59 2012-12-18 17:17:18.000 353 29245.69 5982.92 -19217.15 23639.29 2012-12-18 17:17:19.000 353 29245.67 5982.93 -19217.15 23605.12 2012-12-18 17:17:20.000 353 29245.67 5982.93 -19217.15 23576.74 2012-12-18 17:17:21.000 353 29245.68 5982.95 -19217.15 23595.22 2012-12-18 17:17:22.000 353 29245.71 5982.91 -19217.15 23611.63 2012-12-18 17:17:23.000 353 29245.73 5982.87 -19217.17 23637.70 2012-12-18 17:17:24.000 353 29245.72 5982.87 -19217.12 23667.37 2012-12-18 17:17:25.000 353 29245.70 5982.85 -19217.12 23695.66 2012-12-18 17:17:26.000 353 29245.70 5982.85 -19217.08 23714.53 2012-12-18 17:17:27.000 353 29245.69 5982.87 -19217.10 23721.27 2012-12-18 17:17:28.000 353 29245.67 5982.83 -19217.10 23696.65 2012-12-18 17:17:29.000 353 29245.70 5982.83 -19217.06 23663.16 2012-12-18 17:17:30.000 353 29245.68 5982.86 -19217.06 23649.02 2012-12-18 17:17:31.000 353 29245.67 5982.87 -19217.08 23612.54 2012-12-18 17:17:32.000 353 29245.67 5982.90 -19217.08 23592.00 2012-12-18 17:17:33.000 353 29245.70 5982.90 -19217.08 23598.90 2012-12-18 17:17:34.000 353 29245.71 5982.92 -19217.08 23614.91 2012-12-18 17:17:35.000 353 29245.75 5982.92 -19217.08 23669.69 2012-12-18 17:17:36.000 353 29245.74 5982.92 -19217.10 23726.69 2012-12-18 17:17:37.000 353 29245.76 5982.92 -19217.08 23796.66 2012-12-18 17:17:38.000 353 29245.74 5982.92 -19217.08 23839.88 2012-12-18 17:17:39.000 353 29245.74 5982.92 -19217.10 23870.21 2012-12-18 17:17:40.000 353 29245.71 5982.96 -19217.06 23915.56 2012-12-18 17:17:41.000 353 29245.68 5982.94 -19217.08 23942.02 2012-12-18 17:17:42.000 353 29245.66 5982.95 -19217.10 23929.70 2012-12-18 17:17:43.000 353 29245.64 5982.96 -19217.08 23940.11 2012-12-18 17:17:44.000 353 29245.59 5982.98 -19217.10 23954.60 2012-12-18 17:17:45.000 353 29245.61 5982.98 -19217.10 23949.64 2012-12-18 17:17:46.000 353 29245.61 5982.97 -19217.13 23932.01 2012-12-18 17:17:47.000 353 29245.59 5982.93 -19217.15 23875.91 2012-12-18 17:17:48.000 353 29245.58 5982.98 -19217.12 23843.97 2012-12-18 17:17:49.000 353 29245.58 5983.00 -19217.15 23851.95 2012-12-18 17:17:50.000 353 29245.61 5982.98 -19217.15 23829.36 2012-12-18 17:17:51.000 353 29245.60 5982.99 -19217.15 23788.14 2012-12-18 17:17:52.000 353 29245.61 5983.01 -19217.15 23779.46 2012-12-18 17:17:53.000 353 29245.64 5983.03 -19217.13 23776.98 2012-12-18 17:17:54.000 353 29245.66 5983.03 -19217.10 23733.70 2012-12-18 17:17:55.000 353 29245.66 5983.00 -19217.10 23691.72 2012-12-18 17:17:56.000 353 29245.64 5982.97 -19217.12 23664.26 2012-12-18 17:17:57.000 353 29245.66 5982.98 -19217.15 23660.00 2012-12-18 17:17:58.000 353 29245.66 5982.97 -19217.13 23649.99 2012-12-18 17:17:59.000 353 29245.66 5982.97 -19217.12 23628.45 2012-12-18 17:18:00.000 353 29245.67 5982.98 -19217.12 23607.91 2012-12-18 17:18:01.000 353 29245.68 5982.98 -19217.12 23615.42 2012-12-18 17:18:02.000 353 29245.71 5982.97 -19217.13 23645.73 2012-12-18 17:18:03.000 353 29245.72 5982.96 -19217.12 23664.32 2012-12-18 17:18:04.000 353 29245.74 5982.97 -19217.13 23686.90 2012-12-18 17:18:05.000 353 29245.72 5982.94 -19217.15 23691.30 2012-12-18 17:18:06.000 353 29245.71 5982.93 -19217.12 23692.87 2012-12-18 17:18:07.000 353 29245.73 5982.92 -19217.10 23751.05 2012-12-18 17:18:08.000 353 29245.72 5982.91 -19217.10 23817.58 2012-12-18 17:18:09.000 353 29245.72 5982.89 -19217.10 23865.98 2012-12-18 17:18:10.000 353 29245.73 5982.89 -19217.12 23889.08 2012-12-18 17:18:11.000 353 29245.73 5982.89 -19217.12 23897.86 2012-12-18 17:18:12.000 353 29245.72 5982.88 -19217.12 23903.08 2012-12-18 17:18:13.000 353 29245.73 5982.89 -19217.13 23920.24 2012-12-18 17:18:14.000 353 29245.75 5982.88 -19217.12 23953.04 2012-12-18 17:18:15.000 353 29245.73 5982.91 -19217.12 23989.23 2012-12-18 17:18:16.000 353 29245.75 5982.88 -19217.10 24021.57 2012-12-18 17:18:17.000 353 29245.75 5982.86 -19217.10 24039.58 2012-12-18 17:18:18.000 353 29245.71 5982.86 -19217.10 24034.66 2012-12-18 17:18:19.000 353 29245.71 5982.85 -19217.15 24032.63 2012-12-18 17:18:20.000 353 29245.73 5982.84 -19217.15 24030.54 2012-12-18 17:18:21.000 353 29245.74 5982.80 -19217.15 24020.80 2012-12-18 17:18:22.000 353 29245.74 5982.75 -19217.15 24015.09 2012-12-18 17:18:23.000 353 29245.75 5982.73 -19217.15 24035.70 2012-12-18 17:18:24.000 353 29245.75 5982.73 -19217.17 24076.06 2012-12-18 17:18:25.000 353 29245.74 5982.73 -19217.19 24087.52 2012-12-18 17:18:26.000 353 29245.75 5982.74 -19217.20 24081.68 2012-12-18 17:18:27.000 353 29245.75 5982.76 -19217.22 24099.29 2012-12-18 17:18:28.000 353 29245.76 5982.74 -19217.19 24099.01 2012-12-18 17:18:29.000 353 29245.75 5982.76 -19217.20 24087.74 2012-12-18 17:18:30.000 353 29245.76 5982.74 -19217.22 24097.89 2012-12-18 17:18:31.000 353 29245.76 5982.73 -19217.22 24089.16 2012-12-18 17:18:32.000 353 29245.76 5982.70 -19217.22 24035.45 2012-12-18 17:18:33.000 353 29245.78 5982.67 -19217.20 23976.38 2012-12-18 17:18:34.000 353 29245.78 5982.65 -19217.26 23941.77 2012-12-18 17:18:35.000 353 29245.78 5982.63 -19217.24 23907.76 2012-12-18 17:18:36.000 353 29245.76 5982.64 -19217.24 23859.16 2012-12-18 17:18:37.000 353 29245.75 5982.64 -19217.22 23798.23 2012-12-18 17:18:38.000 353 29245.76 5982.64 -19217.20 23744.38 2012-12-18 17:18:39.000 353 29245.76 5982.63 -19217.24 23692.69 2012-12-18 17:18:40.000 353 29245.77 5982.62 -19217.26 23643.48 2012-12-18 17:18:41.000 353 29245.79 5982.61 -19217.26 23599.19 2012-12-18 17:18:42.000 353 29245.78 5982.61 -19217.26 23556.37 2012-12-18 17:18:43.000 353 29245.81 5982.58 -19217.28 23527.34 2012-12-18 17:18:44.000 353 29245.79 5982.60 -19217.28 23502.29 2012-12-18 17:18:45.000 353 29245.79 5982.57 -19217.28 23454.03 2012-12-18 17:18:46.000 353 29245.80 5982.59 -19217.29 23396.86 2012-12-18 17:18:47.000 353 29245.77 5982.59 -19217.28 23310.75 2012-12-18 17:18:48.000 353 29245.78 5982.58 -19217.29 23261.12 2012-12-18 17:18:49.000 353 29245.81 5982.58 -19217.31 23240.64 2012-12-18 17:18:50.000 353 29245.80 5982.59 -19217.29 23233.38 2012-12-18 17:18:51.000 353 29245.78 5982.59 -19217.28 23240.77 2012-12-18 17:18:52.000 353 29245.78 5982.60 -19217.29 23262.99 2012-12-18 17:18:53.000 353 29245.80 5982.56 -19217.26 23280.71 2012-12-18 17:18:54.000 353 29245.80 5982.57 -19217.28 23303.29 2012-12-18 17:18:55.000 353 29245.83 5982.57 -19217.28 23355.61 2012-12-18 17:18:56.000 353 29245.80 5982.57 -19217.26 23386.56 2012-12-18 17:18:57.000 353 29245.80 5982.58 -19217.26 23413.05 2012-12-18 17:18:58.000 353 29245.79 5982.58 -19217.26 23468.50 2012-12-18 17:18:59.000 353 29245.80 5982.56 -19217.28 23516.01 2012-12-18 17:19:00.000 353 29245.81 5982.55 -19217.28 23582.61 2012-12-18 17:19:01.000 353 29245.79 5982.57 -19217.26 23680.45 2012-12-18 17:19:02.000 353 29245.78 5982.57 -19217.24 23766.91 2012-12-18 17:19:03.000 353 29245.78 5982.57 -19217.24 23858.67 2012-12-18 17:19:04.000 353 29245.79 5982.57 -19217.26 23925.74 2012-12-18 17:19:05.000 353 29245.82 5982.57 -19217.26 23967.78 2012-12-18 17:19:06.000 353 29245.81 5982.54 -19217.26 24022.20 2012-12-18 17:19:07.000 353 29245.80 5982.55 -19217.29 24057.05 2012-12-18 17:19:08.000 353 29245.80 5982.55 -19217.28 24092.21 2012-12-18 17:19:09.000 353 29245.79 5982.52 -19217.26 24117.84 2012-12-18 17:19:10.000 353 29245.79 5982.50 -19217.28 24145.86 2012-12-18 17:19:11.000 353 29245.79 5982.49 -19217.28 24183.24 2012-12-18 17:19:12.000 353 29245.80 5982.48 -19217.29 24242.30 2012-12-18 17:19:13.000 353 29245.81 5982.52 -19217.24 24291.31 2012-12-18 17:19:14.000 353 29245.83 5982.50 -19217.24 24329.05 2012-12-18 17:19:15.000 353 29245.80 5982.52 -19217.28 24353.29 2012-12-18 17:19:16.000 353 29245.81 5982.50 -19217.28 24357.44 2012-12-18 17:19:17.000 353 29245.81 5982.50 -19217.28 24375.08 2012-12-18 17:19:18.000 353 29245.84 5982.46 -19217.29 24366.74 2012-12-18 17:19:19.000 353 29245.84 5982.44 -19217.31 24387.91 2012-12-18 17:19:20.000 353 29245.87 5982.47 -19217.29 24387.35 2012-12-18 17:19:21.000 353 29245.85 5982.48 -19217.28 24378.59 2012-12-18 17:19:22.000 353 29245.86 5982.49 -19217.28 24387.24 2012-12-18 17:19:23.000 353 29245.87 5982.47 -19217.26 24398.97 2012-12-18 17:19:24.000 353 29245.86 5982.42 -19217.28 24397.77 2012-12-18 17:19:25.000 353 29245.85 5982.42 -19217.29 24357.61 2012-12-18 17:19:26.000 353 29245.85 5982.42 -19217.31 24303.84 2012-12-18 17:19:27.000 353 29245.86 5982.41 -19217.31 24278.50 2012-12-18 17:19:28.000 353 29245.85 5982.39 -19217.28 24257.12 2012-12-18 17:19:29.000 353 29245.87 5982.38 -19217.31 24225.58 2012-12-18 17:19:30.000 353 29245.87 5982.37 -19217.31 24168.72 2012-12-18 17:19:31.000 353 29245.85 5982.38 -19217.29 24094.31 2012-12-18 17:19:32.000 353 29245.84 5982.41 -19217.33 24045.50 2012-12-18 17:19:33.000 353 29245.83 5982.39 -19217.33 24026.40 2012-12-18 17:19:34.000 353 29245.83 5982.37 -19217.33 23971.40 2012-12-18 17:19:35.000 353 29245.82 5982.37 -19217.31 23902.30 2012-12-18 17:19:36.000 353 29245.81 5982.37 -19217.33 23845.35 2012-12-18 17:19:37.000 353 29245.80 5982.36 -19217.33 23793.67 2012-12-18 17:19:38.000 353 29245.80 5982.39 -19217.33 23752.96 2012-12-18 17:19:39.000 353 29245.82 5982.43 -19217.35 23708.61 2012-12-18 17:19:40.000 353 29245.82 5982.52 -19217.35 23660.97 2012-12-18 17:19:41.000 353 29245.83 5982.55 -19217.38 23586.53 2012-12-18 17:19:42.000 353 29245.87 5982.54 -19217.40 23537.37 2012-12-18 17:19:43.000 353 29245.90 5982.52 -19217.37 23543.78 2012-12-18 17:19:44.000 353 29245.90 5982.48 -19217.35 23585.71 2012-12-18 17:19:45.000 353 29245.89 5982.49 -19217.37 23613.55 2012-12-18 17:19:46.000 353 29245.92 5982.50 -19217.40 23621.02 2012-12-18 17:19:47.000 353 29245.93 5982.47 -19217.38 23648.57 2012-12-18 17:19:48.000 353 29245.93 5982.45 -19217.38 23700.56 2012-12-18 17:19:49.000 353 29245.95 5982.44 -19217.33 23743.58 2012-12-18 17:19:50.000 353 29245.91 5982.44 -19217.37 23803.85 2012-12-18 17:19:51.000 353 29245.90 5982.42 -19217.35 23860.26 2012-12-18 17:19:52.000 353 29245.91 5982.44 -19217.37 23915.80 2012-12-18 17:19:53.000 353 29245.92 5982.43 -19217.38 23957.48 2012-12-18 17:19:54.000 353 29245.94 5982.43 -19217.35 23983.50 2012-12-18 17:19:55.000 353 29245.97 5982.41 -19217.37 23985.73 2012-12-18 17:19:56.000 353 29245.99 5982.40 -19217.40 23961.29 2012-12-18 17:19:57.000 353 29245.98 5982.38 -19217.40 23939.48 2012-12-18 17:19:58.000 353 29246.00 5982.36 -19217.37 23919.63 2012-12-18 17:19:59.000 353 29246.01 5982.32 -19217.40 23893.89 2012-12-18 17:20:00.000 353 29246.01 5982.31 -19217.40 23864.70 2012-12-18 17:20:01.000 353 29245.99 5982.35 -19217.40 23821.40 2012-12-18 17:20:02.000 353 29245.97 5982.38 -19217.40 23793.07 2012-12-18 17:20:03.000 353 29245.99 5982.36 -19217.40 23770.66 2012-12-18 17:20:04.000 353 29245.99 5982.36 -19217.40 23759.25 2012-12-18 17:20:05.000 353 29245.99 5982.37 -19217.44 23730.87 2012-12-18 17:20:06.000 353 29245.96 5982.36 -19217.42 23710.82 2012-12-18 17:20:07.000 353 29245.96 5982.32 -19217.44 23704.81 2012-12-18 17:20:08.000 353 29245.95 5982.31 -19217.42 23702.75 2012-12-18 17:20:09.000 353 29245.97 5982.27 -19217.44 23706.49 2012-12-18 17:20:10.000 353 29245.96 5982.24 -19217.42 23695.09 2012-12-18 17:20:11.000 353 29245.95 5982.23 -19217.42 23686.28 2012-12-18 17:20:12.000 353 29245.93 5982.26 -19217.45 23668.81 2012-12-18 17:20:13.000 353 29245.94 5982.25 -19217.42 23621.01 2012-12-18 17:20:14.000 353 29245.93 5982.27 -19217.44 23584.86 2012-12-18 17:20:15.000 353 29245.94 5982.25 -19217.45 23544.61 2012-12-18 17:20:16.000 353 29245.93 5982.23 -19217.44 23548.45 2012-12-18 17:20:17.000 353 29245.95 5982.23 -19217.42 23573.45 2012-12-18 17:20:18.000 353 29245.95 5982.23 -19217.44 23593.48 2012-12-18 17:20:19.000 353 29245.95 5982.23 -19217.45 23610.61 2012-12-18 17:20:20.000 353 29245.96 5982.19 -19217.47 23631.17 2012-12-18 17:20:21.000 353 29245.98 5982.17 -19217.44 23670.05 2012-12-18 17:20:22.000 353 29245.98 5982.22 -19217.44 23714.09 2012-12-18 17:20:23.000 353 29245.99 5982.21 -19217.42 23758.18 2012-12-18 17:20:24.000 353 29245.97 5982.21 -19217.44 23823.57 2012-12-18 17:20:25.000 353 29245.97 5982.19 -19217.44 23882.11 2012-12-18 17:20:26.000 353 29245.97 5982.19 -19217.44 23921.76 2012-12-18 17:20:27.000 353 29245.98 5982.23 -19217.44 23994.56 2012-12-18 17:20:28.000 353 29245.95 5982.24 -19217.40 24088.38 2012-12-18 17:20:29.000 353 29245.95 5982.25 -19217.42 24144.48 2012-12-18 17:20:30.000 353 29245.94 5982.26 -19217.42 24188.22 2012-12-18 17:20:31.000 353 29245.94 5982.23 -19217.42 24221.49 2012-12-18 17:20:32.000 353 29245.93 5982.20 -19217.42 24243.52 2012-12-18 17:20:33.000 353 29245.94 5982.15 -19217.42 24274.24 2012-12-18 17:20:34.000 353 29245.93 5982.15 -19217.44 24301.72 2012-12-18 17:20:35.000 353 29245.89 5982.14 -19217.44 24294.40 2012-12-18 17:20:36.000 353 29245.91 5982.14 -19217.44 24264.53 2012-12-18 17:20:37.000 353 29245.91 5982.14 -19217.44 24266.70 2012-12-18 17:20:38.000 353 29245.91 5982.12 -19217.42 24271.49 2012-12-18 17:20:39.000 353 29245.92 5982.11 -19217.44 24249.81 2012-12-18 17:20:40.000 353 29245.95 5982.08 -19217.44 24207.90 2012-12-18 17:20:41.000 353 29245.95 5982.08 -19217.42 24159.58 2012-12-18 17:20:42.000 353 29245.95 5982.08 -19217.40 24100.39 2012-12-18 17:20:43.000 353 29245.93 5982.09 -19217.40 24033.06 2012-12-18 17:20:44.000 353 29245.90 5982.11 -19217.40 23961.74 2012-12-18 17:20:45.000 353 29245.92 5982.08 -19217.42 23873.83 2012-12-18 17:20:46.000 353 29245.86 5982.05 -19217.42 23798.91 2012-12-18 17:20:47.000 353 29245.85 5982.05 -19217.42 23734.98 2012-12-18 17:20:48.000 353 29245.83 5982.01 -19217.44 23688.55 2012-12-18 17:20:49.000 353 29245.82 5982.01 -19217.42 23669.85 2012-12-18 17:20:50.000 353 29245.80 5982.01 -19217.40 23646.87 2012-12-18 17:20:51.000 353 29245.81 5982.00 -19217.42 23620.65 2012-12-18 17:20:52.000 353 29245.81 5981.99 -19217.42 23629.97 2012-12-18 17:20:53.000 353 29245.85 5981.97 -19217.38 23639.89 2012-12-18 17:20:54.000 353 29245.85 5982.01 -19217.40 23629.65 2012-12-18 17:20:55.000 353 29245.87 5982.00 -19217.40 23627.38 2012-12-18 17:20:56.000 353 29245.88 5981.99 -19217.40 23625.74 2012-12-18 17:20:57.000 353 29245.93 5982.02 -19217.40 23625.11 2012-12-18 17:20:58.000 353 29246.00 5982.04 -19217.37 23607.99 2012-12-18 17:20:59.000 353 29246.01 5982.10 -19217.38 23563.02 2012-12-18 17:21:00.000 353 29246.01 5982.14 -19217.38 23547.39 2012-12-18 17:21:01.000 353 29246.01 5982.20 -19217.40 23550.39 2012-12-18 17:21:02.000 353 29245.98 5982.23 -19217.42 23544.66 2012-12-18 17:21:03.000 353 29245.95 5982.28 -19217.40 23544.39 2012-12-18 17:21:04.000 353 29245.89 5982.30 -19217.42 23512.66 2012-12-18 17:21:05.000 353 29245.86 5982.31 -19217.44 23511.82 2012-12-18 17:21:06.000 353 29245.87 5982.30 -19217.42 23529.10 2012-12-18 17:21:07.000 353 29245.84 5982.25 -19217.42 23512.47 2012-12-18 17:21:08.000 353 29245.80 5982.19 -19217.45 23518.34 2012-12-18 17:21:09.000 353 29245.77 5982.16 -19217.44 23542.05 2012-12-18 17:21:10.000 353 29245.74 5982.15 -19217.44 23583.97 2012-12-18 17:21:11.000 353 29245.71 5982.15 -19217.47 23606.50 2012-12-18 17:21:12.000 353 29245.69 5982.21 -19217.49 23630.62 2012-12-18 17:21:13.000 353 29245.73 5982.28 -19217.51 23679.91 2012-12-18 17:21:14.000 353 29245.79 5982.27 -19217.49 23717.97 2012-12-18 17:21:15.000 353 29245.74 5982.26 -19217.49 23726.98 2012-12-18 17:21:16.000 353 29245.66 5982.18 -19217.51 23714.04 2012-12-18 17:21:17.000 353 29245.63 5982.13 -19217.54 23709.69 2012-12-18 17:21:18.000 353 29245.66 5982.06 -19217.53 23693.19 2012-12-18 17:21:19.000 353 29245.69 5981.97 -19217.53 23691.20 2012-12-18 17:21:20.000 353 29245.70 5981.95 -19217.54 23708.15 2012-12-18 17:21:21.000 353 29245.69 5981.94 -19217.58 23747.11 2012-12-18 17:21:22.000 353 29245.68 5981.93 -19217.56 23768.79 2012-12-18 17:21:23.000 353 29245.68 5981.91 -19217.56 23788.75 2012-12-18 17:21:24.000 353 29245.69 5981.89 -19217.54 23810.90 2012-12-18 17:21:25.000 353 29245.67 5981.90 -19217.54 23842.53 2012-12-18 17:21:26.000 353 29245.70 5981.92 -19217.51 23909.12 2012-12-18 17:21:27.000 353 29245.70 5981.92 -19217.51 23956.73 2012-12-18 17:21:28.000 353 29245.72 5981.89 -19217.53 23962.77 2012-12-18 17:21:29.000 353 29245.72 5981.89 -19217.51 23970.62 2012-12-18 17:21:30.000 353 29245.74 5981.87 -19217.51 23961.47 2012-12-18 17:21:31.000 353 29245.76 5981.88 -19217.54 23954.55 2012-12-18 17:21:32.000 353 29245.75 5981.88 -19217.58 23956.88 2012-12-18 17:21:33.000 353 29245.74 5981.89 -19217.53 23918.11 2012-12-18 17:21:34.000 353 29245.72 5981.88 -19217.51 23868.01 2012-12-18 17:21:35.000 353 29245.76 5981.88 -19217.53 23836.04 2012-12-18 17:21:36.000 353 29245.77 5981.89 -19217.53 23817.90 2012-12-18 17:21:37.000 353 29245.77 5981.86 -19217.58 23806.11 2012-12-18 17:21:38.000 353 29245.75 5981.87 -19217.56 23828.00 2012-12-18 17:21:39.000 353 29245.77 5981.86 -19217.51 23852.13 2012-12-18 17:21:40.000 353 29245.74 5981.85 -19217.51 23870.99 2012-12-18 17:21:41.000 353 29245.73 5981.88 -19217.49 23887.58 2012-12-18 17:21:42.000 353 29245.75 5981.87 -19217.53 23904.87 2012-12-18 17:21:43.000 353 29245.75 5981.87 -19217.54 23907.25 2012-12-18 17:21:44.000 353 29245.73 5981.88 -19217.53 23903.91 2012-12-18 17:21:45.000 353 29245.76 5981.86 -19217.51 23898.60 2012-12-18 17:21:46.000 353 29245.77 5981.89 -19217.49 23853.68 2012-12-18 17:21:47.000 353 29245.75 5981.86 -19217.51 23795.19 2012-12-18 17:21:48.000 353 29245.74 5981.86 -19217.51 23752.35 2012-12-18 17:21:49.000 353 29245.73 5981.89 -19217.49 23696.40 2012-12-18 17:21:50.000 353 29245.73 5981.88 -19217.45 23634.90 2012-12-18 17:21:51.000 353 29245.75 5981.88 -19217.47 23595.11 2012-12-18 17:21:52.000 353 29245.73 5981.89 -19217.49 23569.13 2012-12-18 17:21:53.000 353 29245.75 5981.86 -19217.44 23543.18 2012-12-18 17:21:54.000 353 29245.75 5981.85 -19217.45 23492.49 2012-12-18 17:21:55.000 353 29245.75 5981.87 -19217.44 23440.46 2012-12-18 17:21:56.000 353 29245.76 5981.89 -19217.42 23426.70 2012-12-18 17:21:57.000 353 29245.76 5981.90 -19217.44 23393.21 2012-12-18 17:21:58.000 353 29245.74 5981.89 -19217.44 23377.64 2012-12-18 17:21:59.000 353 29245.74 5981.89 -19217.47 23372.81 2012-12-18 17:22:00.000 353 29245.74 5981.88 -19217.47 23356.35 2012-12-18 17:22:01.000 353 29245.76 5981.90 -19217.45 23336.80 2012-12-18 17:22:02.000 353 29245.74 5981.90 -19217.44 23353.60 2012-12-18 17:22:03.000 353 29245.75 5981.90 -19217.42 23380.77 2012-12-18 17:22:04.000 353 29245.74 5981.89 -19217.44 23408.68 2012-12-18 17:22:05.000 353 29245.75 5981.89 -19217.42 23433.24 2012-12-18 17:22:06.000 353 29245.74 5981.87 -19217.44 23506.66 2012-12-18 17:22:07.000 353 29245.77 5981.87 -19217.44 23578.06 2012-12-18 17:22:08.000 353 29245.75 5981.89 -19217.44 23653.38 2012-12-18 17:22:09.000 353 29245.73 5981.89 -19217.42 23724.49 2012-12-18 17:22:10.000 353 29245.76 5981.90 -19217.40 23811.57 2012-12-18 17:22:11.000 353 29245.79 5981.92 -19217.40 23898.17 2012-12-18 17:22:12.000 353 29245.77 5981.93 -19217.40 23973.35 2012-12-18 17:22:13.000 353 29245.76 5981.93 -19217.38 24046.40 2012-12-18 17:22:14.000 353 29245.78 5981.89 -19217.38 24092.52 2012-12-18 17:22:15.000 353 29245.82 5981.92 -19217.40 24137.52 2012-12-18 17:22:16.000 353 29245.83 5981.95 -19217.40 24168.85 2012-12-18 17:22:17.000 353 29245.84 5981.93 -19217.42 24195.70 2012-12-18 17:22:18.000 353 29245.84 5981.93 -19217.40 24212.07 2012-12-18 17:22:19.000 353 29245.85 5981.90 -19217.35 24219.76 2012-12-18 17:22:20.000 353 29245.85 5981.87 -19217.35 24240.72 2012-12-18 17:22:21.000 353 29245.86 5981.86 -19217.37 24247.21 2012-12-18 17:22:22.000 353 29245.84 5981.83 -19217.38 24245.12 2012-12-18 17:22:23.000 353 29245.85 5981.86 -19217.37 24227.36 2012-12-18 17:22:24.000 353 29245.86 5981.90 -19217.33 24190.70 2012-12-18 17:22:25.000 353 29245.85 5981.90 -19217.35 24165.46 2012-12-18 17:22:26.000 353 29245.82 5981.89 -19217.37 24170.56 2012-12-18 17:22:27.000 353 29245.83 5981.91 -19217.35 24171.03 2012-12-18 17:22:28.000 353 29245.80 5981.91 -19217.37 24175.90 2012-12-18 17:22:29.000 353 29245.82 5981.92 -19217.37 24186.09 2012-12-18 17:22:30.000 353 29245.82 5981.90 -19217.35 24190.18 2012-12-18 17:22:31.000 353 29245.87 5981.90 -19217.35 24166.16 2012-12-18 17:22:32.000 353 29245.91 5981.92 -19217.35 24139.00 2012-12-18 17:22:33.000 353 29245.93 5981.91 -19217.31 24089.00 2012-12-18 17:22:34.000 353 29245.93 5981.89 -19217.31 24026.22 2012-12-18 17:22:35.000 353 29245.96 5981.86 -19217.31 23936.59 2012-12-18 17:22:36.000 353 29245.98 5981.83 -19217.28 23857.42 2012-12-18 17:22:37.000 353 29245.97 5981.81 -19217.29 23794.76 2012-12-18 17:22:38.000 353 29245.94 5981.79 -19217.31 23743.24 2012-12-18 17:22:39.000 353 29245.92 5981.79 -19217.33 23719.16 2012-12-18 17:22:40.000 353 29245.94 5981.78 -19217.31 23682.66 2012-12-18 17:22:41.000 353 29245.95 5981.77 -19217.31 23648.33 2012-12-18 17:22:42.000 353 29245.97 5981.80 -19217.31 23640.13 2012-12-18 17:22:43.000 353 29245.99 5981.83 -19217.29 23635.50 2012-12-18 17:22:44.000 353 29246.01 5981.85 -19217.28 23628.59 2012-12-18 17:22:45.000 353 29246.00 5981.84 -19217.29 23644.40 2012-12-18 17:22:46.000 353 29246.00 5981.89 -19217.31 23673.27 2012-12-18 17:22:47.000 353 29246.01 5981.93 -19217.31 23676.91 2012-12-18 17:22:48.000 353 29245.97 5981.98 -19217.28 23686.02 2012-12-18 17:22:49.000 353 29245.97 5982.00 -19217.29 23703.49 2012-12-18 17:22:50.000 353 29246.00 5981.96 -19217.26 23724.46 2012-12-18 17:22:51.000 353 29246.01 5981.96 -19217.26 23767.57 2012-12-18 17:22:52.000 353 29245.98 5981.97 -19217.28 23796.96 2012-12-18 17:22:53.000 353 29245.98 5981.97 -19217.28 23825.56 2012-12-18 17:22:54.000 353 29246.00 5981.97 -19217.28 23834.71 2012-12-18 17:22:55.000 353 29245.97 5981.97 -19217.26 23839.84 2012-12-18 17:22:56.000 353 29245.98 5981.97 -19217.26 23844.24 2012-12-18 17:22:57.000 353 29246.01 5981.99 -19217.26 23863.27 2012-12-18 17:22:58.000 353 29245.99 5981.99 -19217.22 23888.15 2012-12-18 17:22:59.000 353 29245.99 5982.00 -19217.22 23892.89 2012-12-18 17:23:00.000 353 29245.97 5982.00 -19217.24 23905.70 2012-12-18 17:23:01.000 353 29245.98 5982.01 -19217.24 23919.30 2012-12-18 17:23:02.000 353 29245.98 5982.00 -19217.24 23947.21 2012-12-18 17:23:03.000 353 29245.98 5982.00 -19217.24 23950.37 2012-12-18 17:23:04.000 353 29245.96 5981.99 -19217.22 23939.76 2012-12-18 17:23:05.000 353 29245.96 5982.02 -19217.24 23954.85 2012-12-18 17:23:06.000 353 29245.95 5982.02 -19217.19 23989.66 2012-12-18 17:23:07.000 353 29245.97 5981.99 -19217.17 24010.04 2012-12-18 17:23:08.000 353 29245.96 5982.00 -19217.17 23999.54 2012-12-18 17:23:09.000 353 29245.97 5981.99 -19217.19 23979.66 2012-12-18 17:23:10.000 353 29245.95 5982.02 -19217.17 23981.13 2012-12-18 17:23:11.000 353 29245.96 5982.02 -19217.17 23981.75 2012-12-18 17:23:12.000 353 29245.92 5981.99 -19217.19 23966.78 2012-12-18 17:23:13.000 353 29245.93 5981.99 -19217.15 23932.35 2012-12-18 17:23:14.000 353 29245.91 5981.99 -19217.12 23933.92 2012-12-18 17:23:15.000 353 29245.94 5981.99 -19217.15 23942.35 2012-12-18 17:23:16.000 353 29245.95 5981.96 -19217.17 23926.64 2012-12-18 17:23:17.000 353 29245.95 5981.98 -19217.15 23906.83 2012-12-18 17:23:18.000 353 29245.93 5981.97 -19217.15 23887.35 2012-12-18 17:23:19.000 353 29245.93 5981.94 -19217.17 23859.86 2012-12-18 17:23:20.000 353 29245.92 5981.97 -19217.15 23840.27 2012-12-18 17:23:21.000 353 29245.91 5981.98 -19217.15 23822.86 2012-12-18 17:23:22.000 353 29245.94 5981.96 -19217.13 23770.94 2012-12-18 17:23:23.000 353 29245.96 5981.98 -19217.10 23726.91 2012-12-18 17:23:24.000 353 29245.93 5981.97 -19217.12 23685.52 2012-12-18 17:23:25.000 353 29245.93 5982.00 -19217.12 23664.86 2012-12-18 17:23:26.000 353 29245.92 5981.99 -19217.12 23660.49 2012-12-18 17:23:27.000 353 29245.92 5981.96 -19217.15 23630.81 2012-12-18 17:23:28.000 353 29245.93 5981.94 -19217.15 23600.47 2012-12-18 17:23:29.000 353 29245.91 5981.95 -19217.19 23575.28 2012-12-18 17:23:30.000 353 29245.91 5981.96 -19217.15 23587.64 2012-12-18 17:23:31.000 353 29245.90 5981.95 -19217.13 23635.60 2012-12-18 17:23:32.000 353 29245.93 5981.97 -19217.12 23665.38 2012-12-18 17:23:33.000 353 29245.93 5981.97 -19217.12 23692.37 2012-12-18 17:23:34.000 353 29245.95 5981.96 -19217.13 23733.53 2012-12-18 17:23:35.000 353 29245.92 5981.95 -19217.12 23776.41 2012-12-18 17:23:36.000 353 29245.89 5981.98 -19217.12 23810.79 2012-12-18 17:23:37.000 353 29245.91 5981.99 -19217.08 23870.49 2012-12-18 17:23:38.000 353 29245.93 5981.97 -19217.10 23951.83 2012-12-18 17:23:39.000 353 29245.94 5981.95 -19217.12 24005.47 2012-12-18 17:23:40.000 353 29245.94 5981.95 -19217.13 24059.58 2012-12-18 17:23:41.000 353 29245.95 5981.95 -19217.15 24082.03 2012-12-18 17:23:42.000 353 29245.95 5981.95 -19217.15 24112.64 2012-12-18 17:23:43.000 353 29245.93 5981.95 -19217.15 24149.73 2012-12-18 17:23:44.000 353 29245.93 5981.96 -19217.13 24142.03 2012-12-18 17:23:45.000 353 29245.96 5981.97 -19217.13 24138.10 2012-12-18 17:23:46.000 353 29245.93 5981.95 -19217.12 24134.18 2012-12-18 17:23:47.000 353 29245.93 5981.93 -19217.15 24110.21 2012-12-18 17:23:48.000 353 29245.93 5981.94 -19217.15 24094.55 2012-12-18 17:23:49.000 353 29245.95 5981.90 -19217.13 24066.10 2012-12-18 17:23:50.000 353 29245.94 5981.89 -19217.12 24031.87 2012-12-18 17:23:51.000 353 29245.97 5981.90 -19217.13 23978.42 2012-12-18 17:23:52.000 353 29245.95 5981.89 -19217.12 23915.78 2012-12-18 17:23:53.000 353 29245.94 5981.88 -19217.12 23853.65 2012-12-18 17:23:54.000 353 29245.96 5981.86 -19217.12 23788.66 2012-12-18 17:23:55.000 353 29245.98 5981.89 -19217.13 23755.21 2012-12-18 17:23:56.000 353 29245.93 5981.88 -19217.12 23730.44 2012-12-18 17:23:57.000 353 29245.92 5981.87 -19217.10 23687.12 2012-12-18 17:23:58.000 353 29245.96 5981.90 -19217.10 23649.55 2012-12-18 17:23:59.000 353 29245.95 5981.91 -19217.10 23648.70 2012-12-18 17:24:00.000 353 29245.94 5981.90 -19217.08 23646.64 2012-12-18 17:24:01.000 353 29245.95 5981.91 -19217.08 23656.15 2012-12-18 17:24:02.000 353 29245.93 5981.92 -19217.12 23688.07 2012-12-18 17:24:03.000 353 29245.92 5981.92 -19217.10 23730.05 2012-12-18 17:24:04.000 353 29245.92 5981.93 -19217.10 23788.78 2012-12-18 17:24:05.000 353 29245.88 5981.94 -19217.08 23869.02 2012-12-18 17:24:06.000 353 29245.91 5981.93 -19217.08 23927.45 2012-12-18 17:24:07.000 353 29245.93 5981.92 -19217.08 24002.40 2012-12-18 17:24:08.000 353 29245.93 5981.93 -19217.10 24064.73 2012-12-18 17:24:09.000 353 29245.91 5981.93 -19217.10 24133.61 2012-12-18 17:24:10.000 353 29245.91 5981.92 -19217.12 24185.29 2012-12-18 17:24:11.000 353 29245.92 5981.91 -19217.12 24240.46 2012-12-18 17:24:12.000 353 29245.91 5981.93 -19217.08 24304.76 2012-12-18 17:24:13.000 353 29245.91 5981.94 -19217.08 24363.78 2012-12-18 17:24:14.000 353 29245.92 5981.96 -19217.06 24419.92 2012-12-18 17:24:15.000 353 29245.91 5981.96 -19217.03 24447.60 2012-12-18 17:24:16.000 353 29245.91 5981.94 -19216.99 24477.01 2012-12-18 17:24:17.000 353 29245.94 5981.97 -19217.01 24475.05 2012-12-18 17:24:18.000 353 29245.93 5981.94 -19217.03 24465.47 2012-12-18 17:24:19.000 353 29245.91 5981.96 -19217.03 24432.47 2012-12-18 17:24:20.000 353 29245.92 5981.95 -19217.01 24354.23 2012-12-18 17:24:21.000 353 29245.92 5981.95 -19217.01 24302.86 2012-12-18 17:24:22.000 353 29245.90 5981.96 -19217.03 24243.92 2012-12-18 17:24:23.000 353 29245.89 5981.95 -19217.03 24176.17 2012-12-18 17:24:24.000 353 29245.92 5981.95 -19217.01 24113.86 2012-12-18 17:24:25.000 353 29245.91 5981.97 -19217.01 24041.70 2012-12-18 17:24:26.000 353 29245.87 5981.95 -19217.01 24000.63 2012-12-18 17:24:27.000 353 29245.88 5981.93 -19216.99 23960.51 2012-12-18 17:24:28.000 353 29245.87 5981.91 -19217.01 23920.63 2012-12-18 17:24:29.000 353 29245.89 5981.91 -19217.03 23869.02 2012-12-18 17:24:30.000 353 29245.91 5981.90 -19217.01 23790.24 2012-12-18 17:24:31.000 353 29245.91 5981.87 -19216.99 23735.88 2012-12-18 17:24:32.000 353 29245.92 5981.88 -19216.99 23729.27 2012-12-18 17:24:33.000 353 29245.95 5981.88 -19216.97 23742.57 2012-12-18 17:24:34.000 353 29245.92 5981.90 -19216.97 23742.99 2012-12-18 17:24:35.000 353 29245.93 5981.92 -19217.01 23724.08 2012-12-18 17:24:36.000 353 29245.94 5981.91 -19216.95 23739.66 2012-12-18 17:24:37.000 353 29245.89 5981.88 -19216.97 23792.58 2012-12-18 17:24:38.000 353 29245.94 5981.88 -19216.97 23826.60 2012-12-18 17:24:39.000 353 29245.91 5981.87 -19216.95 23859.69 2012-12-18 17:24:40.000 353 29245.88 5981.87 -19216.97 23895.26 2012-12-18 17:24:41.000 353 29245.85 5981.87 -19216.97 23920.08 2012-12-18 17:24:42.000 353 29245.83 5981.90 -19216.95 23951.46 2012-12-18 17:24:43.000 353 29245.83 5981.92 -19216.97 23945.28 2012-12-18 17:24:44.000 353 29245.82 5981.94 -19216.94 23917.26 2012-12-18 17:24:45.000 353 29245.79 5981.92 -19216.97 23900.61 2012-12-18 17:24:46.000 353 29245.81 5981.92 -19216.99 23899.15 2012-12-18 17:24:47.000 353 29245.81 5981.92 -19216.95 23894.72 2012-12-18 17:24:48.000 353 29245.81 5981.94 -19216.92 23893.87 2012-12-18 17:24:49.000 353 29245.84 5981.93 -19216.92 23870.34 2012-12-18 17:24:50.000 353 29245.87 5981.92 -19216.92 23860.32 2012-12-18 17:24:51.000 353 29245.90 5981.91 -19216.90 23854.13 2012-12-18 17:24:52.000 353 29245.90 5981.94 -19216.88 23851.67 2012-12-18 17:24:53.000 353 29245.91 5981.99 -19216.88 23852.28 2012-12-18 17:24:54.000 353 29245.89 5982.02 -19216.90 23874.94 2012-12-18 17:24:55.000 353 29245.89 5982.04 -19216.90 23912.42 2012-12-18 17:24:56.000 353 29245.88 5982.03 -19216.90 23905.41 2012-12-18 17:24:57.000 353 29245.86 5982.01 -19216.92 23932.84 2012-12-18 17:24:58.000 353 29245.87 5982.02 -19216.92 23959.98 2012-12-18 17:24:59.000 353 29245.87 5982.04 -19216.94 23974.48 2012-12-18 17:25:00.000 353 29245.85 5982.04 -19216.92 24002.01 2012-12-18 17:25:01.000 353 29245.87 5982.04 -19216.90 24036.35 2012-12-18 17:25:02.000 353 29245.86 5982.02 -19216.88 24058.41 2012-12-18 17:25:03.000 353 29245.84 5982.02 -19216.85 24065.55 2012-12-18 17:25:04.000 353 29245.83 5982.00 -19216.88 24070.09 2012-12-18 17:25:05.000 353 29245.80 5982.02 -19216.88 24067.94 2012-12-18 17:25:06.000 353 29245.78 5982.02 -19216.85 24040.80 2012-12-18 17:25:07.000 353 29245.80 5982.03 -19216.87 24014.71 2012-12-18 17:25:08.000 353 29245.79 5982.03 -19216.81 23989.01 2012-12-18 17:25:09.000 353 29245.80 5982.04 -19216.83 23960.76 2012-12-18 17:25:10.000 353 29245.81 5982.07 -19216.83 23956.47 2012-12-18 17:25:11.000 353 29245.78 5982.04 -19216.83 23950.70 2012-12-18 17:25:12.000 353 29245.78 5982.06 -19216.81 23932.14 2012-12-18 17:25:13.000 353 29245.78 5982.07 -19216.81 23924.81 2012-12-18 17:25:14.000 353 29245.79 5982.09 -19216.83 23906.55 2012-12-18 17:25:15.000 353 29245.78 5982.07 -19216.81 23915.86 2012-12-18 17:25:16.000 353 29245.79 5982.10 -19216.83 23902.77 2012-12-18 17:25:17.000 353 29245.79 5982.11 -19216.83 23899.25 2012-12-18 17:25:18.000 353 29245.81 5982.09 -19216.78 23916.30 2012-12-18 17:25:19.000 353 29245.83 5982.08 -19216.78 23949.64 2012-12-18 17:25:20.000 353 29245.84 5982.07 -19216.79 23989.59 2012-12-18 17:25:21.000 353 29245.85 5982.08 -19216.79 24026.67 2012-12-18 17:25:22.000 353 29245.84 5982.09 -19216.79 24068.83 2012-12-18 17:25:23.000 353 29245.82 5982.08 -19216.79 24115.05 2012-12-18 17:25:24.000 353 29245.82 5982.10 -19216.78 24172.48 2012-12-18 17:25:25.000 353 29245.79 5982.10 -19216.78 24230.61 2012-12-18 17:25:26.000 353 29245.81 5982.09 -19216.76 24285.62 2012-12-18 17:25:27.000 353 29245.83 5982.06 -19216.78 24343.11 2012-12-18 17:25:28.000 353 29245.82 5982.07 -19216.78 24391.52 2012-12-18 17:25:29.000 353 29245.83 5982.07 -19216.76 24452.92 2012-12-18 17:25:30.000 353 29245.82 5982.07 -19216.74 24511.37 2012-12-18 17:25:31.000 353 29245.81 5982.08 -19216.74 24543.02 2012-12-18 17:25:32.000 353 29245.82 5982.06 -19216.78 24569.82 2012-12-18 17:25:33.000 353 29245.82 5982.05 -19216.78 24581.86 2012-12-18 17:25:34.000 353 29245.82 5982.04 -19216.78 24578.07 2012-12-18 17:25:35.000 353 29245.82 5982.05 -19216.78 24559.21 2012-12-18 17:25:36.000 353 29245.83 5982.05 -19216.78 24527.83 2012-12-18 17:25:37.000 353 29245.85 5982.06 -19216.76 24484.13 2012-12-18 17:25:38.000 353 29245.84 5982.05 -19216.74 24407.35 2012-12-18 17:25:39.000 353 29245.84 5982.02 -19216.76 24320.48 2012-12-18 17:25:40.000 353 29245.81 5982.03 -19216.79 24248.44 2012-12-18 17:25:41.000 353 29245.84 5982.02 -19216.78 24194.65 2012-12-18 17:25:42.000 353 29245.83 5982.02 -19216.76 24135.34 2012-12-18 17:25:43.000 353 29245.82 5982.04 -19216.76 24061.76 2012-12-18 17:25:44.000 353 29245.84 5981.99 -19216.76 23990.79 2012-12-18 17:25:45.000 353 29245.84 5981.99 -19216.76 23918.48 2012-12-18 17:25:46.000 353 29245.82 5981.98 -19216.76 23837.58 2012-12-18 17:25:47.000 353 29245.84 5982.01 -19216.74 23750.14 2012-12-18 17:25:48.000 353 29245.85 5982.02 -19216.76 23665.28 2012-12-18 17:25:49.000 353 29245.84 5982.04 -19216.78 23609.02 2012-12-18 17:25:50.000 353 29245.83 5982.02 -19216.78 23562.64 2012-12-18 17:25:51.000 353 29245.82 5982.01 -19216.76 23527.95 2012-12-18 17:25:52.000 353 29245.82 5982.04 -19216.74 23501.07 2012-12-18 17:25:53.000 353 29245.85 5982.08 -19216.74 23488.51 2012-12-18 17:25:54.000 353 29245.84 5982.04 -19216.74 23502.06 2012-12-18 17:25:55.000 353 29245.85 5982.00 -19216.74 23527.61 2012-12-18 17:25:56.000 353 29245.86 5981.99 -19216.74 23592.88 2012-12-18 17:25:57.000 353 29245.88 5982.03 -19216.74 23648.30 2012-12-18 17:25:58.000 353 29245.87 5982.06 -19216.74 23696.34 2012-12-18 17:25:59.000 353 29245.90 5982.06 -19216.74 23737.94 2012-12-18 17:26:00.000 353 29245.91 5982.04 -19216.76 23777.90 2012-12-18 17:26:01.000 353 29245.93 5981.99 -19216.79 23823.20 2012-12-18 17:26:02.000 353 29245.97 5981.98 -19216.78 23879.57 2012-12-18 17:26:03.000 353 29245.97 5981.96 -19216.76 23914.95 2012-12-18 17:26:04.000 353 29245.95 5981.92 -19216.79 23965.31 2012-12-18 17:26:05.000 353 29245.95 5981.93 -19216.78 24023.13 2012-12-18 17:26:06.000 353 29245.90 5981.90 -19216.79 24066.15 2012-12-18 17:26:07.000 353 29245.92 5981.92 -19216.79 24095.47 2012-12-18 17:26:08.000 353 29245.88 5981.91 -19216.78 24106.92 2012-12-18 17:26:09.000 353 29245.89 5981.91 -19216.81 24107.63 2012-12-18 17:26:10.000 353 29245.88 5981.90 -19216.79 24142.56 2012-12-18 17:26:11.000 353 29245.89 5981.89 -19216.83 24190.18 2012-12-18 17:26:12.000 353 29245.87 5981.90 -19216.83 24202.77 2012-12-18 17:26:13.000 353 29245.87 5981.90 -19216.83 24196.04 2012-12-18 17:26:14.000 353 29245.87 5981.91 -19216.81 24160.21 2012-12-18 17:26:15.000 353 29245.88 5981.93 -19216.79 24129.26 2012-12-18 17:26:16.000 353 29245.89 5981.92 -19216.79 24104.55 2012-12-18 17:26:17.000 353 29245.89 5981.90 -19216.81 24072.81 2012-12-18 17:26:18.000 353 29245.86 5981.91 -19216.81 24020.85 2012-12-18 17:26:19.000 353 29245.88 5981.92 -19216.83 23985.54 2012-12-18 17:26:20.000 353 29245.87 5981.89 -19216.81 23954.18 2012-12-18 17:26:21.000 353 29245.88 5981.88 -19216.81 23890.69 2012-12-18 17:26:22.000 353 29245.86 5981.86 -19216.81 23812.83 2012-12-18 17:26:23.000 353 29245.87 5981.88 -19216.81 23763.97 2012-12-18 17:26:24.000 353 29245.86 5981.89 -19216.83 23727.97 2012-12-18 17:26:25.000 353 29245.83 5981.88 -19216.83 23695.96 2012-12-18 17:26:26.000 353 29245.86 5981.89 -19216.81 23667.39 2012-12-18 17:26:27.000 353 29245.90 5981.87 -19216.83 23636.30 2012-12-18 17:26:28.000 353 29245.89 5981.84 -19216.83 23614.58 2012-12-18 17:26:29.000 353 29245.87 5981.83 -19216.83 23613.78 2012-12-18 17:26:30.000 353 29245.86 5981.86 -19216.81 23660.97 2012-12-18 17:26:31.000 353 29245.87 5981.87 -19216.83 23709.99 2012-12-18 17:26:32.000 353 29245.88 5981.86 -19216.83 23739.39 2012-12-18 17:26:33.000 353 29245.90 5981.81 -19216.83 23752.34 2012-12-18 17:26:34.000 353 29245.92 5981.84 -19216.83 23766.59 2012-12-18 17:26:35.000 353 29245.91 5981.84 -19216.85 23794.02 2012-12-18 17:26:36.000 353 29245.93 5981.83 -19216.85 23833.73 2012-12-18 17:26:37.000 353 29245.94 5981.84 -19216.81 23847.90 2012-12-18 17:26:38.000 353 29245.98 5981.86 -19216.83 23835.94 2012-12-18 17:26:39.000 353 29245.97 5981.87 -19216.81 23839.21 2012-12-18 17:26:40.000 353 29245.99 5981.86 -19216.83 23856.14 2012-12-18 17:26:41.000 353 29246.00 5981.84 -19216.81 23884.76 2012-12-18 17:26:42.000 353 29245.97 5981.83 -19216.83 23914.24 2012-12-18 17:26:43.000 353 29245.96 5981.83 -19216.79 23936.75 2012-12-18 17:26:44.000 353 29245.95 5981.82 -19216.83 23984.21 2012-12-18 17:26:45.000 353 29245.96 5981.80 -19216.85 24037.82 2012-12-18 17:26:46.000 353 29245.98 5981.81 -19216.83 24085.66 2012-12-18 17:26:47.000 353 29245.96 5981.79 -19216.83 24107.63 2012-12-18 17:26:48.000 353 29245.95 5981.81 -19216.83 24101.82 2012-12-18 17:26:49.000 353 29246.00 5981.83 -19216.81 24083.84 2012-12-18 17:26:50.000 353 29245.99 5981.86 -19216.83 24062.41 2012-12-18 17:26:51.000 353 29246.01 5981.87 -19216.85 24053.37 2012-12-18 17:26:52.000 353 29246.01 5981.86 -19216.83 24059.60 2012-12-18 17:26:53.000 353 29246.03 5981.89 -19216.85 24041.12 2012-12-18 17:26:54.000 353 29246.03 5981.93 -19216.85 24012.94 2012-12-18 17:26:55.000 353 29246.02 5981.95 -19216.83 23987.02 2012-12-18 17:26:56.000 353 29246.01 5981.98 -19216.85 23944.93 2012-12-18 17:26:57.000 353 29245.97 5981.99 -19216.85 23913.37 2012-12-18 17:26:58.000 353 29245.93 5981.94 -19216.85 23884.64 2012-12-18 17:26:59.000 353 29245.93 5981.92 -19216.85 23875.79 2012-12-18 17:27:00.000 353 29245.93 5981.91 -19216.85 23911.91 2012-12-18 17:27:01.000 353 29245.93 5981.85 -19216.85 23941.71 2012-12-18 17:27:02.000 353 29245.93 5981.84 -19216.83 23928.76 2012-12-18 17:27:03.000 353 29245.95 5981.88 -19216.83 23906.69 2012-12-18 17:27:04.000 353 29245.96 5981.85 -19216.85 23940.30 2012-12-18 17:27:05.000 353 29245.96 5981.85 -19216.85 23994.83 2012-12-18 17:27:06.000 353 29245.97 5981.85 -19216.83 24024.37 2012-12-18 17:27:07.000 353 29245.97 5981.85 -19216.85 24089.31 2012-12-18 17:27:08.000 353 29245.98 5981.82 -19216.85 24128.19 2012-12-18 17:27:09.000 353 29245.99 5981.81 -19216.81 24182.92 2012-12-18 17:27:10.000 353 29245.99 5981.80 -19216.83 24246.68 2012-12-18 17:27:11.000 353 29246.00 5981.80 -19216.87 24319.29 2012-12-18 17:27:12.000 353 29246.00 5981.79 -19216.87 24371.84 2012-12-18 17:27:13.000 353 29246.00 5981.80 -19216.85 24395.81 2012-12-18 17:27:14.000 353 29245.99 5981.78 -19216.83 24405.07 2012-12-18 17:27:15.000 353 29246.01 5981.78 -19216.87 24390.81 2012-12-18 17:27:16.000 353 29246.03 5981.80 -19216.90 24388.04 2012-12-18 17:27:17.000 353 29246.03 5981.78 -19216.88 24353.96 2012-12-18 17:27:18.000 353 29246.03 5981.77 -19216.85 24298.49 2012-12-18 17:27:19.000 353 29246.06 5981.74 -19216.88 24235.15 2012-12-18 17:27:20.000 353 29246.02 5981.75 -19216.90 24169.77 2012-12-18 17:27:21.000 353 29246.02 5981.72 -19216.90 24074.55 2012-12-18 17:27:22.000 353 29246.01 5981.71 -19216.88 23982.52 2012-12-18 17:27:23.000 353 29246.03 5981.71 -19216.90 23925.53 2012-12-18 17:27:24.000 353 29246.03 5981.72 -19216.90 23867.81 2012-12-18 17:27:25.000 353 29246.04 5981.75 -19216.90 23810.02 2012-12-18 17:27:26.000 353 29246.05 5981.71 -19216.90 23819.29 2012-12-18 17:27:27.000 353 29246.06 5981.69 -19216.88 23834.39 2012-12-18 17:27:28.000 353 29246.01 5981.70 -19216.87 23856.66 2012-12-18 17:27:29.000 353 29246.04 5981.68 -19216.90 23859.49 2012-12-18 17:27:30.000 353 29246.04 5981.66 -19216.90 23881.35 2012-12-18 17:27:31.000 353 29246.03 5981.67 -19216.87 23893.70 2012-12-18 17:27:32.000 353 29246.04 5981.67 -19216.88 23896.30 2012-12-18 17:27:33.000 353 29246.03 5981.67 -19216.90 23866.20 2012-12-18 17:27:34.000 353 29246.00 5981.67 -19216.92 23832.63 2012-12-18 17:27:35.000 353 29246.01 5981.69 -19216.92 23803.39 2012-12-18 17:27:36.000 353 29246.03 5981.76 -19216.90 23778.51 2012-12-18 17:27:37.000 353 29246.05 5981.78 -19216.94 23748.93 2012-12-18 17:27:38.000 353 29246.07 5981.78 -19216.92 23722.28 2012-12-18 17:27:39.000 353 29246.09 5981.78 -19216.92 23739.81 2012-12-18 17:27:40.000 353 29246.12 5981.78 -19216.92 23771.33 2012-12-18 17:27:41.000 353 29246.17 5981.74 -19216.94 23805.22 2012-12-18 17:27:42.000 353 29246.18 5981.72 -19216.94 23856.34 2012-12-18 17:27:43.000 353 29246.19 5981.70 -19216.97 23924.96 2012-12-18 17:27:44.000 353 29246.20 5981.69 -19216.94 23993.48 2012-12-18 17:27:45.000 353 29246.20 5981.68 -19216.94 24055.52 2012-12-18 17:27:46.000 353 29246.16 5981.66 -19216.92 24094.84 2012-12-18 17:27:47.000 353 29246.17 5981.62 -19216.97 24137.97 2012-12-18 17:27:48.000 353 29246.16 5981.64 -19216.97 24188.31 2012-12-18 17:27:49.000 353 29246.19 5981.62 -19216.94 24229.90 2012-12-18 17:27:50.000 353 29246.16 5981.60 -19216.94 24264.43 2012-12-18 17:27:51.000 353 29246.18 5981.58 -19216.94 24289.91 2012-12-18 17:27:52.000 353 29246.20 5981.58 -19216.97 24307.55 2012-12-18 17:27:53.000 353 29246.20 5981.53 -19216.99 24349.97 2012-12-18 17:27:54.000 353 29246.20 5981.54 -19216.99 24401.21 2012-12-18 17:27:55.000 353 29246.19 5981.55 -19216.99 24466.16 2012-12-18 17:27:56.000 353 29246.18 5981.56 -19216.99 24496.15 2012-12-18 17:27:57.000 353 29246.18 5981.55 -19217.01 24505.52 2012-12-18 17:27:58.000 353 29246.17 5981.56 -19216.99 24516.57 2012-12-18 17:27:59.000 353 29246.20 5981.57 -19217.01 24529.52 2012-12-18 17:28:00.000 353 29246.25 5981.60 -19217.03 24542.81 2012-12-18 17:28:01.000 353 29246.24 5981.59 -19217.03 24547.97 2012-12-18 17:28:02.000 353 29246.25 5981.56 -19217.03 24545.61 2012-12-18 17:28:03.000 353 29246.27 5981.54 -19217.03 24534.33 2012-12-18 17:28:04.000 353 29246.27 5981.56 -19217.06 24488.49 2012-12-18 17:28:05.000 353 29246.29 5981.54 -19217.04 24440.87 2012-12-18 17:28:06.000 353 29246.28 5981.53 -19217.04 24375.67 2012-12-18 17:28:07.000 353 29246.29 5981.48 -19217.06 24308.30 2012-12-18 17:28:08.000 353 29246.30 5981.49 -19217.08 24257.84 2012-12-18 17:28:09.000 353 29246.27 5981.51 -19217.08 24189.03 2012-12-18 17:28:10.000 353 29246.28 5981.50 -19217.08 24092.28 2012-12-18 17:28:11.000 353 29246.27 5981.50 -19217.12 23989.51 2012-12-18 17:28:12.000 353 29246.28 5981.49 -19217.15 23918.59 2012-12-18 17:28:13.000 353 29246.29 5981.47 -19217.15 23862.14 2012-12-18 17:28:14.000 353 29246.29 5981.46 -19217.12 23807.72 2012-12-18 17:28:15.000 353 29246.32 5981.40 -19217.13 23755.49 2012-12-18 17:28:16.000 353 29246.33 5981.39 -19217.15 23702.63 2012-12-18 17:28:17.000 353 29246.31 5981.38 -19217.19 23665.38 2012-12-18 17:28:18.000 353 29246.31 5981.36 -19217.19 23654.27 2012-12-18 17:28:19.000 353 29246.32 5981.33 -19217.19 23655.29 2012-12-18 17:28:20.000 353 29246.29 5981.33 -19217.20 23656.28 2012-12-18 17:28:21.000 353 29246.30 5981.32 -19217.19 23648.26 2012-12-18 17:28:22.000 353 29246.32 5981.31 -19217.20 23626.35 2012-12-18 17:28:23.000 353 29246.32 5981.29 -19217.22 23643.35 2012-12-18 17:28:24.000 353 29246.30 5981.30 -19217.24 23675.59 2012-12-18 17:28:25.000 353 29246.31 5981.28 -19217.24 23699.99 2012-12-18 17:28:26.000 353 29246.32 5981.29 -19217.24 23712.48 2012-12-18 17:28:27.000 353 29246.33 5981.31 -19217.24 23722.56 2012-12-18 17:28:28.000 353 29246.34 5981.31 -19217.28 23718.81 2012-12-18 17:28:29.000 353 29246.32 5981.25 -19217.28 23737.34 2012-12-18 17:28:30.000 353 29246.30 5981.22 -19217.28 23770.56 2012-12-18 17:28:31.000 353 29246.31 5981.23 -19217.26 23797.17 2012-12-18 17:28:32.000 353 29246.30 5981.21 -19217.28 23835.68 2012-12-18 17:28:33.000 353 29246.31 5981.23 -19217.28 23882.62 2012-12-18 17:28:34.000 353 29246.33 5981.22 -19217.31 23953.23 2012-12-18 17:28:35.000 353 29246.33 5981.19 -19217.31 24030.33 2012-12-18 17:28:36.000 353 29246.35 5981.20 -19217.33 24067.53 2012-12-18 17:28:37.000 353 29246.35 5981.19 -19217.31 24076.09 2012-12-18 17:28:38.000 353 29246.36 5981.20 -19217.31 24077.90 2012-12-18 17:28:39.000 353 29246.38 5981.18 -19217.31 24094.43 2012-12-18 17:28:40.000 353 29246.37 5981.21 -19217.33 24119.66 2012-12-18 17:28:41.000 353 29246.37 5981.21 -19217.31 24101.56 2012-12-18 17:28:42.000 353 29246.37 5981.20 -19217.33 24091.13 2012-12-18 17:28:43.000 353 29246.35 5981.19 -19217.33 24065.06 2012-12-18 17:28:44.000 353 29246.34 5981.17 -19217.31 24029.60 2012-12-18 17:28:45.000 353 29246.36 5981.17 -19217.29 23996.82 2012-12-18 17:28:46.000 353 29246.34 5981.18 -19217.28 23995.15 2012-12-18 17:28:47.000 353 29246.36 5981.17 -19217.31 23954.95 2012-12-18 17:28:48.000 353 29246.38 5981.17 -19217.29 23869.54 2012-12-18 17:28:49.000 353 29246.40 5981.18 -19217.28 23839.96 2012-12-18 17:28:50.000 353 29246.38 5981.16 -19217.29 23823.44 2012-12-18 17:28:51.000 353 29246.38 5981.18 -19217.31 23824.68 2012-12-18 17:28:52.000 353 29246.39 5981.24 -19217.31 23802.91 2012-12-18 17:28:53.000 353 29246.42 5981.17 -19217.31 23781.70 2012-12-18 17:28:54.000 353 29246.41 5981.16 -19217.33 23751.66 2012-12-18 17:28:55.000 353 29246.42 5981.20 -19217.33 23703.29 2012-12-18 17:28:56.000 353 29246.40 5981.21 -19217.33 23667.76 2012-12-18 17:28:57.000 353 29246.42 5981.20 -19217.35 23668.18 2012-12-18 17:28:58.000 353 29246.42 5981.19 -19217.33 23690.73 2012-12-18 17:28:59.000 353 29246.42 5981.18 -19217.35 23706.27 2012-12-18 17:29:00.000 353 29246.44 5981.15 -19217.35 23703.38 2012-12-18 17:29:01.000 353 29246.45 5981.16 -19217.33 23704.63 2012-12-18 17:29:02.000 353 29246.44 5981.17 -19217.33 23700.39 2012-12-18 17:29:03.000 353 29246.45 5981.14 -19217.33 23716.42 2012-12-18 17:29:04.000 353 29246.47 5981.11 -19217.31 23726.70 2012-12-18 17:29:05.000 353 29246.47 5981.13 -19217.33 23743.82 2012-12-18 17:29:06.000 353 29246.45 5981.10 -19217.33 23759.59 2012-12-18 17:29:07.000 353 29246.44 5981.06 -19217.33 23792.37 2012-12-18 17:29:08.000 353 29246.45 5981.03 -19217.33 23843.58 2012-12-18 17:29:09.000 353 29246.46 5981.08 -19217.33 23914.66 2012-12-18 17:29:10.000 353 29246.46 5981.10 -19217.33 23985.50 2012-12-18 17:29:11.000 353 29246.47 5981.09 -19217.33 24022.50 2012-12-18 17:29:12.000 353 29246.48 5981.09 -19217.33 24046.91 2012-12-18 17:29:13.000 353 29246.48 5981.09 -19217.31 24095.71 2012-12-18 17:29:14.000 353 29246.45 5981.09 -19217.28 24142.88 2012-12-18 17:29:15.000 353 29246.44 5981.12 -19217.31 24195.06 2012-12-18 17:29:16.000 353 29246.44 5981.10 -19217.28 24240.47 2012-12-18 17:29:17.000 353 29246.44 5981.09 -19217.29 24296.74 2012-12-18 17:29:18.000 353 29246.45 5981.09 -19217.28 24343.80 2012-12-18 17:29:19.000 353 29246.45 5981.09 -19217.29 24352.69 2012-12-18 17:29:20.000 353 29246.43 5981.09 -19217.29 24353.68 2012-12-18 17:29:21.000 353 29246.44 5981.06 -19217.31 24351.24 2012-12-18 17:29:22.000 353 29246.45 5981.02 -19217.31 24342.13 2012-12-18 17:29:23.000 353 29246.47 5981.06 -19217.28 24325.21 2012-12-18 17:29:24.000 353 29246.44 5981.06 -19217.28 24290.56 2012-12-18 17:29:25.000 353 29246.44 5981.07 -19217.29 24240.05 2012-12-18 17:29:26.000 353 29246.47 5981.06 -19217.28 24181.09 2012-12-18 17:29:27.000 353 29246.47 5981.06 -19217.31 24136.83 2012-12-18 17:29:28.000 353 29246.49 5981.03 -19217.31 24086.63 2012-12-18 17:29:29.000 353 29246.46 5981.04 -19217.29 24040.24 2012-12-18 17:29:30.000 353 29246.47 5981.04 -19217.29 23986.06 2012-12-18 17:29:31.000 353 29246.49 5981.03 -19217.28 23920.59 2012-12-18 17:29:32.000 353 29246.47 5981.06 -19217.28 23883.71 2012-12-18 17:29:33.000 353 29246.46 5981.08 -19217.26 23825.73 2012-12-18 17:29:34.000 353 29246.47 5981.09 -19217.31 23808.66 2012-12-18 17:29:35.000 353 29246.49 5981.07 -19217.29 23775.07 2012-12-18 17:29:36.000 353 29246.45 5981.08 -19217.26 23747.51 2012-12-18 17:29:37.000 353 29246.43 5981.12 -19217.26 23741.25 2012-12-18 17:29:38.000 353 29246.44 5981.07 -19217.28 23762.28 2012-12-18 17:29:39.000 353 29246.44 5981.06 -19217.28 23801.78 2012-12-18 17:29:40.000 353 29246.42 5981.08 -19217.28 23864.09 2012-12-18 17:29:41.000 353 29246.46 5981.04 -19217.28 23925.17 2012-12-18 17:29:42.000 353 29246.43 5981.01 -19217.29 23957.69 2012-12-18 17:29:43.000 353 29246.41 5980.99 -19217.29 23984.06 2012-12-18 17:29:44.000 353 29246.39 5981.00 -19217.28 24012.11 2012-12-18 17:29:45.000 353 29246.41 5980.98 -19217.28 24060.92 2012-12-18 17:29:46.000 353 29246.38 5980.95 -19217.31 24081.38 2012-12-18 17:29:47.000 353 29246.40 5980.96 -19217.31 24102.65 2012-12-18 17:29:48.000 353 29246.43 5980.96 -19217.29 24131.61 2012-12-18 17:29:49.000 353 29246.43 5980.97 -19217.28 24131.44 2012-12-18 17:29:50.000 353 29246.46 5980.93 -19217.24 24120.94 2012-12-18 17:29:51.000 353 29246.47 5980.96 -19217.22 24108.81 2012-12-18 17:29:52.000 353 29246.49 5980.96 -19217.24 24093.69 2012-12-18 17:29:53.000 353 29246.51 5980.93 -19217.28 24076.22 2012-12-18 17:29:54.000 353 29246.50 5980.93 -19217.26 24089.66 2012-12-18 17:29:55.000 353 29246.52 5980.97 -19217.28 24073.16 2012-12-18 17:29:56.000 353 29246.52 5980.98 -19217.28 24073.06 2012-12-18 17:29:57.000 353 29246.49 5980.98 -19217.28 24081.61 2012-12-18 17:29:58.000 353 29246.50 5980.97 -19217.28 24096.42 2012-12-18 17:29:59.000 353 29246.53 5981.03 -19217.28 24104.25 2012-12-18 17:30:00.000 353 29246.56 5981.07 -19217.28 24097.91 2012-12-18 17:30:01.000 353 29246.55 5981.05 -19217.29 24118.63 2012-12-18 17:30:02.000 353 29246.55 5981.05 -19217.28 24124.13 2012-12-18 17:30:03.000 353 29246.55 5981.06 -19217.26 24137.24 2012-12-18 17:30:04.000 353 29246.58 5981.03 -19217.24 24131.69 2012-12-18 17:30:05.000 353 29246.60 5981.03 -19217.26 24106.21 2012-12-18 17:30:06.000 353 29246.60 5981.03 -19217.28 24077.64 2012-12-18 17:30:07.000 353 29246.62 5981.02 -19217.24 24044.34 2012-12-18 17:30:08.000 353 29246.61 5981.00 -19217.24 24042.27 2012-12-18 17:30:09.000 353 29246.62 5981.00 -19217.26 24033.20 2012-12-18 17:30:10.000 353 29246.60 5981.01 -19217.26 24048.64 2012-12-18 17:30:11.000 353 29246.60 5981.02 -19217.28 24056.69 2012-12-18 17:30:12.000 353 29246.61 5981.01 -19217.26 24059.24 2012-12-18 17:30:13.000 353 29246.62 5981.02 -19217.24 24070.07 2012-12-18 17:30:14.000 353 29246.60 5981.01 -19217.24 24100.63 2012-12-18 17:30:15.000 353 29246.60 5980.99 -19217.26 24113.04 2012-12-18 17:30:16.000 353 29246.61 5980.99 -19217.24 24127.57 2012-12-18 17:30:17.000 353 29246.60 5980.99 -19217.24 24150.45 2012-12-18 17:30:18.000 353 29246.61 5980.97 -19217.28 24188.48 2012-12-18 17:30:19.000 353 29246.61 5980.99 -19217.28 24222.20 2012-12-18 17:30:20.000 353 29246.60 5981.00 -19217.31 24282.42 2012-12-18 17:30:21.000 353 29246.62 5981.00 -19217.29 24314.35 2012-12-18 17:30:22.000 353 29246.62 5981.01 -19217.29 24328.34 2012-12-18 17:30:23.000 353 29246.63 5981.00 -19217.31 24355.21 2012-12-18 17:30:24.000 353 29246.64 5981.01 -19217.29 24347.30 2012-12-18 17:30:25.000 353 29246.63 5981.00 -19217.31 24339.30 2012-12-18 17:30:26.000 353 29246.63 5981.00 -19217.33 24340.93 2012-12-18 17:30:27.000 353 29246.67 5981.02 -19217.29 24325.34 2012-12-18 17:30:28.000 353 29246.64 5980.99 -19217.28 24306.26 2012-12-18 17:30:29.000 353 29246.64 5980.97 -19217.31 24297.20 2012-12-18 17:30:30.000 353 29246.64 5980.98 -19217.33 24261.23 2012-12-18 17:30:31.000 353 29246.67 5980.96 -19217.33 24216.44 2012-12-18 17:30:32.000 353 29246.66 5980.94 -19217.33 24190.10 2012-12-18 17:30:33.000 353 29246.70 5980.94 -19217.35 24130.60 2012-12-18 17:30:34.000 353 29246.69 5980.93 -19217.33 24066.36 2012-12-18 17:30:35.000 353 29246.69 5980.96 -19217.31 24020.08 2012-12-18 17:30:36.000 353 29246.72 5980.92 -19217.33 23985.51 2012-12-18 17:30:37.000 353 29246.71 5980.89 -19217.35 23923.82 2012-12-18 17:30:38.000 353 29246.70 5980.88 -19217.35 23849.32 2012-12-18 17:30:39.000 353 29246.73 5980.91 -19217.35 23772.53 2012-12-18 17:30:40.000 353 29246.74 5980.91 -19217.35 23709.47 2012-12-18 17:30:41.000 353 29246.72 5980.89 -19217.35 23675.31 2012-12-18 17:30:42.000 353 29246.73 5980.86 -19217.35 23658.17 2012-12-18 17:30:43.000 353 29246.75 5980.86 -19217.35 23629.87 2012-12-18 17:30:44.000 353 29246.74 5980.86 -19217.35 23591.08 2012-12-18 17:30:45.000 353 29246.73 5980.86 -19217.38 23548.54 2012-12-18 17:30:46.000 353 29246.72 5980.87 -19217.37 23524.94 2012-12-18 17:30:47.000 353 29246.72 5980.85 -19217.35 23497.89 2012-12-18 17:30:48.000 353 29246.76 5980.86 -19217.35 23486.53 2012-12-18 17:30:49.000 353 29246.75 5980.84 -19217.35 23486.92 2012-12-18 17:30:50.000 353 29246.75 5980.86 -19217.38 23503.58 2012-12-18 17:30:51.000 353 29246.77 5980.83 -19217.35 23517.12 2012-12-18 17:30:52.000 353 29246.77 5980.84 -19217.33 23517.60 2012-12-18 17:30:53.000 353 29246.77 5980.84 -19217.35 23514.26 2012-12-18 17:30:54.000 353 29246.79 5980.85 -19217.35 23534.96 2012-12-18 17:30:55.000 353 29246.79 5980.84 -19217.33 23528.95 2012-12-18 17:30:56.000 353 29246.80 5980.83 -19217.35 23543.73 2012-12-18 17:30:57.000 353 29246.79 5980.80 -19217.37 23575.21 2012-12-18 17:30:58.000 353 29246.80 5980.77 -19217.38 23623.22 2012-12-18 17:30:59.000 353 29246.82 5980.77 -19217.38 23679.24 2012-12-18 17:31:00.000 353 29246.84 5980.80 -19217.38 23735.35 2012-12-18 17:31:01.000 353 29246.84 5980.80 -19217.38 23775.53 2012-12-18 17:31:02.000 353 29246.85 5980.79 -19217.38 23855.66 2012-12-18 17:31:03.000 353 29246.86 5980.80 -19217.35 23929.86 2012-12-18 17:31:04.000 353 29246.87 5980.80 -19217.38 23964.71 2012-12-18 17:31:05.000 353 29246.87 5980.80 -19217.38 24012.05 2012-12-18 17:31:06.000 353 29246.87 5980.76 -19217.40 24062.18 2012-12-18 17:31:07.000 353 29246.88 5980.80 -19217.40 24123.38 2012-12-18 17:31:08.000 353 29246.87 5980.80 -19217.40 24197.52 2012-12-18 17:31:09.000 353 29246.90 5980.75 -19217.40 24245.89 2012-12-18 17:31:10.000 353 29246.93 5980.75 -19217.42 24277.50 2012-12-18 17:31:11.000 353 29246.93 5980.74 -19217.40 24305.04 2012-12-18 17:31:12.000 353 29246.89 5980.72 -19217.38 24325.32 2012-12-18 17:31:13.000 353 29246.88 5980.70 -19217.38 24342.00 2012-12-18 17:31:14.000 353 29246.90 5980.72 -19217.38 24355.71 2012-12-18 17:31:15.000 353 29246.91 5980.74 -19217.40 24347.07 2012-12-18 17:31:16.000 353 29246.90 5980.73 -19217.44 24358.28 2012-12-18 17:31:17.000 353 29246.90 5980.75 -19217.44 24351.37 2012-12-18 17:31:18.000 353 29246.90 5980.78 -19217.42 24351.72 2012-12-18 17:31:19.000 353 29246.90 5980.81 -19217.42 24340.75 2012-12-18 17:31:20.000 353 29246.94 5980.79 -19217.42 24310.52 2012-12-18 17:31:21.000 353 29246.95 5980.81 -19217.42 24261.97 2012-12-18 17:31:22.000 353 29246.96 5980.81 -19217.42 24170.52 2012-12-18 17:31:23.000 353 29246.97 5980.83 -19217.42 24099.04 2012-12-18 17:31:24.000 353 29246.97 5980.80 -19217.42 24023.99 2012-12-18 17:31:25.000 353 29246.98 5980.79 -19217.44 23913.97 2012-12-18 17:31:26.000 353 29246.99 5980.79 -19217.44 23810.44 2012-12-18 17:31:27.000 353 29247.01 5980.79 -19217.44 23758.22 2012-12-18 17:31:28.000 353 29246.99 5980.79 -19217.42 23699.42 2012-12-18 17:31:29.000 353 29246.99 5980.81 -19217.42 23654.76 2012-12-18 17:31:30.000 353 29246.99 5980.78 -19217.40 23629.41 2012-12-18 17:31:31.000 353 29247.01 5980.81 -19217.42 23604.99 2012-12-18 17:31:32.000 353 29247.06 5980.80 -19217.42 23607.51 2012-12-18 17:31:33.000 353 29247.06 5980.81 -19217.44 23632.52 2012-12-18 17:31:34.000 353 29247.07 5980.82 -19217.42 23659.34 2012-12-18 17:31:35.000 353 29247.08 5980.82 -19217.40 23681.61 2012-12-18 17:31:36.000 353 29247.08 5980.83 -19217.38 23704.86 2012-12-18 17:31:37.000 353 29247.09 5980.83 -19217.40 23767.06 2012-12-18 17:31:38.000 353 29247.08 5980.84 -19217.40 23823.45 2012-12-18 17:31:39.000 353 29247.08 5980.81 -19217.38 23866.17 2012-12-18 17:31:40.000 353 29247.10 5980.83 -19217.40 23888.41 2012-12-18 17:31:41.000 353 29247.09 5980.83 -19217.38 23904.21 2012-12-18 17:31:42.000 353 29247.09 5980.85 -19217.35 23928.67 2012-12-18 17:31:43.000 353 29247.08 5980.85 -19217.37 23943.05 2012-12-18 17:31:44.000 353 29247.10 5980.87 -19217.37 23947.70 2012-12-18 17:31:45.000 353 29247.12 5980.85 -19217.37 23984.97 2012-12-18 17:31:46.000 353 29247.12 5980.85 -19217.37 24045.47 2012-12-18 17:31:47.000 353 29247.12 5980.86 -19217.38 24117.28 2012-12-18 17:31:48.000 353 29247.14 5980.85 -19217.38 24184.09 2012-12-18 17:31:49.000 353 29247.12 5980.83 -19217.40 24230.33 2012-12-18 17:31:50.000 353 29247.13 5980.81 -19217.38 24261.51 2012-12-18 17:31:51.000 353 29247.13 5980.79 -19217.38 24280.62 2012-12-18 17:31:52.000 353 29247.14 5980.78 -19217.38 24314.39 2012-12-18 17:31:53.000 353 29247.14 5980.82 -19217.37 24351.93 2012-12-18 17:31:54.000 353 29247.13 5980.83 -19217.35 24366.17 2012-12-18 17:31:55.000 353 29247.14 5980.83 -19217.35 24361.14 2012-12-18 17:31:56.000 353 29247.15 5980.85 -19217.37 24353.71 2012-12-18 17:31:57.000 353 29247.16 5980.87 -19217.35 24335.94 2012-12-18 17:31:58.000 353 29247.15 5980.86 -19217.35 24327.98 2012-12-18 17:31:59.000 353 29247.15 5980.86 -19217.40 24297.09 2012-12-18 17:32:00.000 353 29247.15 5980.85 -19217.35 24293.90 2012-12-18 17:32:01.000 353 29247.16 5980.81 -19217.37 24298.37 2012-12-18 17:32:02.000 353 29247.14 5980.80 -19217.37 24290.17 2012-12-18 17:32:03.000 353 29247.16 5980.78 -19217.37 24255.50 2012-12-18 17:32:04.000 353 29247.17 5980.76 -19217.35 24197.80 2012-12-18 17:32:05.000 353 29247.16 5980.76 -19217.35 24134.08 2012-12-18 17:32:06.000 353 29247.16 5980.80 -19217.35 24061.54 2012-12-18 17:32:07.000 353 29247.15 5980.81 -19217.35 23976.41 2012-12-18 17:32:08.000 353 29247.13 5980.84 -19217.37 23907.03 2012-12-18 17:32:09.000 353 29247.15 5980.84 -19217.33 23838.77 2012-12-18 17:32:10.000 353 29247.15 5980.80 -19217.31 23795.31 2012-12-18 17:32:11.000 353 29247.14 5980.80 -19217.33 23754.99 2012-12-18 17:32:12.000 353 29247.12 5980.83 -19217.33 23674.01 2012-12-18 17:32:13.000 353 29247.13 5980.84 -19217.31 23610.29 2012-12-18 17:32:14.000 353 29247.14 5980.82 -19217.31 23554.27 2012-12-18 17:32:15.000 353 29247.14 5980.84 -19217.31 23536.56 2012-12-18 17:32:16.000 353 29247.13 5980.83 -19217.29 23526.04 2012-12-18 17:32:17.000 353 29247.13 5980.83 -19217.31 23509.49 2012-12-18 17:32:18.000 353 29247.15 5980.86 -19217.31 23498.12 2012-12-18 17:32:19.000 353 29247.15 5980.86 -19217.28 23492.80 2012-12-18 17:32:20.000 353 29247.13 5980.85 -19217.29 23500.75 2012-12-18 17:32:21.000 353 29247.15 5980.85 -19217.28 23525.66 2012-12-18 17:32:22.000 353 29247.14 5980.88 -19217.24 23538.52 2012-12-18 17:32:23.000 353 29247.15 5980.88 -19217.24 23528.71 2012-12-18 17:32:24.000 353 29247.15 5980.87 -19217.28 23529.73 2012-12-18 17:32:25.000 353 29247.16 5980.86 -19217.26 23542.17 2012-12-18 17:32:26.000 353 29247.16 5980.85 -19217.26 23578.13 2012-12-18 17:32:27.000 353 29247.16 5980.87 -19217.26 23625.88 2012-12-18 17:32:28.000 353 29247.17 5980.87 -19217.24 23646.99 2012-12-18 17:32:29.000 353 29247.18 5980.85 -19217.26 23682.83 2012-12-18 17:32:30.000 353 29247.16 5980.85 -19217.26 23741.53 2012-12-18 17:32:31.000 353 29247.17 5980.82 -19217.28 23783.51 2012-12-18 17:32:32.000 353 29247.19 5980.82 -19217.22 23832.51 2012-12-18 17:32:33.000 353 29247.20 5980.84 -19217.24 23882.70 2012-12-18 17:32:34.000 353 29247.20 5980.83 -19217.24 23919.26 2012-12-18 17:32:35.000 353 29247.22 5980.84 -19217.22 23963.36 2012-12-18 17:32:36.000 353 29247.20 5980.87 -19217.22 24012.99 2012-12-18 17:32:37.000 353 29247.21 5980.83 -19217.22 24043.34 2012-12-18 17:32:38.000 353 29247.23 5980.83 -19217.22 24078.55 2012-12-18 17:32:39.000 353 29247.23 5980.81 -19217.24 24102.75 2012-12-18 17:32:40.000 353 29247.25 5980.82 -19217.24 24131.76 2012-12-18 17:32:41.000 353 29247.25 5980.85 -19217.22 24136.77 2012-12-18 17:32:42.000 353 29247.24 5980.81 -19217.24 24148.06 2012-12-18 17:32:43.000 353 29247.26 5980.81 -19217.22 24159.54 2012-12-18 17:32:44.000 353 29247.26 5980.83 -19217.19 24165.31 2012-12-18 17:32:45.000 353 29247.26 5980.82 -19217.19 24164.34 2012-12-18 17:32:46.000 353 29247.24 5980.84 -19217.19 24156.81 2012-12-18 17:32:47.000 353 29247.24 5980.85 -19217.22 24150.40 2012-12-18 17:32:48.000 353 29247.24 5980.86 -19217.24 24139.54 2012-12-18 17:32:49.000 353 29247.27 5980.83 -19217.22 24129.62 2012-12-18 17:32:50.000 353 29247.30 5980.82 -19217.22 24131.37 2012-12-18 17:32:51.000 353 29247.26 5980.78 -19217.22 24120.22 2012-12-18 17:32:52.000 353 29247.27 5980.79 -19217.22 24141.55 2012-12-18 17:32:53.000 353 29247.29 5980.80 -19217.20 24162.06 2012-12-18 17:32:54.000 353 29247.28 5980.77 -19217.20 24159.25 2012-12-18 17:32:55.000 353 29247.29 5980.77 -19217.20 24131.88 2012-12-18 17:32:56.000 353 29247.30 5980.77 -19217.20 24120.86 2012-12-18 17:32:57.000 353 29247.31 5980.79 -19217.20 24092.83 2012-12-18 17:32:58.000 353 29247.30 5980.79 -19217.22 24056.71 2012-12-18 17:32:59.000 353 29247.29 5980.78 -19217.22 24004.84 2012-12-18 17:33:00.000 353 29247.30 5980.75 -19217.24 23975.75 2012-12-18 17:33:01.000 353 29247.31 5980.75 -19217.24 23950.06 2012-12-18 17:33:02.000 353 29247.31 5980.75 -19217.26 23908.29 2012-12-18 17:33:03.000 353 29247.34 5980.77 -19217.20 23862.66 2012-12-18 17:33:04.000 353 29247.34 5980.77 -19217.24 23851.20 2012-12-18 17:33:05.000 353 29247.31 5980.75 -19217.24 23858.14 2012-12-18 17:33:06.000 353 29247.33 5980.73 -19217.24 23867.38 2012-12-18 17:33:07.000 353 29247.34 5980.73 -19217.26 23858.33 2012-12-18 17:33:08.000 353 29247.38 5980.75 -19217.26 23832.27 2012-12-18 17:33:09.000 353 29247.37 5980.76 -19217.24 23838.33 2012-12-18 17:33:10.000 353 29247.35 5980.74 -19217.26 23865.19 2012-12-18 17:33:11.000 353 29247.36 5980.72 -19217.24 23885.78 2012-12-18 17:33:12.000 353 29247.36 5980.73 -19217.28 23887.46 2012-12-18 17:33:13.000 353 29247.38 5980.69 -19217.31 23881.64 2012-12-18 17:33:14.000 353 29247.39 5980.65 -19217.28 23903.47 2012-12-18 17:33:15.000 353 29247.40 5980.63 -19217.28 23898.89 2012-12-18 17:33:16.000 353 29247.38 5980.65 -19217.28 23927.32 2012-12-18 17:33:17.000 353 29247.44 5980.67 -19217.28 23955.18 2012-12-18 17:33:18.000 353 29247.41 5980.66 -19217.31 23948.87 2012-12-18 17:33:19.000 353 29247.41 5980.66 -19217.29 23944.71 2012-12-18 17:33:20.000 353 29247.41 5980.67 -19217.31 23925.40 2012-12-18 17:33:21.000 353 29247.42 5980.70 -19217.29 23882.91 2012-12-18 17:33:22.000 353 29247.45 5980.66 -19217.29 23868.62 2012-12-18 17:33:23.000 353 29247.47 5980.65 -19217.29 23892.98 2012-12-18 17:33:24.000 353 29247.49 5980.66 -19217.29 23924.88 2012-12-18 17:33:25.000 353 29247.50 5980.65 -19217.29 23922.94 2012-12-18 17:33:26.000 353 29247.49 5980.68 -19217.29 23925.70 2012-12-18 17:33:27.000 353 29247.51 5980.66 -19217.33 23918.44 2012-12-18 17:33:28.000 353 29247.50 5980.70 -19217.33 23926.97 2012-12-18 17:33:29.000 353 29247.54 5980.70 -19217.33 23956.46 2012-12-18 17:33:30.000 353 29247.54 5980.70 -19217.31 23979.95 2012-12-18 17:33:31.000 353 29247.57 5980.69 -19217.29 24010.24 2012-12-18 17:33:32.000 353 29247.58 5980.69 -19217.28 24050.40 2012-12-18 17:33:33.000 353 29247.58 5980.68 -19217.33 24087.75 2012-12-18 17:33:34.000 353 29247.60 5980.66 -19217.35 24134.19 2012-12-18 17:33:35.000 353 29247.59 5980.66 -19217.33 24184.24 2012-12-18 17:33:36.000 353 29247.60 5980.67 -19217.31 24212.84 2012-12-18 17:33:37.000 353 29247.60 5980.68 -19217.37 24237.44 2012-12-18 17:33:38.000 353 29247.60 5980.68 -19217.35 24257.49 2012-12-18 17:33:39.000 353 29247.62 5980.67 -19217.35 24251.88 2012-12-18 17:33:40.000 353 29247.65 5980.66 -19217.33 24238.44 2012-12-18 17:33:41.000 353 29247.66 5980.65 -19217.33 24228.43 2012-12-18 17:33:42.000 353 29247.68 5980.63 -19217.29 24209.77 2012-12-18 17:33:43.000 353 29247.69 5980.63 -19217.31 24196.11 2012-12-18 17:33:44.000 353 29247.68 5980.63 -19217.33 24129.61 2012-12-18 17:33:45.000 353 29247.70 5980.61 -19217.33 24062.89 2012-12-18 17:33:46.000 353 29247.72 5980.59 -19217.33 23987.63 2012-12-18 17:33:47.000 353 29247.74 5980.61 -19217.35 23935.38 2012-12-18 17:33:48.000 353 29247.75 5980.59 -19217.33 23885.25 2012-12-18 17:33:49.000 353 29247.71 5980.53 -19217.33 23818.70 2012-12-18 17:33:50.000 353 29247.65 5980.47 -19217.37 23770.01 2012-12-18 17:33:51.000 353 29247.65 5980.46 -19217.37 23748.71 2012-12-18 17:33:52.000 353 29247.64 5980.46 -19217.38 23742.59 2012-12-18 17:33:53.000 353 29247.64 5980.44 -19217.40 23771.83 2012-12-18 17:33:54.000 353 29247.62 5980.43 -19217.40 23792.00 2012-12-18 17:33:55.000 353 29247.65 5980.39 -19217.40 23753.38 2012-12-18 17:33:56.000 353 29247.72 5980.39 -19217.40 23691.25 2012-12-18 17:33:57.000 353 29247.80 5980.39 -19217.40 23647.80 2012-12-18 17:33:58.000 353 29247.86 5980.41 -19217.40 23628.45 2012-12-18 17:33:59.000 353 29247.92 5980.42 -19217.40 23634.22 2012-12-18 17:34:00.000 353 29247.95 5980.43 -19217.38 23660.80 2012-12-18 17:34:01.000 353 29248.01 5980.42 -19217.38 23732.51 2012-12-18 17:34:02.000 353 29248.03 5980.44 -19217.38 23794.05 2012-12-18 17:34:03.000 353 29248.01 5980.43 -19217.38 23874.78 2012-12-18 17:34:04.000 353 29248.05 5980.43 -19217.38 23962.42 2012-12-18 17:34:05.000 353 29248.07 5980.44 -19217.37 24044.10 2012-12-18 17:34:06.000 353 29248.11 5980.43 -19217.38 24095.26 2012-12-18 17:34:07.000 353 29248.11 5980.42 -19217.38 24132.97 2012-12-18 17:34:08.000 353 29248.10 5980.43 -19217.38 24161.80 2012-12-18 17:34:09.000 353 29248.12 5980.43 -19217.38 24206.28 2012-12-18 17:34:10.000 353 29248.14 5980.40 -19217.38 24275.15 2012-12-18 17:34:11.000 353 29248.17 5980.41 -19217.40 24327.56 2012-12-18 17:34:12.000 353 29248.16 5980.41 -19217.42 24364.97 2012-12-18 17:34:13.000 353 29248.17 5980.42 -19217.42 24368.79 2012-12-18 17:34:14.000 353 29248.18 5980.42 -19217.42 24360.41 2012-12-18 17:34:15.000 353 29248.20 5980.43 -19217.44 24364.21 2012-12-18 17:34:16.000 353 29248.20 5980.41 -19217.44 24376.50 2012-12-18 17:34:17.000 353 29248.24 5980.39 -19217.42 24376.89 2012-12-18 17:34:18.000 353 29248.24 5980.38 -19217.44 24360.77 2012-12-18 17:34:19.000 353 29248.26 5980.39 -19217.42 24340.65 2012-12-18 17:34:20.000 353 29248.25 5980.36 -19217.42 24312.95 2012-12-18 17:34:21.000 353 29248.29 5980.32 -19217.42 24280.55 2012-12-18 17:34:22.000 353 29248.27 5980.32 -19217.44 24226.97 2012-12-18 17:34:23.000 353 29248.29 5980.33 -19217.44 24184.78 2012-12-18 17:34:24.000 353 29248.31 5980.31 -19217.47 24132.88 2012-12-18 17:34:25.000 353 29248.28 5980.32 -19217.47 24063.56 2012-12-18 17:34:26.000 353 29248.28 5980.34 -19217.49 24002.10 2012-12-18 17:34:27.000 353 29248.27 5980.31 -19217.51 23917.43 2012-12-18 17:34:28.000 353 29248.30 5980.30 -19217.51 23858.34 2012-12-18 17:34:29.000 353 29248.33 5980.32 -19217.51 23816.06 2012-12-18 17:34:30.000 353 29248.34 5980.33 -19217.49 23748.26 2012-12-18 17:34:31.000 353 29248.32 5980.31 -19217.49 23699.27 2012-12-18 17:34:32.000 353 29248.35 5980.30 -19217.49 23670.27 2012-12-18 17:34:33.000 353 29248.39 5980.31 -19217.53 23631.76 2012-12-18 17:34:34.000 353 29248.37 5980.29 -19217.51 23634.32 2012-12-18 17:34:35.000 353 29248.39 5980.32 -19217.49 23638.18 2012-12-18 17:34:36.000 353 29248.37 5980.30 -19217.51 23607.85 2012-12-18 17:34:37.000 353 29248.41 5980.29 -19217.53 23578.49 2012-12-18 17:34:38.000 353 29248.45 5980.27 -19217.54 23530.70 2012-12-18 17:34:39.000 353 29248.44 5980.25 -19217.53 23497.69 2012-12-18 17:34:40.000 353 29248.47 5980.24 -19217.53 23480.33 2012-12-18 17:34:41.000 353 29248.46 5980.25 -19217.56 23458.49 2012-12-18 17:34:42.000 353 29248.46 5980.22 -19217.60 23463.56 2012-12-18 17:34:43.000 353 29248.46 5980.24 -19217.58 23484.01 2012-12-18 17:34:44.000 353 29248.47 5980.24 -19217.58 23529.99 2012-12-18 17:34:45.000 353 29248.47 5980.25 -19217.60 23579.24 2012-12-18 17:34:46.000 353 29248.49 5980.26 -19217.60 23624.15 2012-12-18 17:34:47.000 353 29248.51 5980.23 -19217.60 23676.68 2012-12-18 17:34:48.000 353 29248.50 5980.21 -19217.62 23715.45 2012-12-18 17:34:49.000 353 29248.52 5980.22 -19217.62 23791.94 2012-12-18 17:34:50.000 353 29248.52 5980.20 -19217.65 23848.52 2012-12-18 17:34:51.000 353 29248.51 5980.20 -19217.65 23893.24 2012-12-18 17:34:52.000 353 29248.50 5980.24 -19217.65 23961.67 2012-12-18 17:34:53.000 353 29248.54 5980.22 -19217.65 24034.14 2012-12-18 17:34:54.000 353 29248.58 5980.18 -19217.65 24107.29 2012-12-18 17:34:55.000 353 29248.57 5980.16 -19217.65 24147.71 2012-12-18 17:34:56.000 353 29248.58 5980.16 -19217.65 24194.11 2012-12-18 17:34:57.000 353 29248.60 5980.14 -19217.69 24236.21 2012-12-18 17:34:58.000 353 29248.60 5980.14 -19217.67 24271.88 2012-12-18 17:34:59.000 353 29248.61 5980.12 -19217.69 24308.30 2012-12-18 17:35:00.000 353 29248.57 5980.12 -19217.69 24328.63 2012-12-18 17:35:01.000 353 29248.58 5980.14 -19217.67 24317.83 2012-12-18 17:35:02.000 353 29248.60 5980.14 -19217.69 24283.52 2012-12-18 17:35:03.000 353 29248.64 5980.11 -19217.70 24257.09 2012-12-18 17:35:04.000 353 29248.65 5980.09 -19217.69 24221.16 2012-12-18 17:35:05.000 353 29248.66 5980.08 -19217.70 24186.85 2012-12-18 17:35:06.000 353 29248.66 5980.06 -19217.72 24167.67 2012-12-18 17:35:07.000 353 29248.64 5980.06 -19217.74 24132.04 2012-12-18 17:35:08.000 353 29248.64 5980.06 -19217.74 24066.84 2012-12-18 17:35:09.000 353 29248.63 5980.03 -19217.76 24019.66 2012-12-18 17:35:10.000 353 29248.68 5980.04 -19217.76 23976.20 2012-12-18 17:35:11.000 353 29248.68 5980.04 -19217.74 23958.08 2012-12-18 17:35:12.000 353 29248.70 5980.01 -19217.74 23926.30 2012-12-18 17:35:13.000 353 29248.73 5979.99 -19217.72 23894.27 2012-12-18 17:35:14.000 353 29248.72 5979.98 -19217.74 23876.54 2012-12-18 17:35:15.000 353 29248.77 5979.98 -19217.74 23904.12 2012-12-18 17:35:16.000 353 29248.79 5979.99 -19217.74 23905.19 2012-12-18 17:35:17.000 353 29248.81 5980.00 -19217.76 23889.86 2012-12-18 17:35:18.000 353 29248.85 5980.01 -19217.76 23893.43 2012-12-18 17:35:19.000 353 29248.85 5980.00 -19217.78 23880.98 2012-12-18 17:35:20.000 353 29248.81 5980.00 -19217.78 23880.23 2012-12-18 17:35:21.000 353 29248.84 5980.01 -19217.78 23868.38 2012-12-18 17:35:22.000 353 29248.87 5980.02 -19217.78 23837.49 2012-12-18 17:35:23.000 353 29248.89 5980.02 -19217.79 23824.74 2012-12-18 17:35:24.000 353 29248.89 5980.01 -19217.78 23817.78 2012-12-18 17:35:25.000 353 29248.89 5980.00 -19217.78 23836.19 2012-12-18 17:35:26.000 353 29248.92 5979.99 -19217.79 23878.00 2012-12-18 17:35:27.000 353 29248.95 5979.98 -19217.81 23906.45 2012-12-18 17:35:28.000 353 29248.96 5979.99 -19217.83 23933.58 2012-12-18 17:35:29.000 353 29248.98 5980.00 -19217.81 23928.40 2012-12-18 17:35:30.000 353 29248.96 5980.01 -19217.81 23935.51 2012-12-18 17:35:31.000 353 29248.97 5980.01 -19217.85 23917.32 2012-12-18 17:35:32.000 353 29248.97 5980.02 -19217.85 23903.36 2012-12-18 17:35:33.000 353 29249.00 5980.02 -19217.81 23897.56 2012-12-18 17:35:34.000 353 29249.00 5980.00 -19217.83 23906.63 2012-12-18 17:35:35.000 353 29248.97 5980.03 -19217.83 23931.54 2012-12-18 17:35:36.000 353 29248.96 5980.04 -19217.83 23938.32 2012-12-18 17:35:37.000 353 29249.00 5980.06 -19217.83 23962.26 2012-12-18 17:35:38.000 353 29249.01 5980.02 -19217.83 23981.17 2012-12-18 17:35:39.000 353 29249.04 5980.00 -19217.85 23978.99 2012-12-18 17:35:40.000 353 29249.05 5979.99 -19217.83 24005.05 2012-12-18 17:35:41.000 353 29249.07 5980.01 -19217.85 24033.95 2012-12-18 17:35:42.000 353 29249.12 5979.99 -19217.83 24043.80 2012-12-18 17:35:43.000 353 29249.14 5979.95 -19217.85 24041.98 2012-12-18 17:35:44.000 353 29249.17 5979.94 -19217.83 24039.53 2012-12-18 17:35:45.000 353 29249.19 5979.97 -19217.79 24070.11 2012-12-18 17:35:46.000 353 29249.23 5979.97 -19217.79 24092.40 2012-12-18 17:35:47.000 353 29249.22 5979.96 -19217.81 24123.33 2012-12-18 17:35:48.000 353 29249.28 5979.94 -19217.81 24152.41 2012-12-18 17:35:49.000 353 29249.32 5979.92 -19217.81 24179.09 2012-12-18 17:35:50.000 353 29249.32 5979.89 -19217.81 24195.83 2012-12-18 17:35:51.000 353 29249.34 5979.89 -19217.81 24229.40 2012-12-18 17:35:52.000 353 29249.36 5979.89 -19217.76 24240.87 2012-12-18 17:35:53.000 353 29249.39 5979.93 -19217.76 24232.23 2012-12-18 17:35:54.000 353 29249.38 5979.94 -19217.81 24221.11 2012-12-18 17:35:55.000 353 29249.40 5979.94 -19217.79 24182.28 2012-12-18 17:35:56.000 353 29249.43 5979.95 -19217.79 24150.31 2012-12-18 17:35:57.000 353 29249.43 5979.93 -19217.78 24116.56 2012-12-18 17:35:58.000 353 29249.42 5979.94 -19217.81 24094.58 2012-12-18 17:35:59.000 353 29249.45 5979.97 -19217.81 24077.59 2012-12-18 17:36:00.000 353 29249.48 5979.95 -19217.81 24078.88 2012-12-18 17:36:01.000 353 29249.50 5979.93 -19217.83 24066.39 2012-12-18 17:36:02.000 353 29249.51 5979.95 -19217.83 24061.05 2012-12-18 17:36:03.000 353 29249.49 5979.96 -19217.81 24049.33 2012-12-18 17:36:04.000 353 29249.50 5979.97 -19217.83 24048.19 2012-12-18 17:36:05.000 353 29249.54 5979.95 -19217.79 24065.91 2012-12-18 17:36:06.000 353 29249.54 5979.95 -19217.81 24054.20 2012-12-18 17:36:07.000 353 29249.55 5979.96 -19217.81 24018.22 2012-12-18 17:36:08.000 353 29249.57 5979.94 -19217.81 23998.31 2012-12-18 17:36:09.000 353 29249.60 5979.90 -19217.85 23990.72 2012-12-18 17:36:10.000 353 29249.59 5979.89 -19217.85 23967.40 2012-12-18 17:36:11.000 353 29249.60 5979.88 -19217.83 23951.57 2012-12-18 17:36:12.000 353 29249.59 5979.89 -19217.83 23917.24 2012-12-18 17:36:13.000 353 29249.59 5979.89 -19217.85 23887.46 2012-12-18 17:36:14.000 353 29249.61 5979.86 -19217.87 23863.61 2012-12-18 17:36:15.000 353 29249.60 5979.87 -19217.83 23830.31 2012-12-18 17:36:16.000 353 29249.60 5979.91 -19217.87 23832.29 2012-12-18 17:36:17.000 353 29249.59 5979.92 -19217.88 23853.92 2012-12-18 17:36:18.000 353 29249.62 5979.92 -19217.83 23894.64 2012-12-18 17:36:19.000 353 29249.60 5979.89 -19217.85 23929.10 2012-12-18 17:36:20.000 353 29249.62 5979.91 -19217.83 23950.33 2012-12-18 17:36:21.000 353 29249.63 5979.90 -19217.83 23998.28 2012-12-18 17:36:22.000 353 29249.63 5979.89 -19217.85 24039.06 2012-12-18 17:36:23.000 353 29249.64 5979.89 -19217.83 24075.96 2012-12-18 17:36:24.000 353 29249.68 5979.88 -19217.87 24099.58 2012-12-18 17:36:25.000 353 29249.73 5979.88 -19217.85 24108.14 2012-12-18 17:36:26.000 353 29249.71 5979.86 -19217.85 24136.95 2012-12-18 17:36:27.000 353 29249.68 5979.88 -19217.85 24196.14 2012-12-18 17:36:28.000 353 29249.71 5979.84 -19217.87 24245.19 2012-12-18 17:36:29.000 353 29249.73 5979.85 -19217.87 24271.12 2012-12-18 17:36:30.000 353 29249.75 5979.87 -19217.88 24300.59 2012-12-18 17:36:31.000 353 29249.75 5979.90 -19217.88 24311.38 2012-12-18 17:36:32.000 353 29249.78 5979.88 -19217.85 24313.91 2012-12-18 17:36:33.000 353 29249.78 5979.89 -19217.88 24316.89 2012-12-18 17:36:34.000 353 29249.78 5979.88 -19217.88 24312.27 2012-12-18 17:36:35.000 353 29249.80 5979.88 -19217.88 24260.17 2012-12-18 17:36:36.000 353 29249.77 5979.87 -19217.90 24185.00 2012-12-18 17:36:37.000 353 29249.77 5979.86 -19217.88 24140.08 2012-12-18 17:36:38.000 353 29249.80 5979.87 -19217.88 24080.95 2012-12-18 17:36:39.000 353 29249.83 5979.89 -19217.88 24007.95 2012-12-18 17:36:40.000 353 29249.82 5979.90 -19217.88 23929.06 2012-12-18 17:36:41.000 353 29249.85 5979.90 -19217.88 23868.62 2012-12-18 17:36:42.000 353 29249.86 5979.91 -19217.88 23814.15 2012-12-18 17:36:43.000 353 29249.84 5979.88 -19217.88 23752.89 2012-12-18 17:36:44.000 353 29249.84 5979.89 -19217.90 23704.64 2012-12-18 17:36:45.000 353 29249.87 5979.88 -19217.92 23637.54 2012-12-18 17:36:46.000 353 29249.88 5979.85 -19217.92 23555.45 2012-12-18 17:36:47.000 353 29249.90 5979.82 -19217.90 23515.29 2012-12-18 17:36:48.000 353 29249.89 5979.82 -19217.88 23492.76 2012-12-18 17:36:49.000 353 29249.91 5979.81 -19217.88 23473.35 2012-12-18 17:36:50.000 353 29249.91 5979.81 -19217.90 23469.35 2012-12-18 17:36:51.000 353 29249.92 5979.81 -19217.90 23472.49 2012-12-18 17:36:52.000 353 29249.93 5979.79 -19217.92 23487.48 2012-12-18 17:36:53.000 353 29249.94 5979.79 -19217.94 23515.74 2012-12-18 17:36:54.000 353 29249.94 5979.80 -19217.94 23534.59 2012-12-18 17:36:55.000 353 29249.91 5979.80 -19217.94 23565.03 2012-12-18 17:36:56.000 353 29249.92 5979.78 -19217.92 23586.46 2012-12-18 17:36:57.000 353 29249.96 5979.79 -19217.92 23603.21 2012-12-18 17:36:58.000 353 29249.97 5979.77 -19217.95 23625.64 2012-12-18 17:36:59.000 353 29249.95 5979.78 -19217.97 23649.92 2012-12-18 17:37:00.000 353 29249.98 5979.78 -19217.97 23675.90 2012-12-18 17:37:01.000 353 29250.01 5979.78 -19217.94 23682.55 2012-12-18 17:37:02.000 353 29250.05 5979.81 -19217.94 23667.53 2012-12-18 17:37:03.000 353 29250.02 5979.83 -19217.92 23648.06 2012-12-18 17:37:04.000 353 29250.01 5979.80 -19217.94 23635.51 2012-12-18 17:37:05.000 353 29250.05 5979.76 -19217.97 23623.23 2012-12-18 17:37:06.000 353 29250.04 5979.78 -19217.97 23582.60 2012-12-18 17:37:07.000 353 29250.04 5979.75 -19217.99 23552.72 2012-12-18 17:37:08.000 353 29250.03 5979.80 -19217.97 23570.58 2012-12-18 17:37:09.000 353 29250.03 5979.78 -19217.99 23568.73 2012-12-18 17:37:10.000 353 29250.04 5979.79 -19217.99 23504.11 2012-12-18 17:37:11.000 353 29250.05 5979.77 -19217.99 23457.75 2012-12-18 17:37:12.000 353 29250.06 5979.76 -19217.97 23446.04 2012-12-18 17:37:13.000 353 29250.10 5979.78 -19218.01 23472.05 2012-12-18 17:37:14.000 353 29250.07 5979.81 -19218.01 23494.99 2012-12-18 17:37:15.000 353 29250.08 5979.82 -19217.99 23512.82 2012-12-18 17:37:16.000 353 29250.09 5979.83 -19218.01 23564.67 2012-12-18 17:37:17.000 353 29250.10 5979.83 -19217.99 23606.68 2012-12-18 17:37:18.000 353 29250.11 5979.84 -19218.03 23653.84 2012-12-18 17:37:19.000 353 29250.12 5979.85 -19217.99 23694.97 2012-12-18 17:37:20.000 353 29250.09 5979.83 -19218.03 23747.85 2012-12-18 17:37:21.000 353 29250.07 5979.79 -19218.01 23818.04 2012-12-18 17:37:22.000 353 29250.06 5979.77 -19217.99 23876.98 2012-12-18 17:37:23.000 353 29250.07 5979.76 -19217.99 23938.09 2012-12-18 17:37:24.000 353 29250.07 5979.75 -19218.01 23976.49 2012-12-18 17:37:25.000 353 29250.05 5979.75 -19218.01 24034.68 2012-12-18 17:37:26.000 353 29250.05 5979.71 -19218.01 24081.61 2012-12-18 17:37:27.000 353 29250.04 5979.72 -19217.99 24123.33 2012-12-18 17:37:28.000 353 29250.06 5979.73 -19217.99 24136.18 2012-12-18 17:37:29.000 353 29250.07 5979.73 -19217.97 24164.57 2012-12-18 17:37:30.000 353 29250.08 5979.70 -19217.99 24188.05 2012-12-18 17:37:31.000 353 29250.09 5979.73 -19217.99 24196.24 2012-12-18 17:37:32.000 353 29250.11 5979.79 -19217.99 24207.38 2012-12-18 17:37:33.000 353 29250.14 5979.82 -19218.01 24197.97 2012-12-18 17:37:34.000 353 29250.18 5979.79 -19218.01 24157.51 2012-12-18 17:37:35.000 353 99999.00 99999.00 99999.00 24126.42 2012-12-18 17:37:36.000 353 99999.00 99999.00 99999.00 24085.77 2012-12-18 17:37:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:37:50.000 353 99999.00 99999.00 99999.00 24191.78 2012-12-18 17:37:51.000 353 99999.00 99999.00 99999.00 24195.19 2012-12-18 17:37:52.000 353 99999.00 99999.00 99999.00 24198.26 2012-12-18 17:37:53.000 353 99999.00 99999.00 99999.00 24188.79 2012-12-18 17:37:54.000 353 99999.00 99999.00 99999.00 24206.64 2012-12-18 17:37:55.000 353 99999.00 99999.00 99999.00 24238.05 2012-12-18 17:37:56.000 353 99999.00 99999.00 99999.00 24248.83 2012-12-18 17:37:57.000 353 99999.00 99999.00 99999.00 24244.87 2012-12-18 17:37:58.000 353 29250.31 5979.60 -19218.10 24214.27 2012-12-18 17:37:59.000 353 99999.00 99999.00 99999.00 24187.00 2012-12-18 17:38:00.000 353 99999.00 99999.00 99999.00 24158.57 2012-12-18 17:38:01.000 353 99999.00 99999.00 99999.00 24114.25 2012-12-18 17:38:02.000 353 99999.00 99999.00 99999.00 24049.78 2012-12-18 17:38:03.000 353 99999.00 99999.00 99999.00 23990.54 2012-12-18 17:38:04.000 353 99999.00 99999.00 99999.00 23951.91 2012-12-18 17:38:05.000 353 99999.00 99999.00 99999.00 23875.88 2012-12-18 17:38:06.000 353 99999.00 99999.00 99999.00 23803.71 2012-12-18 17:38:07.000 353 99999.00 99999.00 99999.00 23757.33 2012-12-18 17:38:08.000 353 99999.00 99999.00 99999.00 23726.45 2012-12-18 17:38:09.000 353 99999.00 99999.00 99999.00 23699.12 2012-12-18 17:38:10.000 353 99999.00 99999.00 99999.00 23665.75 2012-12-18 17:38:11.000 353 99999.00 99999.00 99999.00 23657.53 2012-12-18 17:38:12.000 353 99999.00 99999.00 99999.00 23659.37 2012-12-18 17:38:13.000 353 99999.00 99999.00 99999.00 23655.19 2012-12-18 17:38:14.000 353 99999.00 99999.00 99999.00 23609.73 2012-12-18 17:38:15.000 353 29250.54 5979.47 -19218.17 23576.14 2012-12-18 17:38:16.000 353 99999.00 99999.00 99999.00 23550.87 2012-12-18 17:38:17.000 353 99999.00 99999.00 99999.00 23525.10 2012-12-18 17:38:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:38:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:39:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:40:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:41:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:42:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:43:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:44:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:45:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:46:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:47:16.000 353 99999.00 99999.00 99999.00 23470.10 2012-12-18 17:47:17.000 353 99999.00 99999.00 99999.00 23472.47 2012-12-18 17:47:18.000 353 99999.00 99999.00 99999.00 23475.01 2012-12-18 17:47:19.000 353 99999.00 99999.00 99999.00 23481.69 2012-12-18 17:47:20.000 353 99999.00 99999.00 99999.00 23510.06 2012-12-18 17:47:21.000 353 99999.00 99999.00 99999.00 23554.54 2012-12-18 17:47:22.000 353 99999.00 99999.00 99999.00 23592.65 2012-12-18 17:47:23.000 353 99999.00 99999.00 99999.00 23638.24 2012-12-18 17:47:24.000 353 29251.15 5979.45 -19216.62 23697.93 2012-12-18 17:47:25.000 353 99999.00 99999.00 99999.00 23732.10 2012-12-18 17:47:26.000 353 99999.00 99999.00 99999.00 23771.15 2012-12-18 17:47:27.000 353 99999.00 99999.00 99999.00 23782.68 2012-12-18 17:47:28.000 353 29251.19 5979.44 -19216.62 23769.01 2012-12-18 17:47:29.000 353 29251.17 5979.43 -19216.60 23769.25 2012-12-18 17:47:30.000 353 29251.19 5979.43 -19216.65 23757.84 2012-12-18 17:47:31.000 353 29251.20 5979.43 -19216.65 23759.49 2012-12-18 17:47:32.000 353 29251.21 5979.44 -19216.67 23780.37 2012-12-18 17:47:33.000 353 29251.20 5979.48 -19216.65 23749.02 2012-12-18 17:47:34.000 353 29251.20 5979.44 -19216.62 23715.99 2012-12-18 17:47:35.000 353 29251.20 5979.42 -19216.65 23701.09 2012-12-18 17:47:36.000 353 29251.20 5979.41 -19216.69 23687.84 2012-12-18 17:47:37.000 353 29251.18 5979.41 -19216.70 23666.99 2012-12-18 17:47:38.000 353 29251.19 5979.43 -19216.67 23633.87 2012-12-18 17:47:39.000 353 29251.23 5979.40 -19216.65 23620.83 2012-12-18 17:47:40.000 353 29251.22 5979.38 -19216.67 23592.02 2012-12-18 17:47:41.000 353 29251.22 5979.41 -19216.69 23582.56 2012-12-18 17:47:42.000 353 29251.24 5979.40 -19216.69 23579.29 2012-12-18 17:47:43.000 353 29251.24 5979.37 -19216.69 23562.12 2012-12-18 17:47:44.000 353 29251.25 5979.36 -19216.70 23524.39 2012-12-18 17:47:45.000 353 29251.25 5979.36 -19216.67 23488.02 2012-12-18 17:47:46.000 353 29251.23 5979.39 -19216.67 23499.48 2012-12-18 17:47:47.000 353 29251.23 5979.38 -19216.70 23483.59 2012-12-18 17:47:48.000 353 29251.24 5979.40 -19216.72 23465.27 2012-12-18 17:47:49.000 353 29251.27 5979.39 -19216.74 23441.83 2012-12-18 17:47:50.000 353 29251.30 5979.35 -19216.74 23419.91 2012-12-18 17:47:51.000 353 29251.28 5979.36 -19216.72 23386.85 2012-12-18 17:47:52.000 353 29251.25 5979.36 -19216.72 23365.71 2012-12-18 17:47:53.000 353 29251.26 5979.33 -19216.69 23338.74 2012-12-18 17:47:54.000 353 29251.31 5979.29 -19216.70 23337.19 2012-12-18 17:47:55.000 353 29251.33 5979.30 -19216.72 23343.92 2012-12-18 17:47:56.000 353 29251.31 5979.29 -19216.69 23353.18 2012-12-18 17:47:57.000 353 29251.29 5979.29 -19216.69 23356.30 2012-12-18 17:47:58.000 353 29251.29 5979.31 -19216.69 23362.20 2012-12-18 17:47:59.000 353 29251.31 5979.31 -19216.69 23370.68 2012-12-18 17:48:00.000 353 29251.32 5979.30 -19216.65 23383.30 2012-12-18 17:48:01.000 353 29251.32 5979.31 -19216.67 23391.68 2012-12-18 17:48:02.000 353 29251.33 5979.31 -19216.65 23373.22 2012-12-18 17:48:03.000 353 29251.34 5979.29 -19216.65 23351.01 2012-12-18 17:48:04.000 353 29251.34 5979.30 -19216.65 23330.46 2012-12-18 17:48:05.000 353 29251.31 5979.29 -19216.62 23325.41 2012-12-18 17:48:06.000 353 29251.31 5979.28 -19216.62 23344.29 2012-12-18 17:48:07.000 353 29251.32 5979.30 -19216.63 23379.29 2012-12-18 17:48:08.000 353 29251.33 5979.30 -19216.60 23422.82 2012-12-18 17:48:09.000 353 29251.32 5979.30 -19216.62 23464.83 2012-12-18 17:48:10.000 353 29251.31 5979.31 -19216.62 23521.89 2012-12-18 17:48:11.000 353 29251.35 5979.34 -19216.60 23556.65 2012-12-18 17:48:12.000 353 29251.35 5979.33 -19216.62 23606.25 2012-12-18 17:48:13.000 353 29251.36 5979.31 -19216.63 23636.84 2012-12-18 17:48:14.000 353 29251.35 5979.29 -19216.65 23658.85 2012-12-18 17:48:15.000 353 29251.38 5979.32 -19216.62 23688.78 2012-12-18 17:48:16.000 353 29251.38 5979.32 -19216.62 23688.01 2012-12-18 17:48:17.000 353 29251.37 5979.28 -19216.60 23695.34 2012-12-18 17:48:18.000 353 29251.38 5979.30 -19216.58 23704.78 2012-12-18 17:48:19.000 353 29251.40 5979.32 -19216.62 23683.36 2012-12-18 17:48:20.000 353 29251.39 5979.30 -19216.62 23663.93 2012-12-18 17:48:21.000 353 29251.39 5979.28 -19216.63 23645.70 2012-12-18 17:48:22.000 353 29251.40 5979.24 -19216.65 23630.90 2012-12-18 17:48:23.000 353 29251.36 5979.27 -19216.62 23628.90 2012-12-18 17:48:24.000 353 29251.37 5979.26 -19216.58 23634.77 2012-12-18 17:48:25.000 353 29251.39 5979.25 -19216.58 23595.77 2012-12-18 17:48:26.000 353 29251.40 5979.21 -19216.60 23568.66 2012-12-18 17:48:27.000 353 29251.42 5979.16 -19216.60 23567.74 2012-12-18 17:48:28.000 353 29251.43 5979.18 -19216.62 23546.92 2012-12-18 17:48:29.000 353 29251.44 5979.18 -19216.62 23513.10 2012-12-18 17:48:30.000 353 29251.45 5979.16 -19216.65 23492.64 2012-12-18 17:48:31.000 353 29251.44 5979.16 -19216.65 23491.31 2012-12-18 17:48:32.000 353 29251.42 5979.18 -19216.62 23496.83 2012-12-18 17:48:33.000 353 29251.42 5979.18 -19216.63 23485.36 2012-12-18 17:48:34.000 353 29251.41 5979.21 -19216.60 23448.34 2012-12-18 17:48:35.000 353 29251.41 5979.20 -19216.62 23411.23 2012-12-18 17:48:36.000 353 29251.40 5979.22 -19216.65 23364.64 2012-12-18 17:48:37.000 353 29251.42 5979.20 -19216.63 23326.16 2012-12-18 17:48:38.000 353 29251.41 5979.21 -19216.63 23279.93 2012-12-18 17:48:39.000 353 29251.40 5979.23 -19216.60 23214.82 2012-12-18 17:48:40.000 353 29251.41 5979.22 -19216.62 23185.22 2012-12-18 17:48:41.000 353 29251.43 5979.20 -19216.62 23173.14 2012-12-18 17:48:42.000 353 29251.41 5979.24 -19216.62 23177.89 2012-12-18 17:48:43.000 353 29251.43 5979.23 -19216.62 23193.80 2012-12-18 17:48:44.000 353 29251.45 5979.23 -19216.60 23202.61 2012-12-18 17:48:45.000 353 29251.45 5979.23 -19216.60 23215.11 2012-12-18 17:48:46.000 353 29251.46 5979.20 -19216.60 23229.05 2012-12-18 17:48:47.000 353 29251.42 5979.19 -19216.60 23260.36 2012-12-18 17:48:48.000 353 29251.46 5979.20 -19216.58 23290.95 2012-12-18 17:48:49.000 353 29251.49 5979.19 -19216.58 23340.94 2012-12-18 17:48:50.000 353 29251.47 5979.22 -19216.58 23405.06 2012-12-18 17:48:51.000 353 29251.45 5979.23 -19216.60 23462.56 2012-12-18 17:48:52.000 353 29251.47 5979.18 -19216.62 23520.21 2012-12-18 17:48:53.000 353 29251.49 5979.20 -19216.62 23540.29 2012-12-18 17:48:54.000 353 29251.48 5979.20 -19216.60 23563.32 2012-12-18 17:48:55.000 353 29251.48 5979.20 -19216.62 23601.61 2012-12-18 17:48:56.000 353 29251.48 5979.21 -19216.62 23666.28 2012-12-18 17:48:57.000 353 29251.49 5979.20 -19216.62 23722.55 2012-12-18 17:48:58.000 353 29251.47 5979.22 -19216.60 23776.87 2012-12-18 17:48:59.000 353 29251.51 5979.23 -19216.62 23832.03 2012-12-18 17:49:00.000 353 29251.50 5979.25 -19216.62 23882.62 2012-12-18 17:49:01.000 353 29251.51 5979.22 -19216.63 23947.80 2012-12-18 17:49:02.000 353 29251.52 5979.18 -19216.62 24009.66 2012-12-18 17:49:03.000 353 29251.53 5979.14 -19216.62 24073.75 2012-12-18 17:49:04.000 353 29251.52 5979.14 -19216.63 24154.56 2012-12-18 17:49:05.000 353 29251.54 5979.12 -19216.65 24228.32 2012-12-18 17:49:06.000 353 29251.53 5979.15 -19216.65 24263.65 2012-12-18 17:49:07.000 353 29251.53 5979.12 -19216.65 24306.80 2012-12-18 17:49:08.000 353 29251.53 5979.08 -19216.62 24336.55 2012-12-18 17:49:09.000 353 29251.52 5979.04 -19216.65 24341.80 2012-12-18 17:49:10.000 353 29251.51 5979.03 -19216.63 24308.81 2012-12-18 17:49:11.000 353 29251.52 5979.04 -19216.65 24228.47 2012-12-18 17:49:12.000 353 29251.51 5979.06 -19216.62 24152.70 2012-12-18 17:49:13.000 353 29251.50 5979.06 -19216.65 24061.89 2012-12-18 17:49:14.000 353 29251.50 5979.09 -19216.65 23996.03 2012-12-18 17:49:15.000 353 29251.52 5979.11 -19216.65 23922.87 2012-12-18 17:49:16.000 353 29251.51 5979.10 -19216.65 23822.93 2012-12-18 17:49:17.000 353 29251.50 5979.11 -19216.63 23718.36 2012-12-18 17:49:18.000 353 29251.53 5979.14 -19216.62 23615.06 2012-12-18 17:49:19.000 353 29251.55 5979.12 -19216.62 23497.69 2012-12-18 17:49:20.000 353 29251.51 5979.08 -19216.62 23419.22 2012-12-18 17:49:21.000 353 29251.54 5979.05 -19216.65 23360.96 2012-12-18 17:49:22.000 353 29251.54 5979.05 -19216.63 23305.00 2012-12-18 17:49:23.000 353 29251.53 5979.08 -19216.62 23250.68 2012-12-18 17:49:24.000 353 29251.56 5979.09 -19216.63 23211.41 2012-12-18 17:49:25.000 353 29251.59 5979.12 -19216.65 23176.55 2012-12-18 17:49:26.000 353 29251.59 5979.10 -19216.62 23134.86 2012-12-18 17:49:27.000 353 29251.57 5979.09 -19216.62 23060.99 2012-12-18 17:49:28.000 353 29251.58 5979.13 -19216.63 23001.84 2012-12-18 17:49:29.000 353 29251.57 5979.11 -19216.65 22994.92 2012-12-18 17:49:30.000 353 29251.56 5979.09 -19216.62 22984.98 2012-12-18 17:49:31.000 353 29251.60 5979.07 -19216.67 22966.01 2012-12-18 17:49:32.000 353 29251.63 5979.08 -19216.67 22987.81 2012-12-18 17:49:33.000 353 29251.64 5979.08 -19216.65 23079.87 2012-12-18 17:49:34.000 353 29251.62 5979.12 -19216.63 23154.89 2012-12-18 17:49:35.000 353 29251.62 5979.14 -19216.65 23223.35 2012-12-18 17:49:36.000 353 29251.62 5979.16 -19216.62 23309.31 2012-12-18 17:49:37.000 353 29251.65 5979.16 -19216.62 23374.98 2012-12-18 17:49:38.000 353 29251.61 5979.18 -19216.60 23439.02 2012-12-18 17:49:39.000 353 29251.65 5979.16 -19216.60 23509.88 2012-12-18 17:49:40.000 353 29251.67 5979.16 -19216.58 23593.21 2012-12-18 17:49:41.000 353 29251.68 5979.17 -19216.60 23653.46 2012-12-18 17:49:42.000 353 29251.68 5979.16 -19216.58 23692.37 2012-12-18 17:49:43.000 353 29251.70 5979.19 -19216.56 23738.94 2012-12-18 17:49:44.000 353 29251.69 5979.17 -19216.56 23782.89 2012-12-18 17:49:45.000 353 29251.68 5979.14 -19216.58 23822.23 2012-12-18 17:49:46.000 353 29251.65 5979.18 -19216.58 23831.47 2012-12-18 17:49:47.000 353 29251.64 5979.18 -19216.60 23851.65 2012-12-18 17:49:48.000 353 29251.66 5979.15 -19216.60 23860.57 2012-12-18 17:49:49.000 353 29251.68 5979.12 -19216.60 23848.69 2012-12-18 17:49:50.000 353 29251.68 5979.10 -19216.60 23813.79 2012-12-18 17:49:51.000 353 29251.70 5979.07 -19216.60 23775.56 2012-12-18 17:49:52.000 353 29251.66 5979.07 -19216.60 23773.31 2012-12-18 17:49:53.000 353 29251.67 5979.07 -19216.60 23760.70 2012-12-18 17:49:54.000 353 29251.67 5979.05 -19216.60 23756.03 2012-12-18 17:49:55.000 353 29251.71 5979.04 -19216.60 23738.88 2012-12-18 17:49:56.000 353 29251.72 5979.03 -19216.62 23716.81 2012-12-18 17:49:57.000 353 29251.69 5979.00 -19216.63 23686.55 2012-12-18 17:49:58.000 353 29251.71 5979.04 -19216.63 23649.96 2012-12-18 17:49:59.000 353 29251.71 5979.05 -19216.65 23623.27 2012-12-18 17:50:00.000 353 29251.69 5979.06 -19216.62 23591.45 2012-12-18 17:50:01.000 353 29251.70 5979.05 -19216.62 23582.51 2012-12-18 17:50:02.000 353 29251.70 5979.05 -19216.62 23569.50 2012-12-18 17:50:03.000 353 29251.72 5979.05 -19216.63 23546.66 2012-12-18 17:50:04.000 353 29251.71 5979.05 -19216.65 23528.66 2012-12-18 17:50:05.000 353 29251.72 5979.04 -19216.67 23485.61 2012-12-18 17:50:06.000 353 29251.72 5979.04 -19216.63 23464.33 2012-12-18 17:50:07.000 353 29251.71 5979.05 -19216.63 23444.51 2012-12-18 17:50:08.000 353 29251.69 5979.03 -19216.62 23427.65 2012-12-18 17:50:09.000 353 29251.69 5979.03 -19216.62 23423.96 2012-12-18 17:50:10.000 353 29251.69 5979.02 -19216.63 23393.95 2012-12-18 17:50:11.000 353 29251.67 5979.03 -19216.63 23375.03 2012-12-18 17:50:12.000 353 29251.69 5979.00 -19216.62 23369.68 2012-12-18 17:50:13.000 353 29251.71 5978.97 -19216.63 23344.88 2012-12-18 17:50:14.000 353 29251.69 5979.00 -19216.63 23309.28 2012-12-18 17:50:15.000 353 29251.70 5978.98 -19216.62 23310.23 2012-12-18 17:50:16.000 353 29251.68 5978.96 -19216.62 23346.45 2012-12-18 17:50:17.000 353 29251.71 5978.97 -19216.62 23365.57 2012-12-18 17:50:18.000 353 29251.70 5978.95 -19216.62 23400.03 2012-12-18 17:50:19.000 353 29251.73 5978.93 -19216.62 23438.04 2012-12-18 17:50:20.000 353 29251.75 5978.93 -19216.65 23478.19 2012-12-18 17:50:21.000 353 29251.73 5978.92 -19216.62 23521.84 2012-12-18 17:50:22.000 353 29251.73 5978.91 -19216.60 23527.58 2012-12-18 17:50:23.000 353 29251.74 5978.88 -19216.60 23532.21 2012-12-18 17:50:24.000 353 29251.75 5978.88 -19216.60 23538.38 2012-12-18 17:50:25.000 353 29251.77 5978.89 -19216.60 23559.05 2012-12-18 17:50:26.000 353 29251.76 5978.88 -19216.62 23558.07 2012-12-18 17:50:27.000 353 29251.76 5978.88 -19216.60 23505.75 2012-12-18 17:50:28.000 353 29251.75 5978.86 -19216.65 23501.02 2012-12-18 17:50:29.000 353 29251.75 5978.88 -19216.62 23509.30 2012-12-18 17:50:30.000 353 29251.78 5978.90 -19216.62 23520.26 2012-12-18 17:50:31.000 353 29251.79 5978.90 -19216.65 23531.70 2012-12-18 17:50:32.000 353 29251.79 5978.89 -19216.67 23552.29 2012-12-18 17:50:33.000 353 29251.78 5978.90 -19216.69 23556.17 2012-12-18 17:50:34.000 353 29251.79 5978.90 -19216.65 23586.28 2012-12-18 17:50:35.000 353 29251.82 5978.92 -19216.62 23608.28 2012-12-18 17:50:36.000 353 29251.80 5978.93 -19216.65 23610.91 2012-12-18 17:50:37.000 353 29251.82 5978.92 -19216.65 23602.77 2012-12-18 17:50:38.000 353 29251.80 5978.91 -19216.67 23599.35 2012-12-18 17:50:39.000 353 29251.78 5978.87 -19216.70 23603.44 2012-12-18 17:50:40.000 353 29251.80 5978.88 -19216.67 23594.46 2012-12-18 17:50:41.000 353 29251.82 5978.86 -19216.65 23602.38 2012-12-18 17:50:42.000 353 29251.83 5978.90 -19216.63 23580.60 2012-12-18 17:50:43.000 353 29251.81 5978.93 -19216.65 23562.71 2012-12-18 17:50:44.000 353 29251.83 5978.95 -19216.67 23539.69 2012-12-18 17:50:45.000 353 29251.85 5978.92 -19216.67 23500.41 2012-12-18 17:50:46.000 353 29251.84 5978.91 -19216.65 23473.30 2012-12-18 17:50:47.000 353 29251.87 5978.95 -19216.67 23422.32 2012-12-18 17:50:48.000 353 29251.82 5979.01 -19216.65 23384.94 2012-12-18 17:50:49.000 353 29251.89 5978.96 -19216.65 23357.81 2012-12-18 17:50:50.000 353 29251.92 5978.94 -19216.65 23328.90 2012-12-18 17:50:51.000 353 29251.94 5978.98 -19216.63 23310.60 2012-12-18 17:50:52.000 353 29251.97 5978.92 -19216.65 23293.62 2012-12-18 17:50:53.000 353 29251.95 5978.94 -19216.62 23302.98 2012-12-18 17:50:54.000 353 29251.93 5978.96 -19216.62 23301.44 2012-12-18 17:50:55.000 353 29251.96 5978.95 -19216.62 23301.73 2012-12-18 17:50:56.000 353 29251.97 5978.93 -19216.65 23304.18 2012-12-18 17:50:57.000 353 29251.99 5978.92 -19216.69 23325.97 2012-12-18 17:50:58.000 353 29251.99 5978.90 -19216.65 23310.51 2012-12-18 17:50:59.000 353 29251.98 5978.90 -19216.63 23296.38 2012-12-18 17:51:00.000 353 29251.97 5978.92 -19216.62 23311.81 2012-12-18 17:51:01.000 353 29252.00 5978.92 -19216.63 23310.79 2012-12-18 17:51:02.000 353 29251.99 5978.92 -19216.65 23320.70 2012-12-18 17:51:03.000 353 29252.00 5978.90 -19216.65 23353.63 2012-12-18 17:51:04.000 353 29251.99 5978.87 -19216.63 23398.81 2012-12-18 17:51:05.000 353 29251.98 5978.88 -19216.62 23429.78 2012-12-18 17:51:06.000 353 29252.02 5978.91 -19216.65 23504.69 2012-12-18 17:51:07.000 353 29252.01 5978.87 -19216.67 23578.85 2012-12-18 17:51:08.000 353 29252.00 5978.87 -19216.70 23607.64 2012-12-18 17:51:09.000 353 29251.98 5978.88 -19216.70 23631.09 2012-12-18 17:51:10.000 353 29251.98 5978.88 -19216.67 23620.02 2012-12-18 17:51:11.000 353 29252.01 5978.86 -19216.65 23623.75 2012-12-18 17:51:12.000 353 29251.99 5978.83 -19216.62 23636.67 2012-12-18 17:51:13.000 353 29251.99 5978.81 -19216.67 23647.47 2012-12-18 17:51:14.000 353 29251.99 5978.82 -19216.67 23669.65 2012-12-18 17:51:15.000 353 29252.01 5978.81 -19216.69 23665.68 2012-12-18 17:51:16.000 353 29252.00 5978.82 -19216.69 23673.02 2012-12-18 17:51:17.000 353 29252.03 5978.81 -19216.67 23667.97 2012-12-18 17:51:18.000 353 29252.02 5978.80 -19216.67 23642.65 2012-12-18 17:51:19.000 353 29252.02 5978.78 -19216.72 23622.28 2012-12-18 17:51:20.000 353 29252.02 5978.74 -19216.70 23591.65 2012-12-18 17:51:21.000 353 29252.02 5978.78 -19216.72 23542.27 2012-12-18 17:51:22.000 353 29252.04 5978.81 -19216.74 23498.98 2012-12-18 17:51:23.000 353 29252.05 5978.78 -19216.74 23438.90 2012-12-18 17:51:24.000 353 29252.04 5978.75 -19216.74 23377.75 2012-12-18 17:51:25.000 353 29252.03 5978.75 -19216.72 23317.40 2012-12-18 17:51:26.000 353 29252.06 5978.76 -19216.72 23250.49 2012-12-18 17:51:27.000 353 29252.02 5978.78 -19216.72 23207.05 2012-12-18 17:51:28.000 353 29252.03 5978.79 -19216.72 23181.16 2012-12-18 17:51:29.000 353 29252.03 5978.79 -19216.74 23144.80 2012-12-18 17:51:30.000 353 29252.06 5978.77 -19216.74 23124.48 2012-12-18 17:51:31.000 353 29252.06 5978.79 -19216.70 23118.85 2012-12-18 17:51:32.000 353 29252.07 5978.80 -19216.69 23120.48 2012-12-18 17:51:33.000 353 29252.07 5978.79 -19216.70 23142.35 2012-12-18 17:51:34.000 353 29252.07 5978.80 -19216.69 23181.68 2012-12-18 17:51:35.000 353 29252.08 5978.79 -19216.69 23239.02 2012-12-18 17:51:36.000 353 29252.11 5978.82 -19216.69 23285.20 2012-12-18 17:51:37.000 353 29252.12 5978.84 -19216.67 23338.87 2012-12-18 17:51:38.000 353 29252.13 5978.91 -19216.67 23381.89 2012-12-18 17:51:39.000 353 29252.14 5978.89 -19216.70 23427.50 2012-12-18 17:51:40.000 353 29252.15 5978.85 -19216.69 23465.79 2012-12-18 17:51:41.000 353 29252.17 5978.85 -19216.69 23494.27 2012-12-18 17:51:42.000 353 29252.14 5978.87 -19216.69 23525.10 2012-12-18 17:51:43.000 353 29252.17 5978.86 -19216.72 23554.25 2012-12-18 17:51:44.000 353 29252.19 5978.87 -19216.69 23556.62 2012-12-18 17:51:45.000 353 29252.22 5978.86 -19216.67 23583.76 2012-12-18 17:51:46.000 353 29252.21 5978.84 -19216.69 23614.56 2012-12-18 17:51:47.000 353 29252.22 5978.82 -19216.72 23633.86 2012-12-18 17:51:48.000 353 29252.23 5978.82 -19216.69 23660.31 2012-12-18 17:51:49.000 353 29252.27 5978.76 -19216.67 23689.38 2012-12-18 17:51:50.000 353 29252.28 5978.77 -19216.67 23742.43 2012-12-18 17:51:51.000 353 29252.31 5978.79 -19216.69 23795.01 2012-12-18 17:51:52.000 353 29252.28 5978.80 -19216.70 23818.93 2012-12-18 17:51:53.000 353 29252.32 5978.73 -19216.74 23809.78 2012-12-18 17:51:54.000 353 29252.35 5978.70 -19216.76 23794.99 2012-12-18 17:51:55.000 353 29252.34 5978.69 -19216.76 23796.12 2012-12-18 17:51:56.000 353 29252.33 5978.70 -19216.76 23784.65 2012-12-18 17:51:57.000 353 29252.35 5978.68 -19216.76 23744.81 2012-12-18 17:51:58.000 353 29252.33 5978.67 -19216.81 23711.91 2012-12-18 17:51:59.000 353 29252.33 5978.66 -19216.79 23672.29 2012-12-18 17:52:00.000 353 29252.33 5978.63 -19216.78 23654.32 2012-12-18 17:52:01.000 353 29252.34 5978.64 -19216.83 23673.31 2012-12-18 17:52:02.000 353 29252.34 5978.63 -19216.85 23644.97 2012-12-18 17:52:03.000 353 29252.36 5978.57 -19216.85 23598.51 2012-12-18 17:52:04.000 353 29252.35 5978.57 -19216.83 23549.88 2012-12-18 17:52:05.000 353 29252.36 5978.59 -19216.81 23515.05 2012-12-18 17:52:06.000 353 29252.34 5978.56 -19216.83 23475.08 2012-12-18 17:52:07.000 353 29252.32 5978.56 -19216.83 23440.48 2012-12-18 17:52:08.000 353 29252.33 5978.59 -19216.85 23415.70 2012-12-18 17:52:09.000 353 29252.34 5978.61 -19216.81 23384.68 2012-12-18 17:52:10.000 353 29252.33 5978.61 -19216.83 23326.67 2012-12-18 17:52:11.000 353 29252.34 5978.59 -19216.85 23274.85 2012-12-18 17:52:12.000 353 29252.34 5978.60 -19216.83 23217.24 2012-12-18 17:52:13.000 353 29252.34 5978.61 -19216.78 23172.52 2012-12-18 17:52:14.000 353 29252.35 5978.60 -19216.81 23139.13 2012-12-18 17:52:15.000 353 29252.33 5978.60 -19216.81 23134.50 2012-12-18 17:52:16.000 353 29252.32 5978.61 -19216.83 23138.05 2012-12-18 17:52:17.000 353 29252.33 5978.63 -19216.81 23139.18 2012-12-18 17:52:18.000 353 29252.34 5978.65 -19216.81 23132.48 2012-12-18 17:52:19.000 353 29252.36 5978.68 -19216.78 23127.51 2012-12-18 17:52:20.000 353 29252.35 5978.64 -19216.76 23121.10 2012-12-18 17:52:21.000 353 29252.32 5978.67 -19216.76 23145.09 2012-12-18 17:52:22.000 353 29252.34 5978.68 -19216.74 23192.08 2012-12-18 17:52:23.000 353 29252.36 5978.72 -19216.72 23245.07 2012-12-18 17:52:24.000 353 29252.36 5978.76 -19216.70 23317.40 2012-12-18 17:52:25.000 353 29252.36 5978.76 -19216.72 23377.59 2012-12-18 17:52:26.000 353 29252.37 5978.79 -19216.72 23441.33 2012-12-18 17:52:27.000 353 29252.38 5978.79 -19216.70 23493.19 2012-12-18 17:52:28.000 353 29252.41 5978.79 -19216.69 23535.28 2012-12-18 17:52:29.000 353 29252.43 5978.80 -19216.69 23569.75 2012-12-18 17:52:30.000 353 29252.47 5978.81 -19216.69 23604.10 2012-12-18 17:52:31.000 353 29252.48 5978.81 -19216.69 23661.30 2012-12-18 17:52:32.000 353 29252.47 5978.78 -19216.69 23725.39 2012-12-18 17:52:33.000 353 29252.47 5978.78 -19216.70 23769.93 2012-12-18 17:52:34.000 353 29252.47 5978.73 -19216.74 23796.14 2012-12-18 17:52:35.000 353 29252.47 5978.70 -19216.72 23801.12 2012-12-18 17:52:36.000 353 29252.47 5978.66 -19216.72 23770.25 2012-12-18 17:52:37.000 353 29252.45 5978.64 -19216.69 23756.65 2012-12-18 17:52:38.000 353 29252.44 5978.67 -19216.70 23784.05 2012-12-18 17:52:39.000 353 29252.42 5978.67 -19216.72 23783.52 2012-12-18 17:52:40.000 353 29252.42 5978.63 -19216.72 23767.23 2012-12-18 17:52:41.000 353 29252.45 5978.59 -19216.72 23766.67 2012-12-18 17:52:42.000 353 29252.44 5978.60 -19216.74 23755.22 2012-12-18 17:52:43.000 353 29252.42 5978.64 -19216.78 23715.02 2012-12-18 17:52:44.000 353 29252.44 5978.60 -19216.79 23685.25 2012-12-18 17:52:45.000 353 29252.46 5978.57 -19216.78 23657.01 2012-12-18 17:52:46.000 353 29252.45 5978.56 -19216.78 23644.69 2012-12-18 17:52:47.000 353 29252.43 5978.59 -19216.78 23628.28 2012-12-18 17:52:48.000 353 29252.42 5978.61 -19216.78 23632.71 2012-12-18 17:52:49.000 353 29252.42 5978.61 -19216.76 23599.12 2012-12-18 17:52:50.000 353 29252.42 5978.61 -19216.74 23552.61 2012-12-18 17:52:51.000 353 29252.44 5978.62 -19216.72 23504.59 2012-12-18 17:52:52.000 353 29252.45 5978.63 -19216.72 23503.96 2012-12-18 17:52:53.000 353 29252.43 5978.67 -19216.74 23489.99 2012-12-18 17:52:54.000 353 29252.42 5978.69 -19216.72 23462.77 2012-12-18 17:52:55.000 353 29252.42 5978.71 -19216.72 23432.74 2012-12-18 17:52:56.000 353 29252.40 5978.73 -19216.67 23436.62 2012-12-18 17:52:57.000 353 29252.41 5978.76 -19216.65 23424.43 2012-12-18 17:52:58.000 353 29252.44 5978.78 -19216.62 23425.34 2012-12-18 17:52:59.000 353 29252.47 5978.81 -19216.60 23436.61 2012-12-18 17:53:00.000 353 29252.44 5978.83 -19216.58 23462.70 2012-12-18 17:53:01.000 353 29252.46 5978.86 -19216.58 23488.31 2012-12-18 17:53:02.000 353 29252.48 5978.88 -19216.54 23517.41 2012-12-18 17:53:03.000 353 29252.48 5978.91 -19216.53 23488.20 2012-12-18 17:53:04.000 353 29252.45 5978.92 -19216.54 23457.45 2012-12-18 17:53:05.000 353 29252.47 5978.92 -19216.51 23453.51 2012-12-18 17:53:06.000 353 29252.50 5978.95 -19216.49 23449.70 2012-12-18 17:53:07.000 353 29252.50 5978.91 -19216.49 23488.20 2012-12-18 17:53:08.000 353 29252.52 5978.90 -19216.53 23508.19 2012-12-18 17:53:09.000 353 29252.54 5978.90 -19216.51 23540.57 2012-12-18 17:53:10.000 353 29252.53 5978.87 -19216.49 23559.72 2012-12-18 17:53:11.000 353 29252.56 5978.89 -19216.51 23567.75 2012-12-18 17:53:12.000 353 29252.55 5978.91 -19216.51 23553.70 2012-12-18 17:53:13.000 353 29252.57 5978.90 -19216.49 23534.57 2012-12-18 17:53:14.000 353 29252.57 5978.89 -19216.51 23536.12 2012-12-18 17:53:15.000 353 29252.57 5978.87 -19216.51 23528.40 2012-12-18 17:53:16.000 353 29252.56 5978.87 -19216.49 23519.65 2012-12-18 17:53:17.000 353 29252.56 5978.85 -19216.51 23517.29 2012-12-18 17:53:18.000 353 29252.56 5978.82 -19216.51 23512.23 2012-12-18 17:53:19.000 353 29252.59 5978.81 -19216.49 23526.81 2012-12-18 17:53:20.000 353 29252.56 5978.84 -19216.51 23530.17 2012-12-18 17:53:21.000 353 29252.58 5978.84 -19216.53 23521.84 2012-12-18 17:53:22.000 353 29252.55 5978.83 -19216.53 23492.40 2012-12-18 17:53:23.000 353 29252.54 5978.79 -19216.53 23466.67 2012-12-18 17:53:24.000 353 29252.53 5978.76 -19216.53 23479.78 2012-12-18 17:53:25.000 353 29252.53 5978.75 -19216.53 23481.56 2012-12-18 17:53:26.000 353 29252.53 5978.70 -19216.56 23459.60 2012-12-18 17:53:27.000 353 29252.53 5978.67 -19216.56 23435.18 2012-12-18 17:53:28.000 353 29252.53 5978.68 -19216.53 23418.39 2012-12-18 17:53:29.000 353 29252.54 5978.70 -19216.53 23389.12 2012-12-18 17:53:30.000 353 29252.53 5978.70 -19216.53 23378.39 2012-12-18 17:53:31.000 353 29252.55 5978.69 -19216.51 23364.73 2012-12-18 17:53:32.000 353 29252.57 5978.69 -19216.53 23366.21 2012-12-18 17:53:33.000 353 29252.59 5978.65 -19216.54 23385.83 2012-12-18 17:53:34.000 353 29252.55 5978.70 -19216.56 23420.84 2012-12-18 17:53:35.000 353 29252.55 5978.69 -19216.54 23453.50 2012-12-18 17:53:36.000 353 29252.56 5978.70 -19216.53 23487.62 2012-12-18 17:53:37.000 353 29252.57 5978.75 -19216.54 23525.31 2012-12-18 17:53:38.000 353 29252.56 5978.78 -19216.51 23561.03 2012-12-18 17:53:39.000 353 29252.57 5978.77 -19216.49 23604.40 2012-12-18 17:53:40.000 353 29252.55 5978.78 -19216.47 23611.13 2012-12-18 17:53:41.000 353 29252.56 5978.79 -19216.51 23641.54 2012-12-18 17:53:42.000 353 29252.58 5978.82 -19216.51 23647.59 2012-12-18 17:53:43.000 353 29252.60 5978.85 -19216.47 23648.45 2012-12-18 17:53:44.000 353 29252.62 5978.84 -19216.47 23669.65 2012-12-18 17:53:45.000 353 29252.62 5978.90 -19216.47 23689.45 2012-12-18 17:53:46.000 353 29252.64 5978.94 -19216.45 23679.44 2012-12-18 17:53:47.000 353 29252.61 5978.98 -19216.44 23670.47 2012-12-18 17:53:48.000 353 29252.62 5978.99 -19216.42 23687.13 2012-12-18 17:53:49.000 353 29252.66 5979.01 -19216.40 23700.73 2012-12-18 17:53:50.000 353 29252.71 5979.04 -19216.42 23695.08 2012-12-18 17:53:51.000 353 29252.69 5979.09 -19216.40 23671.02 2012-12-18 17:53:52.000 353 29252.74 5979.11 -19216.35 23635.38 2012-12-18 17:53:53.000 353 99999.00 99999.00 99999.00 23573.81 2012-12-18 17:53:54.000 353 99999.00 99999.00 99999.00 23538.43 2012-12-18 17:53:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:53:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:53:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:53:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:53:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:54:16.000 353 30251.42 5978.82 -20679.78 99999.00 2012-12-18 17:54:17.000 353 30244.01 5973.60 -20672.33 99999.00 2012-12-18 17:54:18.000 353 29834.24 5906.58 -20095.88 99999.00 2012-12-18 17:54:19.000 353 29278.96 5967.77 -19251.99 99999.00 2012-12-18 17:54:20.000 353 29222.37 5977.92 -19223.99 99999.00 2012-12-18 17:54:21.000 353 29250.20 5978.47 -19217.69 99999.00 2012-12-18 17:54:22.000 353 29252.73 5978.51 -19216.94 99999.00 2012-12-18 17:54:23.000 353 29252.73 5978.55 -19216.83 99999.00 2012-12-18 17:54:24.000 353 29252.70 5978.58 -19216.69 99999.00 2012-12-18 17:54:25.000 353 29252.71 5978.59 -19216.63 99999.00 2012-12-18 17:54:26.000 353 29252.74 5978.63 -19216.56 99999.00 2012-12-18 17:54:27.000 353 29252.73 5978.68 -19216.49 99999.00 2012-12-18 17:54:28.000 353 29252.70 5978.68 -19216.44 64694.01 2012-12-18 17:54:29.000 353 29252.69 5978.67 -19216.38 63585.28 2012-12-18 17:54:30.000 353 29252.68 5978.70 -19216.35 62324.86 2012-12-18 17:54:31.000 353 29252.69 5978.74 -19216.31 61095.63 2012-12-18 17:54:32.000 353 29252.67 5978.77 -19216.26 59905.21 2012-12-18 17:54:33.000 353 29252.63 5978.76 -19216.22 58749.47 2012-12-18 17:54:34.000 353 29252.61 5978.74 -19216.22 57628.34 2012-12-18 17:54:35.000 353 29252.63 5978.80 -19216.17 56536.96 2012-12-18 17:54:36.000 353 29252.59 5978.82 -19216.15 55472.22 2012-12-18 17:54:37.000 353 29252.60 5978.85 -19216.12 54434.61 2012-12-18 17:54:38.000 353 29252.60 5978.89 -19216.08 53419.60 2012-12-18 17:54:39.000 353 29252.62 5978.88 -19216.03 52426.12 2012-12-18 17:54:40.000 353 29252.59 5978.90 -19216.01 51455.05 2012-12-18 17:54:41.000 353 29252.60 5978.93 -19215.97 50505.66 2012-12-18 17:54:42.000 353 29252.61 5978.95 -19215.92 49574.31 2012-12-18 17:54:43.000 353 29252.61 5978.96 -19215.94 48660.85 2012-12-18 17:54:44.000 353 29252.62 5978.99 -19215.90 47766.22 2012-12-18 17:54:45.000 353 29252.60 5979.01 -19215.90 46888.13 2012-12-18 17:54:46.000 353 29252.60 5979.00 -19215.88 46025.07 2012-12-18 17:54:47.000 353 29252.59 5979.02 -19215.85 45179.04 2012-12-18 17:54:48.000 353 29252.61 5979.02 -19215.83 44346.93 2012-12-18 17:54:49.000 353 29252.65 5979.02 -19215.85 43527.48 2012-12-18 17:54:50.000 353 29252.64 5979.02 -19215.78 42724.43 2012-12-18 17:54:51.000 353 29252.61 5978.98 -19215.81 41931.01 2012-12-18 17:54:52.000 353 29252.59 5978.97 -19215.81 41153.35 2012-12-18 17:54:53.000 353 29252.60 5978.97 -19215.79 40387.05 2012-12-18 17:54:54.000 353 29252.60 5978.95 -19215.78 39632.70 2012-12-18 17:54:55.000 353 29252.60 5978.93 -19215.81 38888.73 2012-12-18 17:54:56.000 353 29252.59 5978.87 -19215.81 38154.95 2012-12-18 17:54:57.000 353 29252.62 5978.90 -19215.81 37432.39 2012-12-18 17:54:58.000 353 29252.62 5978.91 -19215.79 36719.38 2012-12-18 17:54:59.000 353 29252.61 5978.92 -19215.78 36017.74 2012-12-18 17:55:00.000 353 29252.61 5978.92 -19215.81 35326.50 2012-12-18 17:55:01.000 353 29252.62 5978.90 -19215.81 34643.48 2012-12-18 17:55:02.000 353 29252.61 5978.88 -19215.79 33969.11 2012-12-18 17:55:03.000 353 29252.61 5978.88 -19215.78 33303.34 2012-12-18 17:55:04.000 353 29252.62 5978.89 -19215.81 32645.75 2012-12-18 17:55:05.000 353 29252.62 5978.90 -19215.83 31997.48 2012-12-18 17:55:06.000 353 29252.62 5978.94 -19215.81 31355.74 2012-12-18 17:55:07.000 353 29252.62 5978.93 -19215.81 30720.67 2012-12-18 17:55:08.000 353 29252.64 5978.92 -19215.79 30095.78 2012-12-18 17:55:09.000 353 29252.60 5978.94 -19215.79 29476.98 2012-12-18 17:55:10.000 353 29252.60 5978.96 -19215.81 28864.94 2012-12-18 17:55:11.000 353 29252.60 5978.93 -19215.81 28258.46 2012-12-18 17:55:12.000 353 29252.63 5978.92 -19215.78 27659.29 2012-12-18 17:55:13.000 353 29252.64 5978.94 -19215.76 27065.51 2012-12-18 17:55:14.000 353 29252.65 5978.96 -19215.76 26477.98 2012-12-18 17:55:15.000 353 29252.65 5978.96 -19215.78 25897.56 2012-12-18 17:55:16.000 353 29252.64 5978.97 -19215.74 25327.62 2012-12-18 17:55:17.000 353 29252.61 5978.98 -19215.74 24757.76 2012-12-18 17:55:18.000 353 29252.63 5978.99 -19215.76 24203.96 2012-12-18 17:55:19.000 353 29252.66 5979.01 -19215.78 23651.43 2012-12-18 17:55:20.000 353 29252.62 5979.00 -19215.76 23109.71 2012-12-18 17:55:21.000 353 29252.63 5979.04 -19215.76 22599.50 2012-12-18 17:55:22.000 353 29252.64 5979.07 -19215.70 22160.94 2012-12-18 17:55:23.000 353 29252.65 5979.05 -19215.69 21757.96 2012-12-18 17:55:24.000 353 29252.65 5979.04 -19215.69 21392.75 2012-12-18 17:55:25.000 353 29252.64 5979.05 -19215.69 21042.28 2012-12-18 17:55:26.000 353 29252.63 5979.07 -19215.70 20759.99 2012-12-18 17:55:27.000 353 29252.65 5979.08 -19215.69 20557.78 2012-12-18 17:55:28.000 353 29252.60 5979.09 -19215.63 20418.90 2012-12-18 17:55:29.000 353 29252.59 5979.11 -19215.62 20275.74 2012-12-18 17:55:30.000 353 29252.60 5979.10 -19215.62 20180.88 2012-12-18 17:55:31.000 353 29252.60 5979.10 -19215.58 20145.27 2012-12-18 17:55:32.000 353 29252.61 5979.13 -19215.54 20173.23 2012-12-18 17:55:33.000 353 29252.58 5979.14 -19215.53 20263.45 2012-12-18 17:55:34.000 353 29252.58 5979.15 -19215.56 20392.97 2012-12-18 17:55:35.000 353 29252.58 5979.17 -19215.53 20542.38 2012-12-18 17:55:36.000 353 29252.57 5979.15 -19215.51 20691.89 2012-12-18 17:55:37.000 353 29252.57 5979.14 -19215.51 20898.48 2012-12-18 17:55:38.000 353 29252.56 5979.11 -19215.51 21127.80 2012-12-18 17:55:39.000 353 29252.57 5979.12 -19215.51 21365.90 2012-12-18 17:55:40.000 353 29252.55 5979.14 -19215.47 21638.01 2012-12-18 17:55:41.000 353 29252.55 5979.16 -19215.47 21919.76 2012-12-18 17:55:42.000 353 29252.54 5979.13 -19215.44 22222.77 2012-12-18 17:55:43.000 353 29252.56 5979.12 -19215.44 22527.25 2012-12-18 17:55:44.000 353 29252.54 5979.14 -19215.47 22788.83 2012-12-18 17:55:45.000 353 29252.57 5979.15 -19215.44 23057.49 2012-12-18 17:55:46.000 353 29252.59 5979.14 -19215.44 23351.85 2012-12-18 17:55:47.000 353 29252.59 5979.15 -19215.42 23648.58 2012-12-18 17:55:48.000 353 29252.60 5979.17 -19215.42 23937.99 2012-12-18 17:55:49.000 353 29252.61 5979.16 -19215.44 24214.33 2012-12-18 17:55:50.000 353 29252.64 5979.16 -19215.44 24438.41 2012-12-18 17:55:51.000 353 29252.66 5979.18 -19215.45 24626.26 2012-12-18 17:55:52.000 353 29252.69 5979.16 -19215.47 24804.89 2012-12-18 17:55:53.000 353 29252.71 5979.15 -19215.47 24938.93 2012-12-18 17:55:54.000 353 29252.73 5979.15 -19215.49 25041.72 2012-12-18 17:55:55.000 353 29252.72 5979.13 -19215.51 25098.20 2012-12-18 17:55:56.000 353 29252.75 5979.15 -19215.47 25111.83 2012-12-18 17:55:57.000 353 29252.76 5979.14 -19215.47 25102.71 2012-12-18 17:55:58.000 353 29252.76 5979.14 -19215.51 25073.24 2012-12-18 17:55:59.000 353 29252.78 5979.13 -19215.49 25004.46 2012-12-18 17:56:00.000 353 29252.77 5979.14 -19215.47 24909.98 2012-12-18 17:56:01.000 353 29252.78 5979.17 -19215.47 24813.19 2012-12-18 17:56:02.000 353 29252.79 5979.18 -19215.47 24704.96 2012-12-18 17:56:03.000 353 29252.78 5979.18 -19215.49 24553.48 2012-12-18 17:56:04.000 353 29252.79 5979.18 -19215.49 24396.15 2012-12-18 17:56:05.000 353 29252.78 5979.17 -19215.47 24234.69 2012-12-18 17:56:06.000 353 29252.77 5979.21 -19215.44 24070.64 2012-12-18 17:56:07.000 353 99999.00 99999.00 99999.00 23891.56 2012-12-18 17:56:08.000 353 99999.00 99999.00 99999.00 23716.12 2012-12-18 17:56:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:56:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:39.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:40.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:41.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:42.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:43.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:44.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:48.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:49.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:50.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:51.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:52.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:53.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:54.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:55.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:56.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:57.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:58.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:57:59.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:00.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:01.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:02.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:03.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:04.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:05.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:06.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:07.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:08.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:09.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:10.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:11.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:12.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:13.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:14.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:15.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:16.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:17.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:18.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:19.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:20.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:21.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:22.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:23.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:24.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:25.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:26.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:27.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:28.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:29.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:30.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:31.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:32.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:33.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:34.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:35.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:36.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:37.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:38.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 17:58:39.000 353 99999.00 99999.00 99999.00 22959.89 2012-12-18 17:58:40.000 353 99999.00 99999.00 99999.00 22970.30 2012-12-18 17:58:41.000 353 99999.00 99999.00 99999.00 22982.31 2012-12-18 17:58:42.000 353 99999.00 99999.00 99999.00 23001.81 2012-12-18 17:58:43.000 353 99999.00 99999.00 99999.00 23033.07 2012-12-18 17:58:44.000 353 99999.00 99999.00 99999.00 23074.27 2012-12-18 17:58:45.000 353 99999.00 99999.00 99999.00 23062.80 2012-12-18 17:58:46.000 353 99999.00 99999.00 99999.00 23060.30 2012-12-18 17:58:47.000 353 99999.00 99999.00 99999.00 23078.24 2012-12-18 17:58:48.000 353 29252.77 5979.11 -19215.01 23084.72 2012-12-18 17:58:49.000 353 99999.00 99999.00 99999.00 23119.88 2012-12-18 17:58:50.000 353 99999.00 99999.00 99999.00 23140.63 2012-12-18 17:58:51.000 353 99999.00 99999.00 99999.00 23171.58 2012-12-18 17:58:52.000 353 99999.00 99999.00 99999.00 23200.73 2012-12-18 17:58:53.000 353 99999.00 99999.00 99999.00 23223.59 2012-12-18 17:58:54.000 353 99999.00 99999.00 99999.00 23260.88 2012-12-18 17:58:55.000 353 99999.00 99999.00 99999.00 23330.01 2012-12-18 17:58:56.000 353 99999.00 99999.00 99999.00 23370.43 2012-12-18 17:58:57.000 353 99999.00 99999.00 99999.00 23407.96 2012-12-18 17:58:58.000 353 99999.00 99999.00 99999.00 23471.14 2012-12-18 17:58:59.000 353 99999.00 99999.00 99999.00 23528.71 2012-12-18 17:59:00.000 353 99999.00 99999.00 99999.00 23549.37 2012-12-18 17:59:01.000 353 99999.00 99999.00 99999.00 23541.93 2012-12-18 17:59:02.000 353 99999.00 99999.00 99999.00 23523.65 2012-12-18 17:59:03.000 353 99999.00 99999.00 99999.00 23503.58 2012-12-18 17:59:04.000 353 29252.70 5979.18 -19214.90 23489.77 2012-12-18 17:59:05.000 353 29252.67 5979.15 -19214.92 23502.74 2012-12-18 17:59:06.000 353 29252.68 5979.19 -19214.88 23497.32 2012-12-18 17:59:07.000 353 29252.67 5979.21 -19214.88 23511.67 2012-12-18 17:59:08.000 353 29252.63 5979.21 -19214.87 23519.61 2012-12-18 17:59:09.000 353 29252.66 5979.19 -19214.87 23518.02 2012-12-18 17:59:10.000 353 29252.65 5979.17 -19214.85 23509.68 2012-12-18 17:59:11.000 353 29252.65 5979.20 -19214.83 23527.06 2012-12-18 17:59:12.000 353 29252.64 5979.25 -19214.85 23537.90 2012-12-18 17:59:13.000 353 29252.62 5979.26 -19214.85 23547.83 2012-12-18 17:59:14.000 353 29252.61 5979.27 -19214.83 23562.83 2012-12-18 17:59:15.000 353 29252.64 5979.25 -19214.81 23575.04 2012-12-18 17:59:16.000 353 29252.65 5979.21 -19214.78 23605.65 2012-12-18 17:59:17.000 353 29252.62 5979.21 -19214.76 23642.46 2012-12-18 17:59:18.000 353 29252.63 5979.26 -19214.76 23655.39 2012-12-18 17:59:19.000 353 29252.65 5979.27 -19214.76 23697.54 2012-12-18 17:59:20.000 353 29252.62 5979.25 -19214.76 23748.54 2012-12-18 17:59:21.000 353 29252.63 5979.26 -19214.78 23746.50 2012-12-18 17:59:22.000 353 29252.63 5979.27 -19214.78 23736.52 2012-12-18 17:59:23.000 353 29252.64 5979.26 -19214.79 23744.07 2012-12-18 17:59:24.000 353 29252.67 5979.27 -19214.72 23731.95 2012-12-18 17:59:25.000 353 29252.67 5979.28 -19214.72 23708.65 2012-12-18 17:59:26.000 353 29252.64 5979.29 -19214.74 23705.16 2012-12-18 17:59:27.000 353 29252.66 5979.31 -19214.72 23674.65 2012-12-18 17:59:28.000 353 29252.67 5979.34 -19214.72 23653.02 2012-12-18 17:59:29.000 353 29252.69 5979.30 -19214.72 23652.93 2012-12-18 17:59:30.000 353 29252.67 5979.27 -19214.69 23658.19 2012-12-18 17:59:31.000 353 29252.69 5979.28 -19214.69 23668.82 2012-12-18 17:59:32.000 353 29252.66 5979.27 -19214.70 23639.95 2012-12-18 17:59:33.000 353 29252.67 5979.31 -19214.69 23589.27 2012-12-18 17:59:34.000 353 29252.66 5979.34 -19214.67 23547.00 2012-12-18 17:59:35.000 353 29252.67 5979.34 -19214.67 23499.54 2012-12-18 17:59:36.000 353 29252.70 5979.34 -19214.65 23465.45 2012-12-18 17:59:37.000 353 29252.71 5979.34 -19214.62 23435.34 2012-12-18 17:59:38.000 353 29252.73 5979.35 -19214.62 23370.21 2012-12-18 17:59:39.000 353 29252.70 5979.36 -19214.60 23307.89 2012-12-18 17:59:40.000 353 29252.70 5979.36 -19214.65 23270.07 2012-12-18 17:59:41.000 353 29252.72 5979.37 -19214.67 23240.55 2012-12-18 17:59:42.000 353 29252.72 5979.35 -19214.65 23216.43 2012-12-18 17:59:43.000 353 29252.71 5979.36 -19214.63 23209.57 2012-12-18 17:59:44.000 353 29252.73 5979.36 -19214.60 23175.53 2012-12-18 17:59:45.000 353 29252.71 5979.38 -19214.60 23127.22 2012-12-18 17:59:46.000 353 29252.69 5979.36 -19214.65 23078.90 2012-12-18 17:59:47.000 353 29252.73 5979.39 -19214.65 23015.48 2012-12-18 17:59:48.000 353 29252.72 5979.37 -19214.63 22984.58 2012-12-18 17:59:49.000 353 29252.73 5979.39 -19214.65 22980.28 2012-12-18 17:59:50.000 353 29252.74 5979.37 -19214.62 22996.65 2012-12-18 17:59:51.000 353 29252.74 5979.36 -19214.62 23003.33 2012-12-18 17:59:52.000 353 29252.74 5979.36 -19214.60 23013.34 2012-12-18 17:59:53.000 353 29252.75 5979.38 -19214.58 23063.86 2012-12-18 17:59:54.000 353 29252.75 5979.37 -19214.58 23084.08 2012-12-18 17:59:55.000 353 29252.72 5979.34 -19214.58 23123.94 2012-12-18 17:59:56.000 353 29252.72 5979.36 -19214.56 23158.48 2012-12-18 17:59:57.000 353 29252.73 5979.36 -19214.56 23179.22 2012-12-18 17:59:58.000 353 29252.76 5979.34 -19214.60 23180.29 2012-12-18 17:59:59.000 353 29252.74 5979.37 -19214.56 23176.66 2012-12-18 18:00:00.000 353 29252.75 5979.35 -19214.56 23168.51 2012-12-18 18:00:01.000 353 29252.75 5979.35 -19214.58 23210.52 2012-12-18 18:00:02.000 353 29252.75 5979.35 -19214.58 23250.73 2012-12-18 18:00:03.000 353 29252.76 5979.34 -19214.58 23286.83 2012-12-18 18:00:04.000 353 29252.75 5979.35 -19214.58 23352.93 2012-12-18 18:00:05.000 353 29252.75 5979.33 -19214.56 23439.68 2012-12-18 18:00:06.000 353 29252.69 5979.35 -19214.58 23478.96 2012-12-18 18:00:07.000 353 29252.73 5979.34 -19214.56 23516.50 2012-12-18 18:00:08.000 353 29252.72 5979.33 -19214.60 23547.57 2012-12-18 18:00:09.000 353 29252.73 5979.31 -19214.58 23576.08 2012-12-18 18:00:10.000 353 29252.70 5979.31 -19214.58 23597.57 2012-12-18 18:00:11.000 353 29252.72 5979.30 -19214.56 23628.13 2012-12-18 18:00:12.000 353 29252.70 5979.27 -19214.58 23655.46 2012-12-18 18:00:13.000 353 29252.70 5979.25 -19214.56 23661.61 2012-12-18 18:00:14.000 353 29252.71 5979.22 -19214.54 23673.05 2012-12-18 18:00:15.000 353 29252.69 5979.23 -19214.56 23688.06 2012-12-18 18:00:16.000 353 29252.68 5979.25 -19214.56 23680.89 2012-12-18 18:00:17.000 353 29252.69 5979.26 -19214.56 23667.76 2012-12-18 18:00:18.000 353 29252.72 5979.24 -19214.56 23647.90 2012-12-18 18:00:19.000 353 29252.71 5979.24 -19214.58 23635.47 2012-12-18 18:00:20.000 353 29252.70 5979.23 -19214.58 23607.82 2012-12-18 18:00:21.000 353 29252.70 5979.24 -19214.56 23594.87 2012-12-18 18:00:22.000 353 29252.69 5979.26 -19214.56 23556.68 2012-12-18 18:00:23.000 353 29252.70 5979.26 -19214.56 23502.85 2012-12-18 18:00:24.000 353 29252.70 5979.28 -19214.56 23448.55 2012-12-18 18:00:25.000 353 29252.71 5979.29 -19214.53 23398.25 2012-12-18 18:00:26.000 353 29252.70 5979.29 -19214.53 23371.81 2012-12-18 18:00:27.000 353 29252.70 5979.29 -19214.51 23347.64 2012-12-18 18:00:28.000 353 29252.69 5979.31 -19214.53 23311.34 2012-12-18 18:00:29.000 353 29252.70 5979.29 -19214.53 23283.23 2012-12-18 18:00:30.000 353 29252.71 5979.31 -19214.53 23259.26 2012-12-18 18:00:31.000 353 29252.71 5979.27 -19214.51 23239.27 2012-12-18 18:00:32.000 353 29252.71 5979.31 -19214.49 23218.89 2012-12-18 18:00:33.000 353 29252.75 5979.32 -19214.49 23179.10 2012-12-18 18:00:34.000 353 29252.77 5979.31 -19214.49 23125.53 2012-12-18 18:00:35.000 353 29252.77 5979.29 -19214.51 23078.45 2012-12-18 18:00:36.000 353 29252.73 5979.33 -19214.49 23050.96 2012-12-18 18:00:37.000 353 29252.76 5979.34 -19214.47 23041.82 2012-12-18 18:00:38.000 353 29252.78 5979.33 -19214.49 23040.04 2012-12-18 18:00:39.000 353 29252.78 5979.29 -19214.49 23036.31 2012-12-18 18:00:40.000 353 29252.78 5979.32 -19214.49 23055.65 2012-12-18 18:00:41.000 353 29252.79 5979.35 -19214.53 23099.12 2012-12-18 18:00:42.000 353 29252.78 5979.38 -19214.51 23123.04 2012-12-18 18:00:43.000 353 29252.76 5979.38 -19214.49 23176.07 2012-12-18 18:00:44.000 353 29252.76 5979.36 -19214.45 23209.42 2012-12-18 18:00:45.000 353 29252.79 5979.36 -19214.44 23268.64 2012-12-18 18:00:46.000 353 29252.81 5979.38 -19214.44 23298.15 2012-12-18 18:00:47.000 353 29252.81 5979.38 -19214.47 23312.29 2012-12-18 18:00:48.000 353 29252.82 5979.35 -19214.47 23321.75 2012-12-18 18:00:49.000 353 29252.84 5979.35 -19214.47 23346.68 2012-12-18 18:00:50.000 353 29252.83 5979.36 -19214.47 23387.78 2012-12-18 18:00:51.000 353 29252.82 5979.33 -19214.45 23412.93 2012-12-18 18:00:52.000 353 29252.83 5979.32 -19214.47 23416.24 2012-12-18 18:00:53.000 353 29252.85 5979.35 -19214.47 23399.02 2012-12-18 18:00:54.000 353 29252.84 5979.36 -19214.49 23363.02 2012-12-18 18:00:55.000 353 29252.84 5979.37 -19214.47 23343.21 2012-12-18 18:00:56.000 353 29252.81 5979.33 -19214.47 23311.55 2012-12-18 18:00:57.000 353 29252.80 5979.32 -19214.47 23269.78 2012-12-18 18:00:58.000 353 29252.80 5979.31 -19214.49 23244.41 2012-12-18 18:00:59.000 353 29252.79 5979.29 -19214.51 23226.99 2012-12-18 18:01:00.000 353 29252.78 5979.31 -19214.51 23217.38 2012-12-18 18:01:01.000 353 29252.81 5979.29 -19214.49 23226.78 2012-12-18 18:01:02.000 353 29252.80 5979.28 -19214.47 23200.41 2012-12-18 18:01:03.000 353 29252.83 5979.29 -19214.49 23185.36 2012-12-18 18:01:04.000 353 29252.80 5979.28 -19214.47 23150.12 2012-12-18 18:01:05.000 353 29252.81 5979.32 -19214.47 23125.63 2012-12-18 18:01:06.000 353 29252.83 5979.35 -19214.45 23122.42 2012-12-18 18:01:07.000 353 29252.85 5979.30 -19214.45 23120.01 2012-12-18 18:01:08.000 353 29252.86 5979.30 -19214.45 23100.13 2012-12-18 18:01:09.000 353 29252.85 5979.30 -19214.45 23087.72 2012-12-18 18:01:10.000 353 29252.85 5979.29 -19214.47 23075.05 2012-12-18 18:01:11.000 353 29252.85 5979.30 -19214.45 23040.25 2012-12-18 18:01:12.000 353 29252.86 5979.30 -19214.47 22999.86 2012-12-18 18:01:13.000 353 29252.86 5979.30 -19214.42 22973.25 2012-12-18 18:01:14.000 353 29252.84 5979.32 -19214.42 22967.17 2012-12-18 18:01:15.000 353 29252.85 5979.31 -19214.44 22971.07 2012-12-18 18:01:16.000 353 29252.84 5979.32 -19214.42 22974.09 2012-12-18 18:01:17.000 353 29252.86 5979.35 -19214.40 22990.51 2012-12-18 18:01:18.000 353 29252.82 5979.37 -19214.38 23030.78 2012-12-18 18:01:19.000 353 29252.85 5979.31 -19214.38 23056.26 2012-12-18 18:01:20.000 353 29252.85 5979.31 -19214.35 23078.81 2012-12-18 18:01:21.000 353 29252.85 5979.31 -19214.38 23086.62 2012-12-18 18:01:22.000 353 29252.88 5979.34 -19214.38 23120.18 2012-12-18 18:01:23.000 353 29252.86 5979.35 -19214.35 23173.69 2012-12-18 18:01:24.000 353 29252.85 5979.36 -19214.33 23201.97 2012-12-18 18:01:25.000 353 29252.88 5979.36 -19214.35 23223.02 2012-12-18 18:01:26.000 353 29252.87 5979.37 -19214.35 23275.18 2012-12-18 18:01:27.000 353 29252.86 5979.42 -19214.33 23309.60 2012-12-18 18:01:28.000 353 29252.86 5979.43 -19214.35 23336.37 2012-12-18 18:01:29.000 353 29252.88 5979.43 -19214.35 23347.83 2012-12-18 18:01:30.000 353 29252.86 5979.42 -19214.35 23346.85 2012-12-18 18:01:31.000 353 29252.88 5979.44 -19214.31 23358.69 2012-12-18 18:01:32.000 353 29252.88 5979.48 -19214.28 23396.23 2012-12-18 18:01:33.000 353 29252.88 5979.50 -19214.29 23451.51 2012-12-18 18:01:34.000 353 29252.89 5979.48 -19214.29 23494.87 2012-12-18 18:01:35.000 353 29252.90 5979.51 -19214.31 23516.89 2012-12-18 18:01:36.000 353 29252.89 5979.53 -19214.28 23565.45 2012-12-18 18:01:37.000 353 29252.87 5979.54 -19214.28 23623.70 2012-12-18 18:01:38.000 353 29252.87 5979.53 -19214.26 23666.85 2012-12-18 18:01:39.000 353 29252.86 5979.56 -19214.26 23703.88 2012-12-18 18:01:40.000 353 29252.84 5979.58 -19214.26 23732.64 2012-12-18 18:01:41.000 353 29252.81 5979.56 -19214.24 23779.66 2012-12-18 18:01:42.000 353 29252.79 5979.54 -19214.24 23822.31 2012-12-18 18:01:43.000 353 29252.78 5979.54 -19214.26 23862.41 2012-12-18 18:01:44.000 353 29252.76 5979.53 -19214.24 23879.05 2012-12-18 18:01:45.000 353 29252.78 5979.51 -19214.24 23897.28 2012-12-18 18:01:46.000 353 29252.77 5979.48 -19214.24 23906.99 2012-12-18 18:01:47.000 353 29252.79 5979.45 -19214.24 23920.77 2012-12-18 18:01:48.000 353 29252.80 5979.44 -19214.22 23940.86 2012-12-18 18:01:49.000 353 29252.80 5979.43 -19214.20 23953.81 2012-12-18 18:01:50.000 353 29252.82 5979.41 -19214.22 23952.10 2012-12-18 18:01:51.000 353 29252.76 5979.43 -19214.26 23927.41 2012-12-18 18:01:52.000 353 29252.78 5979.42 -19214.22 23931.96 2012-12-18 18:01:53.000 353 29252.81 5979.40 -19214.22 23914.34 2012-12-18 18:01:54.000 353 29252.81 5979.40 -19214.24 23899.89 2012-12-18 18:01:55.000 353 29252.85 5979.38 -19214.26 23871.76 2012-12-18 18:01:56.000 353 29252.86 5979.38 -19214.26 23827.58 2012-12-18 18:01:57.000 353 29252.88 5979.39 -19214.22 23786.34 2012-12-18 18:01:58.000 353 29252.86 5979.35 -19214.24 23773.87 2012-12-18 18:01:59.000 353 29252.85 5979.37 -19214.22 23750.41 2012-12-18 18:02:00.000 353 29252.85 5979.38 -19214.24 23696.51 2012-12-18 18:02:01.000 353 29252.84 5979.37 -19214.24 23651.80 2012-12-18 18:02:02.000 353 29252.87 5979.38 -19214.20 23628.43 2012-12-18 18:02:03.000 353 29252.88 5979.40 -19214.24 23618.83 2012-12-18 18:02:04.000 353 29252.86 5979.38 -19214.24 23591.16 2012-12-18 18:02:05.000 353 29252.89 5979.39 -19214.20 23561.89 2012-12-18 18:02:06.000 353 29252.88 5979.39 -19214.22 23541.72 2012-12-18 18:02:07.000 353 29252.89 5979.40 -19214.22 23514.03 2012-12-18 18:02:08.000 353 29252.86 5979.43 -19214.19 23486.46 2012-12-18 18:02:09.000 353 29252.86 5979.46 -19214.19 23451.47 2012-12-18 18:02:10.000 353 29252.84 5979.44 -19214.19 23404.27 2012-12-18 18:02:11.000 353 29252.86 5979.41 -19214.19 23377.83 2012-12-18 18:02:12.000 353 29252.86 5979.42 -19214.22 23379.68 2012-12-18 18:02:13.000 353 29252.86 5979.42 -19214.24 23392.31 2012-12-18 18:02:14.000 353 29252.87 5979.44 -19214.22 23376.36 2012-12-18 18:02:15.000 353 29252.90 5979.46 -19214.22 23361.55 2012-12-18 18:02:16.000 353 29252.84 5979.48 -19214.24 23340.88 2012-12-18 18:02:17.000 353 29252.87 5979.50 -19214.19 23310.08 2012-12-18 18:02:18.000 353 29252.86 5979.52 -19214.15 23278.32 2012-12-18 18:02:19.000 353 29252.90 5979.50 -19214.17 23229.95 2012-12-18 18:02:20.000 353 29252.91 5979.50 -19214.19 23218.97 2012-12-18 18:02:21.000 353 29252.89 5979.54 -19214.17 23184.33 2012-12-18 18:02:22.000 353 29252.91 5979.54 -19214.19 23172.20 2012-12-18 18:02:23.000 353 29252.90 5979.56 -19214.17 23162.80 2012-12-18 18:02:24.000 353 29252.89 5979.53 -19214.17 23132.02 2012-12-18 18:02:25.000 353 29252.91 5979.53 -19214.17 23127.45 2012-12-18 18:02:26.000 353 29252.93 5979.52 -19214.15 23143.53 2012-12-18 18:02:27.000 353 29252.93 5979.55 -19214.15 23169.63 2012-12-18 18:02:28.000 353 29252.92 5979.54 -19214.15 23209.48 2012-12-18 18:02:29.000 353 29252.93 5979.55 -19214.15 23241.18 2012-12-18 18:02:30.000 353 29252.95 5979.56 -19214.13 23259.19 2012-12-18 18:02:31.000 353 29252.95 5979.55 -19214.12 23283.34 2012-12-18 18:02:32.000 353 29252.91 5979.53 -19214.12 23345.20 2012-12-18 18:02:33.000 353 29252.92 5979.53 -19214.12 23386.60 2012-12-18 18:02:34.000 353 29252.94 5979.49 -19214.12 23422.17 2012-12-18 18:02:35.000 353 29252.93 5979.48 -19214.12 23450.14 2012-12-18 18:02:36.000 353 29252.91 5979.49 -19214.13 23463.91 2012-12-18 18:02:37.000 353 29252.91 5979.48 -19214.10 23452.83 2012-12-18 18:02:38.000 353 29252.91 5979.45 -19214.10 23462.65 2012-12-18 18:02:39.000 353 29252.90 5979.45 -19214.10 23453.74 2012-12-18 18:02:40.000 353 29252.89 5979.47 -19214.12 23460.96 2012-12-18 18:02:41.000 353 29252.91 5979.49 -19214.13 23470.98 2012-12-18 18:02:42.000 353 29252.92 5979.47 -19214.12 23493.08 2012-12-18 18:02:43.000 353 99999.00 99999.00 99999.00 23522.87 2012-12-18 18:02:44.000 353 99999.00 99999.00 99999.00 23565.98 2012-12-18 18:02:45.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 18:02:46.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 18:02:47.000 353 99999.00 99999.00 99999.00 99999.00 2012-12-18 18:02:48.000 353 99999.00 99999.00 99999.00 23751.76 2012-12-18 18:02:49.000 353 99999.00 99999.00 99999.00 23761.99 2012-12-18 18:02:50.000 353 99999.00 99999.00 99999.00 23768.59 2012-12-18 18:02:51.000 353 99999.00 99999.00 99999.00 23773.11 2012-12-18 18:02:52.000 353 99999.00 99999.00 99999.00 23759.13 2012-12-18 18:02:53.000 353 99999.00 99999.00 99999.00 23744.10 2012-12-18 18:02:54.000 353 99999.00 99999.00 99999.00 23740.63 2012-12-18 18:02:55.000 353 99999.00 99999.00 99999.00 23757.21 2012-12-18 18:02:56.000 353 29252.89 5979.47 -19214.06 23784.19 2012-12-18 18:02:57.000 353 99999.00 99999.00 99999.00 23793.23 2012-12-18 18:02:58.000 353 99999.00 99999.00 99999.00 23786.05 2012-12-18 18:02:59.000 353 99999.00 99999.00 99999.00 23785.85 2012-12-18 18:03:00.000 353 99999.00 99999.00 99999.00 23753.58 2012-12-18 18:03:01.000 353 99999.00 99999.00 99999.00 23729.82 2012-12-18 18:03:02.000 353 99999.00 99999.00 99999.00 23718.28 2012-12-18 18:03:03.000 353 99999.00 99999.00 99999.00 23731.29 2012-12-18 18:03:04.000 353 99999.00 99999.00 99999.00 23746.72 2012-12-18 18:03:05.000 353 99999.00 99999.00 99999.00 23753.59 2012-12-18 18:03:06.000 353 99999.00 99999.00 99999.00 23779.60 2012-12-18 18:03:07.000 353 99999.00 99999.00 99999.00 23787.55 2012-12-18 18:03:08.000 353 99999.00 99999.00 99999.00 23776.01 2012-12-18 18:03:09.000 353 99999.00 99999.00 99999.00 23771.83 2012-12-18 18:03:10.000 353 99999.00 99999.00 99999.00 23797.94 2012-12-18 18:03:11.000 353 29252.99 5979.60 -19213.97 23839.57 2012-12-18 18:03:12.000 353 29252.98 5979.57 -19213.97 23870.19 2012-12-18 18:03:13.000 353 29252.98 5979.59 -19213.97 23909.59 2012-12-18 18:03:14.000 353 29252.98 5979.58 -19213.97 23921.13 2012-12-18 18:03:15.000 353 29252.99 5979.57 -19213.95 23922.63 2012-12-18 18:03:16.000 353 29252.98 5979.59 -19213.97 23938.97 2012-12-18 18:03:17.000 353 29252.97 5979.60 -19213.95 23897.93 2012-12-18 18:03:18.000 353 29252.95 5979.61 -19213.95 23873.70 2012-12-18 18:03:19.000 353 29252.97 5979.60 -19213.92 23815.30 2012-12-18 18:03:20.000 353 29252.98 5979.61 -19213.95 23760.19 2012-12-18 18:03:21.000 353 29252.98 5979.63 -19213.94 23724.90 2012-12-18 18:03:22.000 353 29252.97 5979.61 -19213.94 23685.55 2012-12-18 18:03:23.000 353 29252.95 5979.63 -19213.94 23636.82 2012-12-18 18:03:24.000 353 29252.97 5979.60 -19213.95 23599.92 2012-12-18 18:03:25.000 353 29252.95 5979.61 -19213.92 23580.67 2012-12-18 18:03:26.000 353 29252.95 5979.62 -19213.92 23565.49 2012-12-18 18:03:27.000 353 29252.94 5979.65 -19213.92 23551.00 2012-12-18 18:03:28.000 353 29252.96 5979.64 -19213.92 23535.86 2012-12-18 18:03:29.000 353 29252.99 5979.62 -19213.90 23540.56 2012-12-18 18:03:30.000 353 29252.97 5979.58 -19213.92 23555.80 2012-12-18 18:03:31.000 353 29252.94 5979.59 -19213.90 23555.60 2012-12-18 18:03:32.000 353 29252.94 5979.60 -19213.88 23566.15 2012-12-18 18:03:33.000 353 29252.98 5979.58 -19213.88 23571.29 2012-12-18 18:03:34.000 353 29252.98 5979.60 -19213.88 23554.65 2012-12-18 18:03:35.000 353 29252.98 5979.60 -19213.88 23542.90 2012-12-18 18:03:36.000 353 29252.99 5979.61 -19213.90 23557.54 2012-12-18 18:03:37.000 353 29252.97 5979.63 -19213.88 23554.43 2012-12-18 18:03:38.000 353 29252.99 5979.61 -19213.88 23574.44 2012-12-18 18:03:39.000 353 29253.00 5979.62 -19213.85 23555.10 2012-12-18 18:03:40.000 353 29253.01 5979.60 -19213.88 23567.44 2012-12-18 18:03:41.000 353 29253.02 5979.60 -19213.85 23568.17 2012-12-18 18:03:42.000 353 29253.00 5979.59 -19213.85 23573.62 2012-12-18 18:03:43.000 353 29253.00 5979.59 -19213.85 23579.33 2012-12-18 18:03:44.000 353 29253.00 5979.58 -19213.85 23570.51 2012-12-18 18:03:45.000 353 29252.99 5979.61 -19213.85 23557.78 2012-12-18 18:03:46.000 353 29252.97 5979.62 -19213.85 23549.74 2012-12-18 18:03:47.000 353 29252.98 5979.63 -19213.83 23541.14 2012-12-18 18:03:48.000 353 29252.96 5979.59 -19213.83 23552.18 2012-12-18 18:03:49.000 353 29252.97 5979.58 -19213.83 23571.08 2012-12-18 18:03:50.000 353 29252.98 5979.58 -19213.83 23571.43 2012-12-18 18:03:51.000 353 29252.98 5979.59 -19213.83 23598.50 2012-12-18 18:03:52.000 353 29252.97 5979.59 -19213.85 23637.28 2012-12-18 18:03:53.000 353 29252.97 5979.59 -19213.85 23667.63 2012-12-18 18:03:54.000 353 29252.97 5979.57 -19213.85 23700.76 2012-12-18 18:03:55.000 353 29253.00 5979.58 -19213.85 23739.82 2012-12-18 18:03:56.000 353 29253.00 5979.58 -19213.87 23780.65 2012-12-18 18:03:57.000 353 29252.98 5979.56 -19213.88 23806.25 2012-12-18 18:03:58.000 353 29252.97 5979.55 -19213.88 23841.34 2012-12-18 18:03:59.000 353 29253.02 5979.56 -19213.87 23842.81 2012-12-18 18:04:00.000 353 29253.04 5979.57 -19213.87 23870.97 2012-12-18 18:04:01.000 353 29253.03 5979.56 -19213.85 23876.85 2012-12-18 18:04:02.000 353 29253.00 5979.56 -19213.88 23873.44 2012-12-18 18:04:03.000 353 29253.01 5979.53 -19213.88 23850.92 2012-12-18 18:04:04.000 353 29253.01 5979.52 -19213.88 23851.17 2012-12-18 18:04:05.000 353 29253.00 5979.51 -19213.88 23843.89 2012-12-18 18:04:06.000 353 29252.99 5979.52 -19213.87 23798.06 2012-12-18 18:04:07.000 353 29252.98 5979.58 -19213.85 23761.45 2012-12-18 18:04:08.000 353 29252.98 5979.56 -19213.88 23738.37 2012-12-18 18:04:09.000 353 29252.99 5979.56 -19213.90 23702.91 2012-12-18 18:04:10.000 353 29253.00 5979.57 -19213.88 23655.38 2012-12-18 18:04:11.000 353 29253.00 5979.55 -19213.88 23633.10 2012-12-18 18:04:12.000 353 29252.97 5979.51 -19213.87 23610.75 2012-12-18 18:04:13.000 353 29252.99 5979.52 -19213.87 23562.20 2012-12-18 18:04:14.000 353 29253.00 5979.55 -19213.85 23529.01 2012-12-18 18:04:15.000 353 29252.99 5979.55 -19213.85 23498.81 2012-12-18 18:04:16.000 353 29252.98 5979.53 -19213.85 23490.23 2012-12-18 18:04:17.000 353 29252.98 5979.54 -19213.85 23501.00 2012-12-18 18:04:18.000 353 29253.00 5979.56 -19213.83 23504.61 2012-12-18 18:04:19.000 353 29253.00 5979.56 -19213.85 23486.60 2012-12-18 18:04:20.000 353 29253.01 5979.55 -19213.85 23471.70 2012-12-18 18:04:21.000 353 29253.02 5979.54 -19213.85 23490.12 2012-12-18 18:04:22.000 353 29253.03 5979.55 -19213.85 23499.79 2012-12-18 18:04:23.000 353 29253.05 5979.55 -19213.85 23503.46 2012-12-18 18:04:24.000 353 29253.07 5979.53 -19213.83 23499.60 2012-12-18 18:04:25.000 353 29253.07 5979.55 -19213.88 23517.00 2012-12-18 18:04:26.000 353 29253.05 5979.56 -19213.87 23529.62 2012-12-18 18:04:27.000 353 29253.07 5979.56 -19213.85 23545.51 2012-12-18 18:04:28.000 353 29253.07 5979.57 -19213.85 23559.20 2012-12-18 18:04:29.000 353 29253.06 5979.58 -19213.88 23594.09 2012-12-18 18:04:30.000 353 29253.07 5979.59 -19213.85 23626.32 2012-12-18 18:04:31.000 353 29253.05 5979.61 -19213.83 23651.17 2012-12-18 18:04:32.000 353 29253.05 5979.62 -19213.83 23685.80 2012-12-18 18:04:33.000 353 29253.04 5979.63 -19213.85 23726.71 2012-12-18 18:04:34.000 353 29253.05 5979.62 -19213.85 23750.84 2012-12-18 18:04:35.000 353 29253.06 5979.64 -19213.81 23779.94 2012-12-18 18:04:36.000 353 29253.04 5979.66 -19213.83 23788.92 2012-12-18 18:04:37.000 353 29253.03 5979.64 -19213.83 23801.66 2012-12-18 18:04:38.000 353 29253.04 5979.62 -19213.83 23799.95 2012-12-18 18:04:39.000 353 29253.05 5979.63 -19213.83 23785.61 2012-12-18 18:04:40.000 353 29253.00 5979.59 -19213.83 23778.22 2012-12-18 18:04:41.000 353 29252.97 5979.60 -19213.83 23772.57 2012-12-18 18:04:42.000 353 29252.96 5979.60 -19213.83 23739.20 2012-12-18 18:04:43.000 353 29252.96 5979.59 -19213.81 23725.63 2012-12-18 18:04:44.000 353 29252.97 5979.58 -19213.78 23734.26 2012-12-18 18:04:45.000 353 29252.95 5979.57 -19213.81 23727.98 2012-12-18 18:04:46.000 353 29252.96 5979.56 -19213.79 23724.89 2012-12-18 18:04:47.000 353 29252.98 5979.51 -19213.78 23738.37 2012-12-18 18:04:48.000 353 29253.00 5979.50 -19213.79 23749.69 2012-12-18 18:04:49.000 353 29253.02 5979.48 -19213.78 23745.76 2012-12-18 18:04:50.000 353 29253.03 5979.47 -19213.76 23705.98 2012-12-18 18:04:51.000 353 29253.03 5979.47 -19213.78 23705.46 2012-12-18 18:04:52.000 353 29253.04 5979.47 -19213.74 23731.02 2012-12-18 18:04:53.000 353 29253.00 5979.49 -19213.76 23774.08 2012-12-18 18:04:54.000 353 29253.05 5979.48 -19213.78 23822.13 2012-12-18 18:04:55.000 353 29253.06 5979.50 -19213.78 23874.05 2012-12-18 18:04:56.000 353 29253.06 5979.47 -19213.79 23931.82 2012-12-18 18:04:57.000 353 29253.07 5979.45 -19213.81 23996.23 2012-12-18 18:04:58.000 353 29253.12 5979.51 -19213.79 24052.76 2012-12-18 18:04:59.000 353 29253.10 5979.51 -19213.79 24091.95 2012-12-18 18:05:00.000 353 29253.10 5979.49 -19213.81 24117.11 2012-12-18 18:05:01.000 353 29253.13 5979.48 -19213.81 24150.21 2012-12-18 18:05:02.000 353 29253.12 5979.50 -19213.81 24180.90 2012-12-18 18:05:03.000 353 29253.12 5979.50 -19213.83 24191.34 2012-12-18 18:05:04.000 353 29253.13 5979.49 -19213.85 24183.45 2012-12-18 18:05:05.000 353 29253.12 5979.49 -19213.81 24160.21 2012-12-18 18:05:06.000 353 29253.13 5979.49 -19213.85 24155.07 2012-12-18 18:05:07.000 353 29253.16 5979.49 -19213.85 24139.10 2012-12-18 18:05:08.000 353 29253.16 5979.49 -19213.83 24131.09 2012-12-18 18:05:09.000 353 29253.16 5979.51 -19213.83 24114.71 2012-12-18 18:05:10.000 353 29253.15 5979.48 -19213.83 24088.54 2012-12-18 18:05:11.000 353 29253.16 5979.48 -19213.83 24042.99 2012-12-18 18:05:12.000 353 29253.19 5979.44 -19213.83 23995.08 2012-12-18 18:05:13.000 353 29253.17 5979.45 -19213.85 23934.78 2012-12-18 18:05:14.000 353 29253.16 5979.46 -19213.81 23856.00 2012-12-18 18:05:15.000 353 29253.18 5979.46 -19213.81 23766.73 2012-12-18 18:05:16.000 353 29253.21 5979.47 -19213.85 23702.82 2012-12-18 18:05:17.000 353 29253.21 5979.44 -19213.83 23673.45 2012-12-18 18:05:18.000 353 29253.20 5979.45 -19213.85 23668.03 2012-12-18 18:05:19.000 353 29253.20 5979.41 -19213.88 23672.85 2012-12-18 18:05:20.000 353 29253.19 5979.43 -19213.87 23675.40 2012-12-18 18:05:21.000 353 29253.20 5979.44 -19213.83 23657.63 2012-12-18 18:05:22.000 353 29253.19 5979.47 -19213.81 23623.63 2012-12-18 18:05:23.000 353 29253.22 5979.48 -19213.83 23597.80 2012-12-18 18:05:24.000 353 29253.22 5979.48 -19213.83 23563.92 2012-12-18 18:05:25.000 353 29253.22 5979.48 -19213.78 23558.75 2012-12-18 18:05:26.000 353 29253.21 5979.53 -19213.81 23565.30 2012-12-18 18:05:27.000 353 29253.21 5979.52 -19213.83 23563.72 2012-12-18 18:05:28.000 353 29253.22 5979.52 -19213.83 23528.06 2012-12-18 18:05:29.000 353 29253.23 5979.52 -19213.85 23492.54 2012-12-18 18:05:30.000 353 29253.26 5979.56 -19213.87 23477.31 2012-12-18 18:05:31.000 353 29253.28 5979.53 -19213.85 23490.05 2012-12-18 18:05:32.000 353 29253.27 5979.53 -19213.83 23484.68 2012-12-18 18:05:33.000 353 29253.29 5979.52 -19213.83 23515.72 2012-12-18 18:05:34.000 353 29253.31 5979.50 -19213.85 23538.93 2012-12-18 18:05:35.000 353 29253.32 5979.52 -19213.83 23545.78 2012-12-18 18:05:36.000 353 29253.31 5979.49 -19213.83 23560.14 2012-12-18 18:05:37.000 353 29253.31 5979.52 -19213.83 23586.24 2012-12-18 18:05:38.000 353 29253.33 5979.50 -19213.83 23613.28 2012-12-18 18:05:39.000 353 29253.32 5979.50 -19213.81 23644.59 2012-12-18 18:05:40.000 353 29253.31 5979.49 -19213.81 23683.45 2012-12-18 18:05:41.000 353 29253.31 5979.52 -19213.78 23720.03 2012-12-18 18:05:42.000 353 29253.34 5979.53 -19213.78 23757.84 2012-12-18 18:05:43.000 353 29253.33 5979.52 -19213.78 23797.10 2012-12-18 18:05:44.000 353 29253.31 5979.50 -19213.79 23799.88 2012-12-18 18:05:45.000 353 29253.35 5979.45 -19213.79 23808.82 2012-12-18 18:05:46.000 353 29253.37 5979.46 -19213.79 23829.03 2012-12-18 18:05:47.000 353 29253.36 5979.47 -19213.78 23857.60 2012-12-18 18:05:48.000 353 29253.33 5979.48 -19213.81 23859.86 2012-12-18 18:05:49.000 353 29253.33 5979.45 -19213.81 23830.40 2012-12-18 18:05:50.000 353 29253.34 5979.45 -19213.81 23807.45 2012-12-18 18:05:51.000 353 29253.34 5979.46 -19213.83 23780.88 2012-12-18 18:05:52.000 353 29253.33 5979.46 -19213.81 23757.70 2012-12-18 18:05:53.000 353 29253.33 5979.43 -19213.81 23721.67 2012-12-18 18:05:54.000 353 29253.35 5979.43 -19213.81 23690.01 2012-12-18 18:05:55.000 353 29253.32 5979.44 -19213.83 23654.96 2012-12-18 18:05:56.000 353 29253.32 5979.45 -19213.83 23633.16 2012-12-18 18:05:57.000 353 29253.35 5979.43 -19213.78 23620.15 2012-12-18 18:05:58.000 353 29253.35 5979.45 -19213.81 23607.05 2012-12-18 18:05:59.000 353 29253.36 5979.42 -19213.81 23606.85 2012-12-18 18:06:00.000 353 29253.33 5979.43 -19213.83 23619.72 2012-12-18 18:06:01.000 353 29253.31 5979.41 -19213.85 23605.80 2012-12-18 18:06:02.000 353 29253.34 5979.45 -19213.83 23587.63 2012-12-18 18:06:03.000 353 29253.37 5979.46 -19213.81 23564.86 2012-12-18 18:06:04.000 353 29253.35 5979.43 -19213.83 23514.30 2012-12-18 18:06:05.000 353 29253.34 5979.43 -19213.83 23499.63 2012-12-18 18:06:06.000 353 29253.35 5979.41 -19213.81 23499.13 2012-12-18 18:06:07.000 353 29253.34 5979.40 -19213.83 23472.85 2012-12-18 18:06:08.000 353 29253.35 5979.42 -19213.81 23420.76 2012-12-18 18:06:09.000 353 29253.34 5979.42 -19213.85 23395.03 2012-12-18 18:06:10.000 353 29253.34 5979.42 -19213.81 23379.87 2012-12-18 18:06:11.000 353 29253.37 5979.42 -19213.81 23349.53 2012-12-18 18:06:12.000 353 29253.37 5979.42 -19213.83 23318.67 2012-12-18 18:06:13.000 353 29253.38 5979.41 -19213.81 23272.31 2012-12-18 18:06:14.000 353 29253.37 5979.40 -19213.79 23227.66 2012-12-18 18:06:15.000 353 29253.39 5979.35 -19213.81 23197.42 2012-12-18 18:06:16.000 353 29253.39 5979.38 -19213.78 23201.85 2012-12-18 18:06:17.000 353 29253.40 5979.41 -19213.78 23233.20 2012-12-18 18:06:18.000 353 29253.39 5979.41 -19213.78 23233.22 2012-12-18 18:06:19.000 353 29253.39 5979.44 -19213.78 23239.85 2012-12-18 18:06:20.000 353 29253.39 5979.45 -19213.78 23234.70 2012-12-18 18:06:21.000 353 29253.38 5979.44 -19213.78 23261.01 2012-12-18 18:06:22.000 353 29253.38 5979.41 -19213.79 23263.08 2012-12-18 18:06:23.000 353 29253.40 5979.38 -19213.79 23254.28 2012-12-18 18:06:24.000 353 29253.41 5979.37 -19213.81 23269.86 2012-12-18 18:06:25.000 353 29253.41 5979.37 -19213.81 23251.02 2012-12-18 18:06:26.000 353 29253.43 5979.41 -19213.78 23235.34 2012-12-18 18:06:27.000 353 29253.44 5979.41 -19213.83 23217.68 2012-12-18 18:06:28.000 353 29253.44 5979.39 -19213.81 23175.48 2012-12-18 18:06:29.000 353 29253.43 5979.38 -19213.81 23155.52 2012-12-18 18:06:30.000 353 29253.42 5979.39 -19213.81 23144.48 2012-12-18 18:06:31.000 353 29253.44 5979.40 -19213.83 23147.76 2012-12-18 18:06:32.000 353 29253.45 5979.39 -19213.79 23170.10 2012-12-18 18:06:33.000 353 29253.42 5979.40 -19213.76 23168.09 2012-12-18 18:06:34.000 353 29253.43 5979.40 -19213.78 23160.01 2012-12-18 18:06:35.000 353 29253.45 5979.39 -19213.78 23175.14 2012-12-18 18:06:36.000 353 29253.45 5979.38 -19213.78 23196.12 2012-12-18 18:06:37.000 353 29253.44 5979.36 -19213.76 23221.41 2012-12-18 18:06:38.000 353 29253.50 5979.35 -19213.76 23260.28 2012-12-18 18:06:39.000 353 29253.50 5979.38 -19213.78 23386.12 2012-12-18 18:06:40.000 353 29253.50 5979.36 -19213.78 23494.88 2012-12-18 18:06:41.000 353 29253.50 5979.34 -19213.76 23567.89 2012-12-18 18:06:42.000 353 29253.51 5979.36 -19213.78 23609.18 2012-12-18 18:06:43.000 353 29253.50 5979.36 -19213.76 23661.30 2012-12-18 18:06:44.000 353 29253.48 5979.34 -19213.78 23729.70 2012-12-18 18:06:45.000 353 29253.49 5979.32 -19213.81 23779.45 2012-12-18 18:06:46.000 353 29253.49 5979.34 -19213.78 23836.20 2012-12-18 18:06:47.000 353 29253.47 5979.35 -19213.79 23896.86 2012-12-18 18:06:48.000 353 29253.47 5979.36 -19213.78 23925.07 2012-12-18 18:06:49.000 353 29253.51 5979.36 -19213.76 23934.77 2012-12-18 18:06:50.000 353 29253.49 5979.34 -19213.78 23908.30 2012-12-18 18:06:51.000 353 29253.46 5979.32 -19213.76 23873.30 2012-12-18 18:06:52.000 353 29253.47 5979.34 -19213.78 23853.64 2012-12-18 18:06:53.000 353 29253.49 5979.36 -19213.76 23818.03 2012-12-18 18:06:54.000 353 29253.49 5979.36 -19213.76 23772.60 2012-12-18 18:06:55.000 353 29253.50 5979.37 -19213.76 23705.58 2012-12-18 18:06:56.000 353 29253.50 5979.37 -19213.76 23629.98 2012-12-18 18:06:57.000 353 29253.53 5979.37 -19213.78 23550.02 2012-12-18 18:06:58.000 353 29253.52 5979.38 -19213.76 23487.61 2012-12-18 18:06:59.000 353 29253.54 5979.39 -19213.76 23438.51 2012-12-18 18:07:00.000 353 29253.53 5979.40 -19213.78 23409.91 2012-12-18 18:07:01.000 353 29253.56 5979.38 -19213.76 23371.48 2012-12-18 18:07:02.000 353 29253.54 5979.40 -19213.74 23343.59 2012-12-18 18:07:03.000 353 29253.56 5979.37 -19213.74 23326.23 2012-12-18 18:07:04.000 353 29253.55 5979.39 -19213.72 23318.85 2012-12-18 18:07:05.000 353 29253.57 5979.42 -19213.72 23361.68 2012-12-18 18:07:06.000 353 29253.54 5979.43 -19213.72 23391.46 2012-12-18 18:07:07.000 353 29253.57 5979.42 -19213.72 23397.79 2012-12-18 18:07:08.000 353 29253.57 5979.40 -19213.74 23418.03 2012-12-18 18:07:09.000 353 29253.58 5979.41 -19213.72 23438.57 2012-12-18 18:07:10.000 353 29253.56 5979.42 -19213.69 23437.73 2012-12-18 18:07:11.000 353 29253.57 5979.41 -19213.67 23421.41 2012-12-18 18:07:12.000 353 29253.58 5979.40 -19213.69 23385.43 2012-12-18 18:07:13.000 353 29253.57 5979.36 -19213.69 23357.50 2012-12-18 18:07:14.000 353 29253.55 5979.36 -19213.72 23338.58 2012-12-18 18:07:15.000 353 29253.55 5979.34 -19213.74 23330.08 2012-12-18 18:07:16.000 353 29253.57 5979.29 -19213.72 23337.64 2012-12-18 18:07:17.000 353 29253.59 5979.33 -19213.70 23358.39 2012-12-18 18:07:18.000 353 29253.57 5979.33 -19213.70 23377.34 2012-12-18 18:07:19.000 353 29253.59 5979.35 -19213.70 23387.67 2012-12-18 18:07:20.000 353 29253.58 5979.37 -19213.70 23414.32 2012-12-18 18:07:21.000 353 29253.56 5979.35 -19213.70 23447.97 2012-12-18 18:07:22.000 353 29253.56 5979.33 -19213.72 23465.10 2012-12-18 18:07:23.000 353 29253.57 5979.33 -19213.74 23502.05 2012-12-18 18:07:24.000 353 29253.58 5979.32 -19213.74 23535.30 2012-12-18 18:07:25.000 353 29253.60 5979.28 -19213.74 23583.35 2012-12-18 18:07:26.000 353 29253.59 5979.27 -19213.74 23616.11 2012-12-18 18:07:27.000 353 29253.56 5979.30 -19213.72 23635.57 2012-12-18 18:07:28.000 353 29253.56 5979.29 -19213.72 23662.50 2012-12-18 18:07:29.000 353 29253.57 5979.32 -19213.70 23686.36 2012-12-18 18:07:30.000 353 29253.59 5979.34 -19213.70 23703.98 2012-12-18 18:07:31.000 353 29253.60 5979.33 -19213.72 23696.44 2012-12-18 18:07:32.000 353 29253.59 5979.30 -19213.72 23709.43 2012-12-18 18:07:33.000 353 29253.60 5979.31 -19213.76 23729.65 2012-12-18 18:07:34.000 353 29253.59 5979.32 -19213.74 23742.36 2012-12-18 18:07:35.000 353 29253.58 5979.31 -19213.76 23728.03 2012-12-18 18:07:36.000 353 29253.56 5979.32 -19213.76 23697.42 2012-12-18 18:07:37.000 353 29253.56 5979.31 -19213.74 23711.19 2012-12-18 18:07:38.000 353 29253.56 5979.33 -19213.74 23706.62 2012-12-18 18:07:39.000 353 29253.58 5979.34 -19213.70 23707.19 2012-12-18 18:07:40.000 353 29253.57 5979.34 -19213.70 23709.42 2012-12-18 18:07:41.000 353 29253.62 5979.34 -19213.72 23708.96 2012-12-18 18:07:42.000 353 29253.59 5979.34 -19213.69 23703.05 2012-12-18 18:07:43.000 353 29253.57 5979.35 -19213.67 23686.87 2012-12-18 18:07:44.000 353 29253.57 5979.32 -19213.67 23661.95 2012-12-18 18:07:45.000 353 29253.59 5979.35 -19213.67 23656.47 2012-12-18 18:07:46.000 353 29253.59 5979.37 -19213.67 23656.47 2012-12-18 18:07:47.000 353 29253.58 5979.36 -19213.65 23656.29 2012-12-18 18:07:48.000 353 29253.59 5979.36 -19213.65 23657.14 2012-12-18 18:07:49.000 353 29253.58 5979.35 -19213.65 23671.36 2012-12-18 18:07:50.000 353 29253.60 5979.36 -19213.60 23655.61 2012-12-18 18:07:51.000 353 29253.60 5979.38 -19213.65 23642.28 2012-12-18 18:07:52.000 353 29253.60 5979.39 -19213.67 23634.83 2012-12-18 18:07:53.000 353 29253.61 5979.38 -19213.65 23632.08 2012-12-18 18:07:54.000 353 29253.60 5979.40 -19213.62 23630.46 2012-12-18 18:07:55.000 353 29253.64 5979.42 -19213.62 23622.24 2012-12-18 18:07:56.000 353 29253.64 5979.41 -19213.62 23618.65 2012-12-18 18:07:57.000 353 29253.64 5979.38 -19213.62 23625.64 2012-12-18 18:07:58.000 353 29253.64 5979.38 -19213.62 23632.37 2012-12-18 18:07:59.000 353 29253.63 5979.40 -19213.62 23606.54 2012-12-18 18:08:00.000 353 29253.64 5979.43 -19213.63 23574.91 2012-12-18 18:08:01.000 353 29253.65 5979.41 -19213.62 23566.23 2012-12-18 18:08:02.000 353 29253.66 5979.38 -19213.67 23550.58 2012-12-18 18:08:03.000 353 29253.63 5979.41 -19213.67 23504.54 2012-12-18 18:08:04.000 353 29253.64 5979.40 -19213.69 23461.87 2012-12-18 18:08:05.000 353 29253.66 5979.38 -19213.67 23450.72 2012-12-18 18:08:06.000 353 29253.64 5979.38 -19213.62 23451.35 2012-12-18 18:08:07.000 353 29253.64 5979.38 -19213.62 23432.67 2012-12-18 18:08:08.000 353 29253.65 5979.39 -19213.63 23414.63 2012-12-18 18:08:09.000 353 29253.66 5979.38 -19213.63 23410.39 2012-12-18 18:08:10.000 353 29253.66 5979.39 -19213.62 23416.31 2012-12-18 18:08:11.000 353 29253.67 5979.39 -19213.62 23400.64 2012-12-18 18:08:12.000 353 29253.58 5979.49 -19213.63 23387.53 2012-12-18 18:08:13.000 353 29253.68 5979.37 -19213.65 23398.40 2012-12-18 18:08:14.000 353 29253.68 5979.35 -19213.65 23412.45 2012-12-18 18:08:15.000 353 29253.71 5979.35 -19213.65 23451.01 2012-12-18 18:08:16.000 353 29253.69 5979.36 -19213.65 23485.21 2012-12-18 18:08:17.000 353 29253.70 5979.35 -19213.65 23516.68 2012-12-18 18:08:18.000 353 29253.70 5979.37 -19213.67 23522.50 2012-12-18 18:08:19.000 353 29253.72 5979.37 -19213.63 23525.72 2012-12-18 18:08:20.000 353 29253.69 5979.38 -19213.62 23521.23 2012-12-18 18:08:21.000 353 29253.71 5979.36 -19213.60 23537.97 2012-12-18 18:08:22.000 353 29253.70 5979.36 -19213.62 23552.28 2012-12-18 18:08:23.000 353 29253.71 5979.39 -19213.60 23559.02 2012-12-18 18:08:24.000 353 29253.71 5979.37 -19213.62 23552.49 2012-12-18 18:08:25.000 353 29253.72 5979.33 -19213.62 23537.15 2012-12-18 18:08:26.000 353 29253.71 5979.35 -19213.63 23494.00 2012-12-18 18:08:27.000 353 29253.74 5979.39 -19213.65 23457.86 2012-12-18 18:08:28.000 353 29253.75 5979.38 -19213.65 23444.63 2012-12-18 18:08:29.000 353 29253.76 5979.35 -19213.62 23420.88 2012-12-18 18:08:30.000 353 29253.75 5979.36 -19213.62 23414.15 2012-12-18 18:08:31.000 353 29253.73 5979.36 -19213.62 23380.64 2012-12-18 18:08:32.000 353 29253.74 5979.37 -19213.62 23347.34 2012-12-18 18:08:33.000 353 29253.75 5979.35 -19213.65 23340.49 2012-12-18 18:08:34.000 353 29253.78 5979.34 -19213.62 23321.25 2012-12-18 18:08:35.000 353 29253.74 5979.33 -19213.60 23320.20 2012-12-18 18:08:36.000 353 29253.72 5979.35 -19213.62 23321.56 2012-12-18 18:08:37.000 353 29253.76 5979.38 -19213.60 23327.66 2012-12-18 18:08:38.000 353 29253.75 5979.37 -19213.60 23336.56 2012-12-18 18:08:39.000 353 29253.76 5979.39 -19213.60 23366.58 2012-12-18 18:08:40.000 353 29253.77 5979.39 -19213.60 23376.69 2012-12-18 18:08:41.000 353 29253.76 5979.37 -19213.62 23373.77 2012-12-18 18:08:42.000 353 29253.74 5979.38 -19213.60 23369.23 2012-12-18 18:08:43.000 353 29253.75 5979.41 -19213.56 23375.99 2012-12-18 18:08:44.000 353 29253.74 5979.40 -19213.53 23377.81 2012-12-18 18:08:45.000 353 29253.74 5979.36 -19213.54 23399.30 2012-12-18 18:08:46.000 353 29253.75 5979.34 -19213.54 23451.49 2012-12-18 18:08:47.000 353 29253.73 5979.33 -19213.54 23509.63 2012-12-18 18:08:48.000 353 29253.74 5979.33 -19213.56 23553.70 2012-12-18 18:08:49.000 353 29253.73 5979.34 -19213.56 23574.88 2012-12-18 18:08:50.000 353 29253.70 5979.36 -19213.53 23635.10 2012-12-18 18:08:51.000 353 29253.71 5979.37 -19213.51 23692.55 2012-12-18 18:08:52.000 353 29253.76 5979.33 -19213.49 23743.30 2012-12-18 18:08:53.000 353 29253.77 5979.32 -19213.49 23778.91 2012-12-18 18:08:54.000 353 29253.80 5979.34 -19213.44 23794.79 2012-12-18 18:08:55.000 353 29253.83 5979.36 -19213.44 23809.92 2012-12-18 18:08:56.000 353 29253.86 5979.40 -19213.49 23815.41 2012-12-18 18:08:57.000 353 29253.87 5979.43 -19213.49 23822.90 2012-12-18 18:08:58.000 353 29253.88 5979.48 -19213.44 23819.94 2012-12-18 18:08:59.000 353 29253.85 5979.51 -19213.45 23823.37 2012-12-18 18:09:00.000 353 29253.84 5979.52 -19213.45 23794.99 2012-12-18 18:09:01.000 353 29253.89 5979.59 -19213.47 23789.24 2012-12-18 18:09:02.000 353 29253.86 5979.60 -19213.47 23769.29 2012-12-18 18:09:03.000 353 29253.82 5979.54 -19213.47 23716.65 2012-12-18 18:09:04.000 353 29253.81 5979.54 -19213.47 23652.34 2012-12-18 18:09:05.000 353 29253.80 5979.55 -19213.51 23604.72 2012-12-18 18:09:06.000 353 29253.77 5979.53 -19213.51 23550.98 2012-12-18 18:09:07.000 353 29253.75 5979.51 -19213.51 23467.41 2012-12-18 18:09:08.000 353 29253.72 5979.52 -19213.51 23403.54 2012-12-18 18:09:09.000 353 29253.73 5979.52 -19213.49 23352.89 2012-12-18 18:09:10.000 353 29253.75 5979.54 -19213.47 23329.58 2012-12-18 18:09:11.000 353 29253.72 5979.53 -19213.45 23289.25 2012-12-18 18:09:12.000 353 29253.74 5979.51 -19213.44 23254.07 2012-12-18 18:09:13.000 353 29253.73 5979.49 -19213.44 23211.65 2012-12-18 18:09:14.000 353 29253.73 5979.49 -19213.45 23167.96 2012-12-18 18:09:15.000 353 29253.76 5979.51 -19213.44 23137.92 2012-12-18 18:09:16.000 353 29253.75 5979.52 -19213.42 23126.87 2012-12-18 18:09:17.000 353 29253.76 5979.51 -19213.40 23137.84 2012-12-18 18:09:18.000 353 29253.76 5979.51 -19213.42 23146.37 2012-12-18 18:09:19.000 353 29253.77 5979.52 -19213.42 23144.77 2012-12-18 18:09:20.000 353 29253.77 5979.53 -19213.40 23181.57 2012-12-18 18:09:21.000 353 29253.80 5979.55 -19213.40 23239.67 2012-12-18 18:09:22.000 353 29253.80 5979.59 -19213.40 23282.96 2012-12-18 18:09:23.000 353 29253.80 5979.58 -19213.42 23328.16 2012-12-18 18:09:24.000 353 29253.80 5979.62 -19213.42 23370.11 2012-12-18 18:09:25.000 353 29253.81 5979.63 -19213.44 23375.98 2012-12-18 18:09:26.000 353 29253.84 5979.64 -19213.40 23401.59 2012-12-18 18:09:27.000 353 29253.85 5979.64 -19213.42 23458.42 2012-12-18 18:09:28.000 353 29253.88 5979.65 -19213.42 23511.21 2012-12-18 18:09:29.000 353 29253.89 5979.68 -19213.38 23586.51 2012-12-18 18:09:30.000 353 29253.92 5979.68 -19213.40 23633.20 2012-12-18 18:09:31.000 353 29254.00 5979.60 -19213.37 23661.98 2012-12-18 18:09:32.000 353 29254.09 5979.52 -19213.38 23679.67 2012-12-18 18:09:33.000 353 29254.11 5979.43 -19213.42 23697.08 2012-12-18 18:09:34.000 353 29254.10 5979.35 -19213.42 23718.91 2012-12-18 18:09:35.000 353 29254.05 5979.29 -19213.40 23703.11 2012-12-18 18:09:36.000 353 29253.99 5979.22 -19213.40 23644.29 2012-12-18 18:09:37.000 353 29253.94 5979.22 -19213.40 23632.07 2012-12-18 18:09:38.000 353 29253.88 5979.22 -19213.42 23636.34 2012-12-18 18:09:39.000 353 29253.86 5979.25 -19213.40 23649.21 2012-12-18 18:09:40.000 353 29253.84 5979.25 -19213.37 23642.80 2012-12-18 18:09:41.000 353 29253.86 5979.24 -19213.40 23632.73 2012-12-18 18:09:42.000 353 29253.82 5979.27 -19213.40 23604.39 2012-12-18 18:09:43.000 353 29253.81 5979.30 -19213.42 23565.01 2012-12-18 18:09:44.000 353 29253.82 5979.30 -19213.40 23522.29 2012-12-18 18:09:45.000 353 29253.85 5979.31 -19213.38 23512.17 2012-12-18 18:09:46.000 353 29253.87 5979.31 -19213.38 23496.20 2012-12-18 18:09:47.000 353 29253.87 5979.35 -19213.40 23497.02 2012-12-18 18:09:48.000 353 29253.85 5979.36 -19213.37 23523.84 2012-12-18 18:09:49.000 353 29253.81 5979.34 -19213.40 23546.96 2012-12-18 18:09:50.000 353 29253.81 5979.34 -19213.38 23550.94 2012-12-18 18:09:51.000 353 29253.80 5979.33 -19213.38 23559.21 2012-12-18 18:09:52.000 353 29253.78 5979.37 -19213.38 23556.66 2012-12-18 18:09:53.000 353 29253.76 5979.38 -19213.37 23549.18 2012-12-18 18:09:54.000 353 29253.74 5979.41 -19213.37 23576.83 2012-12-18 18:09:55.000 353 29253.76 5979.37 -19213.35 23585.85 2012-12-18 18:09:56.000 353 29253.76 5979.36 -19213.35 23551.69 2012-12-18 18:09:57.000 353 29253.79 5979.39 -19213.33 23558.82 2012-12-18 18:09:58.000 353 29253.77 5979.40 -19213.33 23543.02 2012-12-18 18:09:59.000 353 29253.76 5979.38 -19213.33 23512.24 2012-12-18 18:10:00.000 353 29253.76 5979.37 -19213.31 23483.58 2012-12-18 18:10:01.000 353 29253.78 5979.39 -19213.28 23447.35 2012-12-18 18:10:02.000 353 29253.77 5979.42 -19213.28 23407.55 2012-12-18 18:10:03.000 353 29253.76 5979.40 -19213.31 23400.01 2012-12-18 18:10:04.000 353 29253.75 5979.41 -19213.29 23403.66 2012-12-18 18:10:05.000 353 29253.76 5979.39 -19213.29 23407.00 2012-12-18 18:10:06.000 353 29253.73 5979.43 -19213.28 23437.08 2012-12-18 18:10:07.000 353 29253.77 5979.43 -19213.29 23461.32 2012-12-18 18:10:08.000 353 29253.79 5979.43 -19213.28 23485.65 2012-12-18 18:10:09.000 353 29253.82 5979.44 -19213.26 23541.52 2012-12-18 18:10:10.000 353 29253.83 5979.45 -19213.26 23564.86 2012-12-18 18:10:11.000 353 29253.83 5979.45 -19213.26 23572.80 2012-12-18 18:10:12.000 353 29253.82 5979.44 -19213.24 23573.53 2012-12-18 18:10:13.000 353 29253.83 5979.47 -19213.20 23552.11 2012-12-18 18:10:14.000 353 29253.81 5979.45 -19213.22 23569.85 2012-12-18 18:10:15.000 353 29253.81 5979.47 -19213.24 23582.54 2012-12-18 18:10:16.000 353 29253.81 5979.47 -19213.24 23587.01 2012-12-18 18:10:17.000 353 29253.81 5979.46 -19213.24 23596.82 2012-12-18 18:10:18.000 353 29253.79 5979.46 -19213.19 23606.83 2012-12-18 18:10:19.000 353 29253.77 5979.47 -19213.17 23602.66 2012-12-18 18:10:20.000 353 29253.76 5979.51 -19213.17 23596.81 2012-12-18 18:10:21.000 353 29253.77 5979.52 -19213.17 23608.61 2012-12-18 18:10:22.000 353 29253.75 5979.52 -19213.19 23639.50 2012-12-18 18:10:23.000 353 29253.78 5979.55 -19213.19 23649.17 2012-12-18 18:10:24.000 353 29253.80 5979.57 -19213.15 23661.40 2012-12-18 18:10:25.000 353 29253.78 5979.56 -19213.15 23715.56 2012-12-18 18:10:26.000 353 29253.77 5979.57 -19213.15 23757.40 2012-12-18 18:10:27.000 353 29253.78 5979.57 -19213.13 23793.27 2012-12-18 18:10:28.000 353 29253.77 5979.59 -19213.12 23841.09 2012-12-18 18:10:29.000 353 29253.76 5979.56 -19213.12 23881.99 2012-12-18 18:10:30.000 353 29253.75 5979.56 -19213.10 23944.40 2012-12-18 18:10:31.000 353 29253.77 5979.55 -19213.10 23975.49 2012-12-18 18:10:32.000 353 29253.79 5979.56 -19213.08 24006.24 2012-12-18 18:10:33.000 353 29253.78 5979.57 -19213.10 24036.88 2012-12-18 18:10:34.000 353 29253.79 5979.56 -19213.08 24013.67 2012-12-18 18:10:35.000 353 29253.80 5979.53 -19213.08 23974.93 2012-12-18 18:10:36.000 353 29253.79 5979.56 -19213.06 23938.42 2012-12-18 18:10:37.000 353 29253.80 5979.55 -19213.04 23900.05 2012-12-18 18:10:38.000 353 29253.81 5979.58 -19213.06 23852.75 2012-12-18 18:10:39.000 353 29253.80 5979.59 -19213.06 23797.78 2012-12-18 18:10:40.000 353 29253.76 5979.57 -19213.06 23709.94 2012-12-18 18:10:41.000 353 29253.77 5979.57 -19213.04 23640.41 2012-12-18 18:10:42.000 353 29253.80 5979.61 -19213.04 23557.35 2012-12-18 18:10:43.000 353 29253.78 5979.58 -19213.06 23449.88 2012-12-18 18:10:44.000 353 29253.76 5979.57 -19213.03 23388.34 2012-12-18 18:10:45.000 353 29253.79 5979.58 -19213.04 23347.18 2012-12-18 18:10:46.000 353 29253.79 5979.60 -19213.04 23296.25 2012-12-18 18:10:47.000 353 29253.78 5979.61 -19213.03 23245.16 2012-12-18 18:10:48.000 353 29253.80 5979.63 -19213.04 23207.61 2012-12-18 18:10:49.000 353 29253.80 5979.64 -19213.03 23156.23 2012-12-18 18:10:50.000 353 29253.79 5979.65 -19213.03 23139.73 2012-12-18 18:10:51.000 353 29253.78 5979.65 -19213.06 23150.45 2012-12-18 18:10:52.000 353 29253.77 5979.65 -19213.03 23144.54 2012-12-18 18:10:53.000 353 29253.77 5979.64 -19213.01 23151.07 2012-12-18 18:10:54.000 353 29253.75 5979.64 -19213.01 23167.66 2012-12-18 18:10:55.000 353 29253.71 5979.64 -19213.01 23191.10 2012-12-18 18:10:56.000 353 29253.69 5979.69 -19213.01 23191.92 2012-12-18 18:10:57.000 353 29253.73 5979.70 -19212.99 23237.71 2012-12-18 18:10:58.000 353 29253.74 5979.71 -19212.97 23269.03 2012-12-18 18:10:59.000 353 29253.75 5979.73 -19212.97 23310.01 2012-12-18 18:11:00.000 353 29253.75 5979.74 -19212.97 23324.26 2012-12-18 18:11:01.000 353 29253.76 5979.73 -19213.01 23336.37 2012-12-18 18:11:02.000 353 29253.77 5979.73 -19212.99 23368.45 2012-12-18 18:11:03.000 353 29253.79 5979.71 -19212.97 23385.14 2012-12-18 18:11:04.000 353 29253.79 5979.71 -19212.94 23407.29 2012-12-18 18:11:05.000 353 29253.78 5979.73 -19212.94 23413.38 2012-12-18 18:11:06.000 353 29253.78 5979.73 -19212.94 23428.35 2012-12-18 18:11:07.000 353 29253.79 5979.72 -19212.94 23434.96 2012-12-18 18:11:08.000 353 29253.76 5979.70 -19212.92 23454.69 2012-12-18 18:11:09.000 353 29253.75 5979.72 -19212.92 23479.47 2012-12-18 18:11:10.000 353 29253.72 5979.66 -19212.95 23491.44 2012-12-18 18:11:11.000 353 29253.72 5979.69 -19212.95 23549.06 2012-12-18 18:11:12.000 353 29253.70 5979.67 -19212.92 23596.93 2012-12-18 18:11:13.000 353 29253.72 5979.67 -19212.92 23657.64 2012-12-18 18:11:14.000 353 29253.67 5979.66 -19212.94 23695.69 2012-12-18 18:11:15.000 353 29253.67 5979.66 -19212.92 23743.25 2012-12-18 18:11:16.000 353 29253.64 5979.67 -19212.94 23750.18 2012-12-18 18:11:17.000 353 29253.66 5979.63 -19212.95 23709.72 2012-12-18 18:11:18.000 353 29253.66 5979.62 -19212.94 23676.67 2012-12-18 18:11:19.000 353 29253.65 5979.59 -19212.94 23660.72 2012-12-18 18:11:20.000 353 29253.65 5979.57 -19212.94 23631.85 2012-12-18 18:11:21.000 353 29253.65 5979.59 -19212.94 23611.01 2012-12-18 18:11:22.000 353 29253.64 5979.63 -19212.92 23612.18 2012-12-18 18:11:23.000 353 29253.64 5979.60 -19212.88 23608.52 2012-12-18 18:11:24.000 353 29253.64 5979.56 -19212.88 23600.35 2012-12-18 18:11:25.000 353 29253.61 5979.55 -19212.87 23585.42 2012-12-18 18:11:26.000 353 29253.61 5979.55 -19212.88 23574.43 2012-12-18 18:11:27.000 353 29253.63 5979.57 -19212.90 23556.07 2012-12-18 18:11:28.000 353 29253.63 5979.57 -19212.88 23532.92 2012-12-18 18:11:29.000 353 29253.61 5979.55 -19212.88 23499.42 2012-12-18 18:11:30.000 353 29253.64 5979.57 -19212.90 23481.79 2012-12-18 18:11:31.000 353 29253.64 5979.54 -19212.90 23481.24 2012-12-18 18:11:32.000 353 29253.60 5979.53 -19212.85 23496.83 2012-12-18 18:11:33.000 353 29253.61 5979.54 -19212.85 23517.60 2012-12-18 18:11:34.000 353 29253.61 5979.56 -19212.87 23542.54 2012-12-18 18:11:35.000 353 29253.60 5979.57 -19212.83 23542.66 2012-12-18 18:11:36.000 353 29253.60 5979.57 -19212.81 23563.36 2012-12-18 18:11:37.000 353 29253.62 5979.57 -19212.79 23573.39 2012-12-18 18:11:38.000 353 29253.62 5979.55 -19212.81 23608.93 2012-12-18 18:11:39.000 353 29253.63 5979.53 -19212.81 23624.52 2012-12-18 18:11:40.000 353 29253.64 5979.54 -19212.78 23648.30 2012-12-18 18:11:41.000 353 29253.65 5979.53 -19212.83 23702.21 2012-12-18 18:11:42.000 353 29253.64 5979.50 -19212.81 23742.82 2012-12-18 18:11:43.000 353 29253.68 5979.53 -19212.79 23815.13 2012-12-18 18:11:44.000 353 29253.67 5979.53 -19212.79 23858.96 2012-12-18 18:11:45.000 353 29253.67 5979.53 -19212.81 23870.67 2012-12-18 18:11:46.000 353 29253.69 5979.53 -19212.83 23870.78 2012-12-18 18:11:47.000 353 29253.70 5979.54 -19212.83 23902.55 2012-12-18 18:11:48.000 353 29253.67 5979.54 -19212.83 23931.02 2012-12-18 18:11:49.000 353 29253.71 5979.51 -19212.81 23954.51 2012-12-18 18:11:50.000 353 29253.72 5979.51 -19212.81 23993.45 2012-12-18 18:11:51.000 353 29253.74 5979.54 -19212.83 24011.26 2012-12-18 18:11:52.000 353 29253.73 5979.52 -19212.81 24016.95 2012-12-18 18:11:53.000 353 29253.72 5979.53 -19212.79 24041.58 2012-12-18 18:11:54.000 353 29253.71 5979.50 -19212.79 24074.75 2012-12-18 18:11:55.000 353 29253.72 5979.46 -19212.79 24061.86 2012-12-18 18:11:56.000 353 29253.73 5979.50 -19212.78 24071.39 2012-12-18 18:11:57.000 353 29253.72 5979.51 -19212.78 24060.68 2012-12-18 18:11:58.000 353 29253.71 5979.52 -19212.76 24045.00 2012-12-18 18:11:59.000 353 29253.73 5979.52 -19212.78 24014.51 2012-12-18 18:12:00.000 353 29253.72 5979.52 -19212.81 23949.53 2012-12-18 18:12:01.000 353 29253.72 5979.56 -19212.81 23925.90 2012-12-18 18:12:02.000 353 29253.71 5979.54 -19212.81 23928.42 2012-12-18 18:12:03.000 353 29253.75 5979.56 -19212.81 23930.97 2012-12-18 18:12:04.000 353 29253.77 5979.55 -19212.79 23927.65 2012-12-18 18:12:05.000 353 29253.75 5979.54 -19212.79 23913.82 2012-12-18 18:12:06.000 353 29253.78 5979.54 -19212.78 23896.73 2012-12-18 18:12:07.000 353 29253.75 5979.53 -19212.78 23867.29 2012-12-18 18:12:08.000 353 29253.77 5979.54 -19212.81 23824.16 2012-12-18 18:12:09.000 353 29253.79 5979.53 -19212.79 23772.38 2012-12-18 18:12:10.000 353 29253.79 5979.54 -19212.78 23725.76 2012-12-18 18:12:11.000 353 29253.78 5979.54 -19212.78 23709.74 2012-12-18 18:12:12.000 353 29253.79 5979.54 -19212.78 23672.93 2012-12-18 18:12:13.000 353 29253.82 5979.53 -19212.78 23647.59 2012-12-18 18:12:14.000 353 29253.84 5979.54 -19212.78 23641.16 2012-12-18 18:12:15.000 353 29253.80 5979.56 -19212.76 23637.83 2012-12-18 18:12:16.000 353 29253.79 5979.56 -19212.78 23607.93 2012-12-18 18:12:17.000 353 29253.76 5979.55 -19212.78 23565.64 2012-12-18 18:12:18.000 353 29253.78 5979.53 -19212.79 23533.73 2012-12-18 18:12:19.000 353 29253.82 5979.53 -19212.76 23520.45 2012-12-18 18:12:20.000 353 29253.82 5979.55 -19212.76 23517.60 2012-12-18 18:12:21.000 353 29253.84 5979.52 -19212.76 23521.91 2012-12-18 18:12:22.000 353 29253.83 5979.54 -19212.78 23501.78 2012-12-18 18:12:23.000 353 29253.83 5979.56 -19212.79 23478.73 2012-12-18 18:12:24.000 353 29253.79 5979.56 -19212.78 23479.13 2012-12-18 18:12:25.000 353 29253.79 5979.59 -19212.78 23480.13 2012-12-18 18:12:26.000 353 29253.78 5979.60 -19212.76 23511.28 2012-12-18 18:12:27.000 353 29253.80 5979.58 -19212.74 23540.16 2012-12-18 18:12:28.000 353 29253.79 5979.58 -19212.76 23573.82 2012-12-18 18:12:29.000 353 29253.79 5979.58 -19212.74 23606.27 2012-12-18 18:12:30.000 353 29253.80 5979.57 -19212.74 23651.76 2012-12-18 18:12:31.000 353 29253.82 5979.57 -19212.74 23715.09 2012-12-18 18:12:32.000 353 29253.82 5979.58 -19212.74 23767.44 2012-12-18 18:12:33.000 353 29253.82 5979.60 -19212.70 23834.44 2012-12-18 18:12:34.000 353 29253.84 5979.60 -19212.72 23865.52 2012-12-18 18:12:35.000 353 29253.84 5979.62 -19212.67 23875.52 2012-12-18 18:12:36.000 353 29253.84 5979.63 -19212.67 23920.85 2012-12-18 18:12:37.000 353 29253.82 5979.65 -19212.69 23963.38 2012-12-18 18:12:38.000 353 29253.81 5979.69 -19212.69 23978.09 2012-12-18 18:12:39.000 353 29253.84 5979.69 -19212.67 23970.84 2012-12-18 18:12:40.000 353 29253.82 5979.71 -19212.65 23973.77 2012-12-18 18:12:41.000 353 29253.82 5979.70 -19212.65 23936.76 2012-12-18 18:12:42.000 353 29253.79 5979.68 -19212.65 23905.51 2012-12-18 18:12:43.000 353 29253.78 5979.69 -19212.67 23863.97 2012-12-18 18:12:44.000 353 29253.83 5979.71 -19212.67 23817.22 2012-12-18 18:12:45.000 353 29253.82 5979.71 -19212.69 23783.03 2012-12-18 18:12:46.000 353 29253.82 5979.71 -19212.67 23704.68 2012-12-18 18:12:47.000 353 29253.83 5979.70 -19212.65 23641.80 2012-12-18 18:12:48.000 353 29253.83 5979.70 -19212.65 23565.01 2012-12-18 18:12:49.000 353 29253.82 5979.71 -19212.63 23469.80 2012-12-18 18:12:50.000 353 29253.80 5979.71 -19212.62 23375.07 2012-12-18 18:12:51.000 353 29253.81 5979.70 -19212.63 23278.72 2012-12-18 18:12:52.000 353 29253.83 5979.69 -19212.65 23190.18 2012-12-18 18:12:53.000 353 29253.84 5979.70 -19212.65 23127.14 2012-12-18 18:12:54.000 353 29253.85 5979.71 -19212.62 23096.70 2012-12-18 18:12:55.000 353 29253.85 5979.70 -19212.62 23084.01 2012-12-18 18:12:56.000 353 29253.85 5979.68 -19212.62 23077.03 2012-12-18 18:12:57.000 353 29253.85 5979.68 -19212.62 23065.38 2012-12-18 18:12:58.000 353 29253.86 5979.71 -19212.62 23104.10 2012-12-18 18:12:59.000 353 29253.89 5979.70 -19212.65 23151.53 2012-12-18 18:13:00.000 353 29253.86 5979.71 -19212.67 23220.81 2012-12-18 18:13:01.000 353 29253.88 5979.71 -19212.65 23312.42 2012-12-18 18:13:02.000 353 29253.87 5979.71 -19212.63 23423.60 2012-12-18 18:13:03.000 353 29253.87 5979.71 -19212.65 23506.45 2012-12-18 18:13:04.000 353 29253.88 5979.71 -19212.63 23603.17 2012-12-18 18:13:05.000 353 29253.89 5979.72 -19212.62 23692.28 2012-12-18 18:13:06.000 353 29253.86 5979.74 -19212.60 23789.45 2012-12-18 18:13:07.000 353 29253.87 5979.72 -19212.62 23861.14 2012-12-18 18:13:08.000 353 29253.91 5979.73 -19212.60 23924.47 2012-12-18 18:13:09.000 353 29253.91 5979.70 -19212.60 23938.83 2012-12-18 18:13:10.000 353 29253.91 5979.71 -19212.60 23933.96 2012-12-18 18:13:11.000 353 29253.90 5979.73 -19212.62 23951.17 2012-12-18 18:13:12.000 353 29253.86 5979.73 -19212.63 23937.77 2012-12-18 18:13:13.000 353 29253.88 5979.67 -19212.63 23923.31 2012-12-18 18:13:14.000 353 29253.87 5979.69 -19212.63 23937.55 2012-12-18 18:13:15.000 353 29253.88 5979.70 -19212.62 23913.31 2012-12-18 18:13:16.000 353 29253.90 5979.69 -19212.62 23917.64 2012-12-18 18:13:17.000 353 29253.90 5979.69 -19212.62 23914.36 2012-12-18 18:13:18.000 353 29253.90 5979.67 -19212.62 23901.45 2012-12-18 18:13:19.000 353 29253.93 5979.67 -19212.60 23909.54 2012-12-18 18:13:20.000 353 29253.91 5979.66 -19212.62 23947.54 2012-12-18 18:13:21.000 353 29253.91 5979.68 -19212.62 23938.17 2012-12-18 18:13:22.000 353 29253.94 5979.66 -19212.63 23887.32 2012-12-18 18:13:23.000 353 29253.92 5979.70 -19212.58 23875.76 2012-12-18 18:13:24.000 353 29253.93 5979.70 -19212.58 23848.12 2012-12-18 18:13:25.000 353 29253.93 5979.72 -19212.62 23799.25 2012-12-18 18:13:26.000 353 29253.94 5979.71 -19212.62 23758.85 2012-12-18 18:13:27.000 353 29253.92 5979.72 -19212.58 23758.71 2012-12-18 18:13:28.000 353 29253.91 5979.72 -19212.60 23728.44 2012-12-18 18:13:29.000 353 29253.91 5979.73 -19212.58 23700.95 2012-12-18 18:13:30.000 353 29253.94 5979.70 -19212.58 23654.42 2012-12-18 18:13:31.000 353 29253.94 5979.69 -19212.60 23616.98 2012-12-18 18:13:32.000 353 29253.92 5979.71 -19212.60 23586.73 2012-12-18 18:13:33.000 353 29253.91 5979.71 -19212.58 23572.12 2012-12-18 18:13:34.000 353 29253.90 5979.72 -19212.58 23544.63 2012-12-18 18:13:35.000 353 29253.89 5979.73 -19212.60 23515.05 2012-12-18 18:13:36.000 353 29253.91 5979.71 -19212.60 23504.04 2012-12-18 18:13:37.000 353 29253.92 5979.71 -19212.62 23495.45 2012-12-18 18:13:38.000 353 29253.91 5979.70 -19212.62 23478.67 2012-12-18 18:13:39.000 353 29253.92 5979.68 -19212.62 23465.37 2012-12-18 18:13:40.000 353 29253.92 5979.69 -19212.60 23466.80 2012-12-18 18:13:41.000 353 29253.92 5979.71 -19212.60 23473.03 2012-12-18 18:13:42.000 353 29253.92 5979.72 -19212.60 23459.30 2012-12-18 18:13:43.000 353 29253.91 5979.68 -19212.60 23483.08 2012-12-18 18:13:44.000 353 29253.92 5979.70 -19212.60 23514.96 2012-12-18 18:13:45.000 353 29253.92 5979.73 -19212.58 23542.22 2012-12-18 18:13:46.000 353 29253.95 5979.72 -19212.54 23547.21 2012-12-18 18:13:47.000 353 29253.93 5979.72 -19212.56 23557.89 2012-12-18 18:13:48.000 353 29253.90 5979.70 -19212.56 23548.69 2012-12-18 18:13:49.000 353 29253.92 5979.71 -19212.58 23571.06 2012-12-18 18:13:50.000 353 29253.92 5979.73 -19212.56 23566.68 2012-12-18 18:13:51.000 353 29253.92 5979.71 -19212.56 23560.66 2012-12-18 18:13:52.000 353 29253.93 5979.72 -19212.54 23579.79 2012-12-18 18:13:53.000 353 29253.95 5979.74 -19212.51 23584.46 2012-12-18 18:13:54.000 353 29253.93 5979.75 -19212.51 23601.86 2012-12-18 18:13:55.000 353 29253.94 5979.77 -19212.51 23622.11 2012-12-18 18:13:56.000 353 29253.92 5979.77 -19212.53 23665.62 2012-12-18 18:13:57.000 353 29253.93 5979.73 -19212.53 23718.43 2012-12-18 18:13:58.000 353 29253.99 5979.77 -19212.53 23774.61 2012-12-18 18:13:59.000 353 29253.95 5979.75 -19212.51 23812.51 2012-12-18 18:14:00.000 353 29253.96 5979.77 -19212.51 23859.28 2012-12-18 18:14:01.000 353 29253.94 5979.77 -19212.51 23909.61 2012-12-18 18:14:02.000 353 29253.95 5979.80 -19212.47 23961.01 2012-12-18 18:14:03.000 353 29253.93 5979.80 -19212.47 23982.10 2012-12-18 18:14:04.000 353 29253.93 5979.80 -19212.47 23932.86 2012-12-18 18:14:05.000 353 29253.94 5979.79 -19212.47 23894.46 2012-12-18 18:14:06.000 353 29253.96 5979.81 -19212.47 23877.62 2012-12-18 18:14:07.000 353 29253.97 5979.81 -19212.45 23853.72 2012-12-18 18:14:08.000 353 29253.95 5979.80 -19212.47 23807.37 2012-12-18 18:14:09.000 353 29253.95 5979.80 -19212.49 23758.63 2012-12-18 18:14:10.000 353 29253.92 5979.79 -19212.49 23730.93 2012-12-18 18:14:11.000 353 29253.94 5979.76 -19212.45 23658.32 2012-12-18 18:14:12.000 353 29253.96 5979.76 -19212.44 23596.70 2012-12-18 18:14:13.000 353 29253.97 5979.76 -19212.44 23535.32 2012-12-18 18:14:14.000 353 29253.94 5979.79 -19212.44 23493.98 2012-12-18 18:14:15.000 353 29253.96 5979.79 -19212.42 23453.87 2012-12-18 18:14:16.000 353 29253.94 5979.80 -19212.42 23412.79 2012-12-18 18:14:17.000 353 29253.95 5979.80 -19212.40 23366.78 2012-12-18 18:14:18.000 353 29253.95 5979.80 -19212.42 23335.90 2012-12-18 18:14:19.000 353 29253.97 5979.82 -19212.42 23285.05 2012-12-18 18:14:20.000 353 29253.96 5979.83 -19212.42 23252.30 2012-12-18 18:14:21.000 353 29253.96 5979.82 -19212.44 23232.01 2012-12-18 18:14:22.000 353 29253.97 5979.83 -19212.44 23201.02 2012-12-18 18:14:23.000 353 29253.96 5979.81 -19212.44 23142.61 2012-12-18 18:14:24.000 353 29253.99 5979.80 -19212.42 23084.01 2012-12-18 18:14:25.000 353 29253.98 5979.83 -19212.40 23001.06 2012-12-18 18:14:26.000 353 29253.96 5979.86 -19212.40 22939.22 2012-12-18 18:14:27.000 353 29254.00 5979.83 -19212.37 22930.68 2012-12-18 18:14:28.000 353 29254.00 5979.82 -19212.35 22931.04 2012-12-18 18:14:29.000 353 29254.01 5979.83 -19212.38 22942.08 2012-12-18 18:14:30.000 353 29254.02 5979.82 -19212.38 22981.17 2012-12-18 18:14:31.000 353 29254.01 5979.84 -19212.35 23030.38 2012-12-18 18:14:32.000 353 29253.98 5979.85 -19212.33 23067.59 2012-12-18 18:14:33.000 353 29254.01 5979.88 -19212.35 23103.90 2012-12-18 18:14:34.000 353 29254.03 5979.87 -19212.35 23168.92 2012-12-18 18:14:35.000 353 29254.01 5979.87 -19212.35 23212.66 2012-12-18 18:14:36.000 353 29254.01 5979.88 -19212.33 23266.69 2012-12-18 18:14:37.000 353 29254.03 5979.87 -19212.33 23344.91 2012-12-18 18:14:38.000 353 29254.03 5979.84 -19212.29 23421.89 2012-12-18 18:14:39.000 353 29254.05 5979.83 -19212.29 23504.33 2012-12-18 18:14:40.000 353 29254.07 5979.84 -19212.31 23597.46 2012-12-18 18:14:41.000 353 29254.06 5979.85 -19212.31 23678.10 2012-12-18 18:14:42.000 353 29254.02 5979.85 -19212.31 23704.37 2012-12-18 18:14:43.000 353 29254.01 5979.87 -19212.33 23747.24 2012-12-18 18:14:44.000 353 29254.02 5979.86 -19212.35 23780.99 2012-12-18 18:14:45.000 353 29254.03 5979.84 -19212.35 23802.00 2012-12-18 18:14:46.000 353 29254.05 5979.83 -19212.31 23838.60 2012-12-18 18:14:47.000 353 29254.03 5979.89 -19212.33 23859.65 2012-12-18 18:14:48.000 353 29254.02 5979.91 -19212.31 23917.39 2012-12-18 18:14:49.000 353 29254.03 5979.90 -19212.31 23964.52 2012-12-18 18:14:50.000 353 29254.04 5979.87 -19212.31 23999.86 2012-12-18 18:14:51.000 353 29254.07 5979.88 -19212.31 24048.89 2012-12-18 18:14:52.000 353 29254.06 5979.89 -19212.31 24072.12 2012-12-18 18:14:53.000 353 29254.06 5979.89 -19212.28 24098.92 2012-12-18 18:14:54.000 353 29254.06 5979.88 -19212.31 24103.86 2012-12-18 18:14:55.000 353 29254.06 5979.88 -19212.31 24097.59 2012-12-18 18:14:56.000 353 29254.08 5979.88 -19212.28 24059.52 2012-12-18 18:14:57.000 353 29254.07 5979.90 -19212.28 24045.07 2012-12-18 18:14:58.000 353 29254.10 5979.89 -19212.28 24005.39 2012-12-18 18:14:59.000 353 29254.08 5979.88 -19212.26 23947.42 2012-12-18 18:15:00.000 353 29254.06 5979.90 -19212.28 23898.33 2012-12-18 18:15:01.000 353 29254.07 5979.95 -19212.28 23866.68 2012-12-18 18:15:02.000 353 29254.07 5979.94 -19212.24 23814.83 2012-12-18 18:15:03.000 353 29254.11 5979.94 -19212.24 23784.96 2012-12-18 18:15:04.000 353 29254.11 5979.93 -19212.24 23758.19 2012-12-18 18:15:05.000 353 29254.10 5979.95 -19212.22 23717.54 2012-12-18 18:15:06.000 353 29254.07 5979.96 -19212.22 23670.80 2012-12-18 18:15:07.000 353 29254.11 5979.93 -19212.24 23628.05 2012-12-18 18:15:08.000 353 29254.12 5979.92 -19212.24 23601.53 2012-12-18 18:15:09.000 353 29254.12 5979.94 -19212.24 23572.77 2012-12-18 18:15:10.000 353 29254.08 5979.95 -19212.22 23527.73 2012-12-18 18:15:11.000 353 29254.08 5979.93 -19212.22 23485.16 2012-12-18 18:15:12.000 353 29254.08 5979.94 -19212.20 23450.24 2012-12-18 18:15:13.000 353 29254.08 5979.94 -19212.19 23438.18 2012-12-18 18:15:14.000 353 29254.11 5979.95 -19212.17 23432.31 2012-12-18 18:15:15.000 353 29254.08 5979.95 -19212.17 23408.99 2012-12-18 18:15:16.000 353 29254.09 5979.98 -19212.19 23391.03 2012-12-18 18:15:17.000 353 29254.10 5979.99 -19212.19 23370.88 2012-12-18 18:15:18.000 353 29254.08 5980.02 -19212.17 23354.46 2012-12-18 18:15:19.000 353 29254.08 5979.98 -19212.20 23358.74 2012-12-18 18:15:20.000 353 29254.08 5979.99 -19212.19 23374.68 2012-12-18 18:15:21.000 353 29254.11 5979.99 -19212.17 23397.55 2012-12-18 18:15:22.000 353 29254.10 5980.00 -19212.19 23411.35 2012-12-18 18:15:23.000 353 29254.07 5979.98 -19212.20 23412.07 2012-12-18 18:15:24.000 353 29254.08 5979.97 -19212.19 23433.51 2012-12-18 18:15:25.000 353 29254.07 5979.97 -19212.17 23428.72 2012-12-18 18:15:26.000 353 29254.06 5979.97 -19212.15 23450.14 2012-12-18 18:15:27.000 353 29254.05 5979.95 -19212.15 23498.47 2012-12-18 18:15:28.000 353 29254.09 5979.96 -19212.19 23522.17 2012-12-18 18:15:29.000 353 29254.07 5979.96 -19212.15 23561.99 2012-12-18 18:15:30.000 353 29254.09 5979.98 -19212.12 23593.84 2012-12-18 18:15:31.000 353 29254.09 5980.03 -19212.12 23645.33 2012-12-18 18:15:32.000 353 29254.11 5980.03 -19212.12 23666.44 2012-12-18 18:15:33.000 353 29254.09 5980.02 -19212.15 23701.62 2012-12-18 18:15:34.000 353 29254.08 5980.00 -19212.15 23749.33 2012-12-18 18:15:35.000 353 29254.07 5980.01 -19212.12 23783.77 2012-12-18 18:15:36.000 353 29254.09 5980.02 -19212.12 23792.41 2012-12-18 18:15:37.000 353 29254.10 5980.04 -19212.12 23771.60 2012-12-18 18:15:38.000 353 29254.12 5980.01 -19212.10 23728.27 2012-12-18 18:15:39.000 353 29254.12 5980.03 -19212.08 23666.95 2012-12-18 18:15:40.000 353 29254.10 5980.04 -19212.10 23633.15 2012-12-18 18:15:41.000 353 29254.09 5980.06 -19212.10 23599.88 2012-12-18 18:15:42.000 353 29254.11 5980.07 -19212.06 23551.17 2012-12-18 18:15:43.000 353 29254.12 5980.08 -19212.03 23503.62 2012-12-18 18:15:44.000 353 29254.11 5980.09 -19212.03 23470.53 2012-12-18 18:15:45.000 353 29254.12 5980.09 -19212.03 23441.47 2012-12-18 18:15:46.000 353 29254.11 5980.11 -19212.03 23427.60 2012-12-18 18:15:47.000 353 29254.10 5980.14 -19212.03 23387.07 2012-12-18 18:15:48.000 353 29254.12 5980.12 -19212.03 23366.90 2012-12-18 18:15:49.000 353 29254.13 5980.14 -19212.01 23356.62 2012-12-18 18:15:50.000 353 29254.11 5980.10 -19212.04 23343.99 2012-12-18 18:15:51.000 353 29254.12 5980.12 -19212.03 23300.05 2012-12-18 18:15:52.000 353 29254.10 5980.13 -19212.03 23249.33 2012-12-18 18:15:53.000 353 29254.11 5980.12 -19212.01 23215.70 2012-12-18 18:15:54.000 353 29254.10 5980.11 -19211.99 23172.74 2012-12-18 18:15:55.000 353 29254.09 5980.11 -19212.01 23167.02 2012-12-18 18:15:56.000 353 29254.12 5980.10 -19211.99 23161.06 2012-12-18 18:15:57.000 353 29254.14 5980.11 -19211.97 23174.51 2012-12-18 18:15:58.000 353 29254.14 5980.09 -19211.99 23216.12 2012-12-18 18:15:59.000 353 29254.13 5980.09 -19211.97 23244.45 2012-12-18 18:16:00.000 353 29254.12 5980.13 -19211.99 23279.91 2012-12-18 18:16:01.000 353 29254.10 5980.15 -19211.97 23318.27 2012-12-18 18:16:02.000 353 29254.11 5980.15 -19211.99 23341.26 2012-12-18 18:16:03.000 353 29254.11 5980.17 -19211.97 23338.30 2012-12-18 18:16:04.000 353 29254.11 5980.17 -19211.94 23339.69 2012-12-18 18:16:05.000 353 29254.13 5980.20 -19211.94 23355.34 2012-12-18 18:16:06.000 353 29254.13 5980.19 -19211.94 23344.38 2012-12-18 18:16:07.000 353 29254.12 5980.18 -19211.94 23346.69 2012-12-18 18:16:08.000 353 29254.12 5980.18 -19211.92 23355.62 2012-12-18 18:16:09.000 353 29254.12 5980.17 -19211.92 23353.10 2012-12-18 18:16:10.000 353 29254.14 5980.15 -19211.94 23354.99 2012-12-18 18:16:11.000 353 29254.11 5980.21 -19211.92 23360.16 2012-12-18 18:16:12.000 353 29254.10 5980.21 -19211.90 23354.67 2012-12-18 18:16:13.000 353 29254.12 5980.19 -19211.90 23359.25 2012-12-18 18:16:14.000 353 29254.15 5980.16 -19211.94 23355.75 2012-12-18 18:16:15.000 353 29254.14 5980.19 -19211.92 23359.20 2012-12-18 18:16:16.000 353 29254.15 5980.18 -19211.92 23358.57 2012-12-18 18:16:17.000 353 29254.15 5980.16 -19211.94 23310.51 2012-12-18 18:16:18.000 353 29254.13 5980.19 -19211.92 23269.90 2012-12-18 18:16:19.000 353 29254.14 5980.21 -19211.92 23249.95 2012-12-18 18:16:20.000 353 29254.13 5980.22 -19211.92 23254.36 2012-12-18 18:16:21.000 353 29254.15 5980.19 -19211.95 23249.46 2012-12-18 18:16:22.000 353 29254.15 5980.21 -19211.97 23251.54 2012-12-18 18:16:23.000 353 29254.16 5980.20 -19211.94 23261.98 2012-12-18 18:16:24.000 353 29254.13 5980.20 -19211.94 23280.48 2012-12-18 18:16:25.000 353 29254.15 5980.21 -19211.90 23302.14 2012-12-18 18:16:26.000 353 29254.17 5980.20 -19211.92 23280.49 2012-12-18 18:16:27.000 353 29254.14 5980.20 -19211.90 23249.24 2012-12-18 18:16:28.000 353 29254.15 5980.20 -19211.90 23256.08 2012-12-18 18:16:29.000 353 29254.19 5980.22 -19211.88 23239.74 2012-12-18 18:16:30.000 353 29254.17 5980.24 -19211.88 23237.22 2012-12-18 18:16:31.000 353 29254.13 5980.23 -19211.90 23255.10 2012-12-18 18:16:32.000 353 29254.15 5980.21 -19211.92 23288.32 2012-12-18 18:16:33.000 353 29254.19 5980.20 -19211.92 23326.72 2012-12-18 18:16:34.000 353 29254.14 5980.22 -19211.94 23380.16 2012-12-18 18:16:35.000 353 29254.14 5980.22 -19211.94 23399.19 2012-12-18 18:16:36.000 353 29254.14 5980.22 -19211.92 23419.08 2012-12-18 18:16:37.000 353 29254.14 5980.24 -19211.92 23462.50 2012-12-18 18:16:38.000 353 29254.12 5980.23 -19211.94 23505.87 2012-12-18 18:16:39.000 353 29254.12 5980.25 -19211.92 23532.35 2012-12-18 18:16:40.000 353 29254.11 5980.20 -19211.90 23560.77 2012-12-18 18:16:41.000 353 29254.08 5980.19 -19211.90 23585.95 2012-12-18 18:16:42.000 353 29254.09 5980.20 -19211.90 23611.22 2012-12-18 18:16:43.000 353 29254.06 5980.16 -19211.90 23600.14 2012-12-18 18:16:44.000 353 29254.09 5980.16 -19211.92 23599.44 2012-12-18 18:16:45.000 353 29254.10 5980.16 -19211.92 23566.95 2012-12-18 18:16:46.000 353 29254.09 5980.15 -19211.92 23546.43 2012-12-18 18:16:47.000 353 29254.08 5980.14 -19211.92 23566.47 2012-12-18 18:16:48.000 353 29254.12 5980.12 -19211.90 23586.47 2012-12-18 18:16:49.000 353 29254.10 5980.12 -19211.88 23604.20 2012-12-18 18:16:50.000 353 29254.10 5980.12 -19211.90 23615.18 2012-12-18 18:16:51.000 353 29254.13 5980.12 -19211.88 23653.05 2012-12-18 18:16:52.000 353 29254.12 5980.11 -19211.90 23672.34 2012-12-18 18:16:53.000 353 29254.13 5980.13 -19211.90 23681.23 2012-12-18 18:16:54.000 353 29254.09 5980.11 -19211.90 23720.14 2012-12-18 18:16:55.000 353 29254.11 5980.12 -19211.90 23754.66 2012-12-18 18:16:56.000 353 29254.12 5980.15 -19211.88 23783.36 2012-12-18 18:16:57.000 353 29254.13 5980.16 -19211.90 23805.10 2012-12-18 18:16:58.000 353 29254.13 5980.18 -19211.92 23822.60 2012-12-18 18:16:59.000 353 29254.14 5980.16 -19211.92 23817.01 2012-12-18 18:17:00.000 353 29254.13 5980.16 -19211.92 23824.03 2012-12-18 18:17:01.000 353 29254.13 5980.14 -19211.90 23824.89 2012-12-18 18:17:02.000 353 29254.15 5980.16 -19211.88 23832.01 2012-12-18 18:17:03.000 353 29254.13 5980.15 -19211.87 23839.87 2012-12-18 18:17:04.000 353 29254.14 5980.13 -19211.85 23808.63 2012-12-18 18:17:05.000 353 29254.15 5980.16 -19211.85 23773.93 2012-12-18 18:17:06.000 353 29254.15 5980.16 -19211.83 23744.23 2012-12-18 18:17:07.000 353 29254.13 5980.17 -19211.83 23667.20 2012-12-18 18:17:08.000 353 29254.15 5980.15 -19211.81 23561.56 2012-12-18 18:17:09.000 353 29254.15 5980.17 -19211.85 23505.93 2012-12-18 18:17:10.000 353 29254.13 5980.16 -19211.87 23480.12 2012-12-18 18:17:11.000 353 29254.16 5980.19 -19211.85 23449.98 2012-12-18 18:17:12.000 353 29254.14 5980.18 -19211.85 23441.62 2012-12-18 18:17:13.000 353 29254.14 5980.15 -19211.83 23442.24 2012-12-18 18:17:14.000 353 29254.12 5980.14 -19211.81 23460.82 2012-12-18 18:17:15.000 353 29254.11 5980.20 -19211.83 23497.98 2012-12-18 18:17:16.000 353 29254.14 5980.16 -19211.81 23556.01 2012-12-18 18:17:17.000 353 29254.15 5980.16 -19211.81 23598.34 2012-12-18 18:17:18.000 353 29254.13 5980.16 -19211.83 23649.62 2012-12-18 18:17:19.000 353 29254.11 5980.17 -19211.81 23708.67 2012-12-18 18:17:20.000 353 29254.13 5980.20 -19211.74 23752.95 2012-12-18 18:17:21.000 353 29254.14 5980.18 -19211.78 23788.73 2012-12-18 18:17:22.000 353 29254.13 5980.18 -19211.81 23820.48 2012-12-18 18:17:23.000 353 29254.12 5980.18 -19211.78 23823.12 2012-12-18 18:17:24.000 353 29254.11 5980.18 -19211.78 23811.49 2012-12-18 18:17:25.000 353 29254.15 5980.21 -19211.78 23771.64 2012-12-18 18:17:26.000 353 29254.14 5980.19 -19211.76 23749.83 2012-12-18 18:17:27.000 353 29254.13 5980.20 -19211.76 23736.00 2012-12-18 18:17:28.000 353 29254.13 5980.19 -19211.76 23720.69 2012-12-18 18:17:29.000 353 29254.13 5980.22 -19211.78 23698.11 2012-12-18 18:17:30.000 353 29254.15 5980.20 -19211.76 23617.31 2012-12-18 18:17:31.000 353 29254.12 5980.18 -19211.78 23523.24 2012-12-18 18:17:32.000 353 29254.13 5980.18 -19211.76 23411.83 2012-12-18 18:17:33.000 353 29254.14 5980.20 -19211.74 23326.38 2012-12-18 18:17:34.000 353 29254.13 5980.23 -19211.74 23271.21 2012-12-18 18:17:35.000 353 29254.14 5980.23 -19211.74 23213.40 2012-12-18 18:17:36.000 353 29254.10 5980.21 -19211.72 23174.70 2012-12-18 18:17:37.000 353 29254.14 5980.20 -19211.70 23150.42 2012-12-18 18:17:38.000 353 29254.12 5980.19 -19211.69 23132.18 2012-12-18 18:17:39.000 353 29254.12 5980.18 -19211.69 23135.04 2012-12-18 18:17:40.000 353 29254.11 5980.19 -19211.72 23136.26 2012-12-18 18:17:41.000 353 29254.13 5980.20 -19211.69 23146.30 2012-12-18 18:17:42.000 353 29254.15 5980.20 -19211.69 23188.05 2012-12-18 18:17:43.000 353 29254.15 5980.21 -19211.72 23194.73 2012-12-18 18:17:44.000 353 29254.15 5980.21 -19211.72 23214.69 2012-12-18 18:17:45.000 353 29254.14 5980.21 -19211.72 23244.04 2012-12-18 18:17:46.000 353 29254.14 5980.23 -19211.72 23293.34 2012-12-18 18:17:47.000 353 29254.12 5980.22 -19211.72 23300.82 2012-12-18 18:17:48.000 353 29254.10 5980.21 -19211.70 23333.16 2012-12-18 18:17:49.000 353 29254.16 5980.23 -19211.67 23380.75 2012-12-18 18:17:50.000 353 29254.17 5980.22 -19211.67 23429.98 2012-12-18 18:17:51.000 353 29254.19 5980.21 -19211.69 23472.06 2012-12-18 18:17:52.000 353 29254.15 5980.25 -19211.69 23517.81 2012-12-18 18:17:53.000 353 29254.16 5980.26 -19211.69 23571.05 2012-12-18 18:17:54.000 353 29254.18 5980.24 -19211.67 23602.03 2012-12-18 18:17:55.000 353 29254.19 5980.20 -19211.67 23666.91 2012-12-18 18:17:56.000 353 29254.17 5980.24 -19211.67 23723.17 2012-12-18 18:17:57.000 353 29254.15 5980.24 -19211.65 23787.27 2012-12-18 18:17:58.000 353 29254.15 5980.25 -19211.63 23859.44 2012-12-18 18:17:59.000 353 29254.14 5980.25 -19211.65 23923.68 2012-12-18 18:18:00.000 353 29254.15 5980.27 -19211.65 24006.96 2012-12-18 18:18:01.000 353 29254.17 5980.27 -19211.67 24082.89 2012-12-18 18:18:02.000 353 29254.16 5980.25 -19211.65 24168.71 2012-12-18 18:18:03.000 353 29254.16 5980.28 -19211.62 24236.56 2012-12-18 18:18:04.000 353 29254.15 5980.28 -19211.62 24282.77 2012-12-18 18:18:05.000 353 29254.17 5980.29 -19211.60 24335.13 2012-12-18 18:18:06.000 353 29254.18 5980.29 -19211.60 24374.28 2012-12-18 18:18:07.000 353 29254.18 5980.29 -19211.63 24391.10 2012-12-18 18:18:08.000 353 29254.16 5980.28 -19211.65 24415.28 2012-12-18 18:18:09.000 353 29254.15 5980.27 -19211.62 24397.19 2012-12-18 18:18:10.000 353 29254.14 5980.27 -19211.65 24402.57 2012-12-18 18:18:11.000 353 29254.17 5980.29 -19211.62 24387.31 2012-12-18 18:18:12.000 353 29254.17 5980.30 -19211.62 24350.34 2012-12-18 18:18:13.000 353 29254.15 5980.31 -19211.58 24282.20 2012-12-18 18:18:14.000 353 29254.13 5980.33 -19211.60 24217.45 2012-12-18 18:18:15.000 353 29254.17 5980.31 -19211.60 24153.30 2012-12-18 18:18:16.000 353 29254.16 5980.33 -19211.58 24101.83 2012-12-18 18:18:17.000 353 29254.17 5980.32 -19211.58 24037.13 2012-12-18 18:18:18.000 353 29254.16 5980.30 -19211.58 23962.52 2012-12-18 18:18:19.000 353 29254.18 5980.31 -19211.56 23904.23 2012-12-18 18:18:20.000 353 29254.20 5980.31 -19211.56 23846.18 2012-12-18 18:18:21.000 353 29254.21 5980.30 -19211.54 23788.50 2012-12-18 18:18:22.000 353 29254.22 5980.32 -19211.56 23715.73 2012-12-18 18:18:23.000 353 29254.18 5980.30 -19211.58 23658.32 2012-12-18 18:18:24.000 353 29254.19 5980.27 -19211.58 23602.42 2012-12-18 18:18:25.000 353 29254.20 5980.27 -19211.56 23553.11 2012-12-18 18:18:26.000 353 29254.20 5980.29 -19211.53 23505.03 2012-12-18 18:18:27.000 353 29254.22 5980.32 -19211.51 23458.13 2012-12-18 18:18:28.000 353 29254.22 5980.32 -19211.53 23426.90 2012-12-18 18:18:29.000 353 29254.19 5980.29 -19211.56 23395.79 2012-12-18 18:18:30.000 353 29254.19 5980.30 -19211.51 23389.40 2012-12-18 18:18:31.000 353 29254.19 5980.27 -19211.51 23419.11 2012-12-18 18:18:32.000 353 29254.20 5980.28 -19211.53 23437.76 2012-12-18 18:18:33.000 353 29254.23 5980.27 -19211.51 23456.01 2012-12-18 18:18:34.000 353 29254.24 5980.26 -19211.51 23494.86 2012-12-18 18:18:35.000 353 29254.25 5980.28 -19211.51 23532.07 2012-12-18 18:18:36.000 353 29254.24 5980.29 -19211.49 23567.15 2012-12-18 18:18:37.000 353 29254.24 5980.33 -19211.49 23619.96 2012-12-18 18:18:38.000 353 29254.26 5980.32 -19211.49 23685.72 2012-12-18 18:18:39.000 353 29254.28 5980.32 -19211.53 23740.66 2012-12-18 18:18:40.000 353 29254.28 5980.33 -19211.51 23777.41 2012-12-18 18:18:41.000 353 29254.26 5980.35 -19211.51 23791.59 2012-12-18 18:18:42.000 353 29254.24 5980.34 -19211.49 23785.30 2012-12-18 18:18:43.000 353 29254.24 5980.37 -19211.51 23797.30 2012-12-18 18:18:44.000 353 29254.23 5980.37 -19211.51 23816.42 2012-12-18 18:18:45.000 353 29254.24 5980.35 -19211.49 23821.43 2012-12-18 18:18:46.000 353 29254.25 5980.32 -19211.49 23818.48 2012-12-18 18:18:47.000 353 29254.23 5980.35 -19211.51 23848.05 2012-12-18 18:18:48.000 353 29254.24 5980.36 -19211.49 23882.15 2012-12-18 18:18:49.000 353 29254.23 5980.36 -19211.51 23939.76 2012-12-18 18:18:50.000 353 29254.23 5980.36 -19211.49 23988.62 2012-12-18 18:18:51.000 353 29254.24 5980.34 -19211.53 23993.60 2012-12-18 18:18:52.000 353 29254.22 5980.34 -19211.51 23998.26 2012-12-18 18:18:53.000 353 29254.25 5980.35 -19211.47 24015.10 2012-12-18 18:18:54.000 353 29254.23 5980.37 -19211.47 24027.87 2012-12-18 18:18:55.000 353 29254.22 5980.39 -19211.47 24027.82 2012-12-18 18:18:56.000 353 29254.22 5980.37 -19211.49 24048.57 2012-12-18 18:18:57.000 353 29254.23 5980.35 -19211.47 24083.37 2012-12-18 18:18:58.000 353 29254.25 5980.33 -19211.47 24093.13 2012-12-18 18:18:59.000 353 29254.25 5980.36 -19211.47 24060.80 2012-12-18 18:19:00.000 353 29254.24 5980.36 -19211.47 24030.42 2012-12-18 18:19:01.000 353 29254.24 5980.39 -19211.47 24005.71 2012-12-18 18:19:02.000 353 29254.23 5980.42 -19211.47 23938.46 2012-12-18 18:19:03.000 353 29254.25 5980.36 -19211.47 23858.19 2012-12-18 18:19:04.000 353 29254.24 5980.38 -19211.45 23771.53 2012-12-18 18:19:05.000 353 29254.23 5980.38 -19211.45 23680.64 2012-12-18 18:19:06.000 353 29254.22 5980.38 -19211.47 23593.58 2012-12-18 18:19:07.000 353 29254.23 5980.37 -19211.47 23510.59 2012-12-18 18:19:08.000 353 29254.24 5980.34 -19211.47 23438.12 2012-12-18 18:19:09.000 353 29254.26 5980.36 -19211.51 23388.53 2012-12-18 18:19:10.000 353 29254.27 5980.36 -19211.49 23357.81 2012-12-18 18:19:11.000 353 29254.27 5980.37 -19211.47 23334.64 2012-12-18 18:19:12.000 353 29254.29 5980.35 -19211.49 23349.92 2012-12-18 18:19:13.000 353 29254.29 5980.34 -19211.49 23401.68 2012-12-18 18:19:14.000 353 29254.27 5980.34 -19211.49 23443.33 2012-12-18 18:19:15.000 353 29254.29 5980.33 -19211.47 23483.52 2012-12-18 18:19:16.000 353 29254.31 5980.35 -19211.49 23533.25 2012-12-18 18:19:17.000 353 29254.35 5980.33 -19211.53 23599.55 2012-12-18 18:19:18.000 353 29254.34 5980.33 -19211.49 23647.47 2012-12-18 18:19:19.000 353 29254.33 5980.30 -19211.49 23705.90 2012-12-18 18:19:20.000 353 29254.32 5980.32 -19211.51 23744.24 2012-12-18 18:19:21.000 353 29254.33 5980.30 -19211.51 23821.62 2012-12-18 18:19:22.000 353 29254.35 5980.32 -19211.51 23907.72 2012-12-18 18:19:23.000 353 29254.35 5980.30 -19211.53 24034.53 2012-12-18 18:19:24.000 353 29254.34 5980.29 -19211.51 24139.47 2012-12-18 18:19:25.000 353 29254.36 5980.27 -19211.49 24226.76 2012-12-18 18:19:26.000 353 29254.33 5980.26 -19211.49 24311.32 2012-12-18 18:19:27.000 353 29254.33 5980.30 -19211.51 24386.77 2012-12-18 18:19:28.000 353 29254.33 5980.30 -19211.54 24447.58 2012-12-18 18:19:29.000 353 29254.34 5980.31 -19211.58 24478.15 2012-12-18 18:19:30.000 353 29254.37 5980.34 -19211.58 24482.06 2012-12-18 18:19:31.000 353 29254.38 5980.35 -19211.56 24452.38 2012-12-18 18:19:32.000 353 29254.37 5980.36 -19211.58 24414.20 2012-12-18 18:19:33.000 353 29254.39 5980.35 -19211.56 24356.10 2012-12-18 18:19:34.000 353 29254.41 5980.37 -19211.56 24275.19 2012-12-18 18:19:35.000 353 29254.42 5980.40 -19211.54 24188.59 2012-12-18 18:19:36.000 353 29254.43 5980.40 -19211.51 24107.95 2012-12-18 18:19:37.000 353 29254.43 5980.35 -19211.53 24011.17 2012-12-18 18:19:38.000 353 29254.43 5980.35 -19211.53 23922.58 2012-12-18 18:19:39.000 353 29254.43 5980.33 -19211.56 23857.30 2012-12-18 18:19:40.000 353 29254.44 5980.33 -19211.58 23750.82 2012-12-18 18:19:41.000 353 29254.45 5980.33 -19211.58 23655.39 2012-12-18 18:19:42.000 353 29254.44 5980.35 -19211.56 23567.04 2012-12-18 18:19:43.000 353 29254.45 5980.34 -19211.58 23523.40 2012-12-18 18:19:44.000 353 29254.44 5980.34 -19211.60 23481.13 2012-12-18 18:19:45.000 353 29254.47 5980.32 -19211.58 23470.74 2012-12-18 18:19:46.000 353 29254.49 5980.34 -19211.54 23426.34 2012-12-18 18:19:47.000 353 29254.49 5980.33 -19211.53 23373.86 2012-12-18 18:19:48.000 353 29254.48 5980.28 -19211.53 23363.96 2012-12-18 18:19:49.000 353 29254.48 5980.33 -19211.51 23418.17 2012-12-18 18:19:50.000 353 29254.46 5980.31 -19211.56 23456.97 2012-12-18 18:19:51.000 353 29254.49 5980.31 -19211.56 23482.02 2012-12-18 18:19:52.000 353 29254.51 5980.32 -19211.51 23528.33 2012-12-18 18:19:53.000 353 29254.48 5980.34 -19211.49 23601.42 2012-12-18 18:19:54.000 353 29254.49 5980.33 -19211.51 23642.97 2012-12-18 18:19:55.000 353 29254.48 5980.35 -19211.51 23686.30 2012-12-18 18:19:56.000 353 29254.48 5980.35 -19211.51 23726.76 2012-12-18 18:19:57.000 353 29254.50 5980.32 -19211.49 23788.88 2012-12-18 18:19:58.000 353 29254.50 5980.33 -19211.49 23840.51 2012-12-18 18:19:59.000 353 29254.49 5980.34 -19211.49 23922.02 2012-12-18 18:20:00.000 353 29254.52 5980.37 -19211.49 23995.31 2012-12-18 18:20:01.000 353 29254.53 5980.35 -19211.49 24053.81 2012-12-18 18:20:02.000 353 29254.50 5980.34 -19211.49 24075.83 2012-12-18 18:20:03.000 353 29254.48 5980.35 -19211.47 24094.05 2012-12-18 18:20:04.000 353 29254.51 5980.36 -19211.51 24098.63 2012-12-18 18:20:05.000 353 29254.51 5980.37 -19211.47 24104.36 2012-12-18 18:20:06.000 353 29254.50 5980.38 -19211.44 24110.35 2012-12-18 18:20:07.000 353 29254.51 5980.38 -19211.47 24096.63 2012-12-18 18:20:08.000 353 29254.47 5980.36 -19211.47 24083.71 2012-12-18 18:20:09.000 353 29254.50 5980.35 -19211.47 24070.30 2012-12-18 18:20:10.000 353 29254.51 5980.35 -19211.42 24026.79 2012-12-18 18:20:11.000 353 29254.51 5980.35 -19211.42 23970.37 2012-12-18 18:20:12.000 353 29254.48 5980.36 -19211.44 23902.98 2012-12-18 18:20:13.000 353 29254.50 5980.36 -19211.47 23843.51 2012-12-18 18:20:14.000 353 29254.53 5980.36 -19211.44 23787.97 2012-12-18 18:20:15.000 353 29254.54 5980.35 -19211.47 23723.84 2012-12-18 18:20:16.000 353 29254.51 5980.36 -19211.42 23662.35 2012-12-18 18:20:17.000 353 29254.53 5980.38 -19211.42 23600.58 2012-12-18 18:20:18.000 353 29254.53 5980.37 -19211.40 23555.93 2012-12-18 18:20:19.000 353 29254.53 5980.39 -19211.38 23505.67 2012-12-18 18:20:20.000 353 29254.54 5980.38 -19211.38 23464.04 2012-12-18 18:20:21.000 353 29254.53 5980.40 -19211.37 23426.58 2012-12-18 18:20:22.000 353 29254.54 5980.40 -19211.35 23414.44 2012-12-18 18:20:23.000 353 29254.51 5980.42 -19211.38 23381.85 2012-12-18 18:20:24.000 353 29254.53 5980.41 -19211.38 23357.26 2012-12-18 18:20:25.000 353 29254.53 5980.41 -19211.38 23336.36 2012-12-18 18:20:26.000 353 29254.53 5980.42 -19211.35 23306.81 2012-12-18 18:20:27.000 353 29254.51 5980.42 -19211.35 23297.29 2012-12-18 18:20:28.000 353 29254.53 5980.40 -19211.37 23304.87 2012-12-18 18:20:29.000 353 29254.51 5980.41 -19211.38 23319.85 2012-12-18 18:20:30.000 353 29254.49 5980.40 -19211.35 23319.29 2012-12-18 18:20:31.000 353 29254.49 5980.43 -19211.31 23336.92 2012-12-18 18:20:32.000 353 29254.49 5980.43 -19211.35 23376.86 2012-12-18 18:20:33.000 353 29254.51 5980.44 -19211.33 23381.41 2012-12-18 18:20:34.000 353 29254.50 5980.46 -19211.31 23394.60 2012-12-18 18:20:35.000 353 29254.49 5980.44 -19211.31 23422.75 2012-12-18 18:20:36.000 353 29254.51 5980.46 -19211.33 23449.53 2012-12-18 18:20:37.000 353 29254.50 5980.47 -19211.33 23497.28 2012-12-18 18:20:38.000 353 29254.50 5980.44 -19211.33 23587.16 2012-12-18 18:20:39.000 353 29254.48 5980.46 -19211.31 23677.28 2012-12-18 18:20:40.000 353 29254.52 5980.47 -19211.29 23739.03 2012-12-18 18:20:41.000 353 29254.51 5980.48 -19211.28 23779.60 2012-12-18 18:20:42.000 353 29254.52 5980.48 -19211.28 23851.95 2012-12-18 18:20:43.000 353 29254.51 5980.44 -19211.29 23913.68 2012-12-18 18:20:44.000 353 29254.52 5980.47 -19211.28 23925.86 2012-12-18 18:20:45.000 353 29254.51 5980.46 -19211.31 23948.43 2012-12-18 18:20:46.000 353 29254.52 5980.47 -19211.28 23952.42 2012-12-18 18:20:47.000 353 29254.51 5980.51 -19211.26 23921.54 2012-12-18 18:20:48.000 353 29254.53 5980.49 -19211.26 23884.29 2012-12-18 18:20:49.000 353 29254.52 5980.48 -19211.24 23851.66 2012-12-18 18:20:50.000 353 29254.53 5980.49 -19211.24 23834.31 2012-12-18 18:20:51.000 353 29254.52 5980.49 -19211.24 23828.81 2012-12-18 18:20:52.000 353 29254.55 5980.48 -19211.26 23792.13 2012-12-18 18:20:53.000 353 29254.56 5980.50 -19211.26 23759.39 2012-12-18 18:20:54.000 353 29254.53 5980.51 -19211.26 23732.68 2012-12-18 18:20:55.000 353 29254.52 5980.54 -19211.24 23702.05 2012-12-18 18:20:56.000 353 29254.55 5980.54 -19211.22 23669.87 2012-12-18 18:20:57.000 353 29254.57 5980.57 -19211.20 23657.80 2012-12-18 18:20:58.000 353 29254.57 5980.58 -19211.19 23672.11 2012-12-18 18:20:59.000 353 29254.56 5980.60 -19211.19 23701.98 2012-12-18 18:21:00.000 353 29254.55 5980.59 -19211.19 23715.95 2012-12-18 18:21:01.000 353 29254.57 5980.55 -19211.19 23692.30 2012-12-18 18:21:02.000 353 29254.58 5980.56 -19211.17 23679.30 2012-12-18 18:21:03.000 353 29254.55 5980.59 -19211.19 23681.86 2012-12-18 18:21:04.000 353 29254.56 5980.59 -19211.17 23656.33 2012-12-18 18:21:05.000 353 29254.58 5980.59 -19211.19 23652.00 2012-12-18 18:21:06.000 353 29254.58 5980.59 -19211.17 23643.72 2012-12-18 18:21:07.000 353 29254.57 5980.60 -19211.13 23640.29 2012-12-18 18:21:08.000 353 29254.57 5980.59 -19211.13 23638.35 2012-12-18 18:21:09.000 353 29254.57 5980.64 -19211.10 23619.14 2012-12-18 18:21:10.000 353 29254.56 5980.60 -19211.15 23594.02 2012-12-18 18:21:11.000 353 29254.57 5980.59 -19211.15 23547.50 2012-12-18 18:21:12.000 353 29254.57 5980.58 -19211.15 23547.78 2012-12-18 18:21:13.000 353 29254.59 5980.61 -19211.15 23561.66 2012-12-18 18:21:14.000 353 29254.58 5980.62 -19211.13 23565.90 2012-12-18 18:21:15.000 353 29254.61 5980.62 -19211.12 23549.72 2012-12-18 18:21:16.000 353 29254.61 5980.62 -19211.13 23543.33 2012-12-18 18:21:17.000 353 29254.60 5980.66 -19211.15 23540.50 2012-12-18 18:21:18.000 353 29254.61 5980.65 -19211.13 23548.49 2012-12-18 18:21:19.000 353 29254.65 5980.64 -19211.12 23551.83 2012-12-18 18:21:20.000 353 29254.63 5980.63 -19211.15 23568.15 2012-12-18 18:21:21.000 353 29254.63 5980.61 -19211.12 23574.24 2012-12-18 18:21:22.000 353 29254.66 5980.63 -19211.12 23558.61 2012-12-18 18:21:23.000 353 29254.65 5980.61 -19211.12 23569.25 2012-12-18 18:21:24.000 353 29254.66 5980.59 -19211.13 23605.06 2012-12-18 18:21:25.000 353 29254.66 5980.58 -19211.13 23644.44 2012-12-18 18:21:26.000 353 29254.71 5980.63 -19211.13 23684.65 2012-12-18 18:21:27.000 353 29254.74 5980.65 -19211.13 23707.15 2012-12-18 18:21:28.000 353 29254.66 5980.63 -19211.12 23756.56 2012-12-18 18:21:29.000 353 29254.68 5980.62 -19211.12 23782.85 2012-12-18 18:21:30.000 353 29254.67 5980.61 -19211.10 23784.74 2012-12-18 18:21:31.000 353 29254.69 5980.59 -19211.10 23816.91 2012-12-18 18:21:32.000 353 29254.68 5980.61 -19211.10 23851.95 2012-12-18 18:21:33.000 353 29254.69 5980.62 -19211.12 23884.56 2012-12-18 18:21:34.000 353 29254.66 5980.64 -19211.12 23935.37 2012-12-18 18:21:35.000 353 29254.65 5980.64 -19211.08 23932.15 2012-12-18 18:21:36.000 353 29254.69 5980.59 -19211.10 23946.31 2012-12-18 18:21:37.000 353 29254.69 5980.63 -19211.10 23983.20 2012-12-18 18:21:38.000 353 29254.68 5980.67 -19211.12 24009.60 2012-12-18 18:21:39.000 353 29254.68 5980.64 -19211.15 24033.55 2012-12-18 18:21:40.000 353 29254.70 5980.64 -19211.10 24063.22 2012-12-18 18:21:41.000 353 29254.68 5980.63 -19211.10 24092.48 2012-12-18 18:21:42.000 353 29254.68 5980.62 -19211.10 24111.02 2012-12-18 18:21:43.000 353 29254.65 5980.63 -19211.12 24119.82 2012-12-18 18:21:44.000 353 29254.67 5980.67 -19211.06 24094.34 2012-12-18 18:21:45.000 353 29254.69 5980.66 -19211.06 24054.29 2012-12-18 18:21:46.000 353 29254.70 5980.66 -19211.06 23977.28 2012-12-18 18:21:47.000 353 29254.69 5980.66 -19211.04 23908.25 2012-12-18 18:21:48.000 353 29254.71 5980.68 -19211.08 23840.35 2012-12-18 18:21:49.000 353 29254.71 5980.66 -19211.06 23777.25 2012-12-18 18:21:50.000 353 29254.69 5980.66 -19211.06 23722.63 2012-12-18 18:21:51.000 353 29254.69 5980.69 -19211.06 23693.18 2012-12-18 18:21:52.000 353 29254.70 5980.70 -19211.03 23670.06 2012-12-18 18:21:53.000 353 29254.71 5980.63 -19211.03 23643.85 2012-12-18 18:21:54.000 353 29254.69 5980.63 -19211.08 23618.62 2012-12-18 18:21:55.000 353 29254.71 5980.66 -19211.08 23616.64 2012-12-18 18:21:56.000 353 29254.72 5980.70 -19211.08 23582.81 2012-12-18 18:21:57.000 353 29254.73 5980.72 -19211.04 23559.29 2012-12-18 18:21:58.000 353 29254.72 5980.70 -19211.03 23536.06 2012-12-18 18:21:59.000 353 29254.74 5980.72 -19211.03 23548.06 2012-12-18 18:22:00.000 353 29254.72 5980.72 -19211.04 23533.13 2012-12-18 18:22:01.000 353 29254.72 5980.69 -19211.03 23514.43 2012-12-18 18:22:02.000 353 29254.72 5980.70 -19211.03 23493.80 2012-12-18 18:22:03.000 353 29254.72 5980.72 -19211.03 23502.70 2012-12-18 18:22:04.000 353 29254.71 5980.73 -19211.01 23523.67 2012-12-18 18:22:05.000 353 29254.68 5980.69 -19211.01 23576.17 2012-12-18 18:22:06.000 353 29254.71 5980.70 -19211.03 23619.78 2012-12-18 18:22:07.000 353 29254.71 5980.69 -19211.01 23662.21 2012-12-18 18:22:08.000 353 29254.71 5980.69 -19211.03 23725.41 2012-12-18 18:22:09.000 353 29254.75 5980.73 -19211.03 23781.66 2012-12-18 18:22:10.000 353 29254.77 5980.72 -19211.01 23832.81 2012-12-18 18:22:11.000 353 29254.76 5980.71 -19211.01 23878.32 2012-12-18 18:22:12.000 353 29254.76 5980.71 -19211.03 23900.08 2012-12-18 18:22:13.000 353 29254.75 5980.72 -19211.04 23901.08 2012-12-18 18:22:14.000 353 29254.79 5980.73 -19210.99 23903.73 2012-12-18 18:22:15.000 353 29254.78 5980.73 -19210.99 23894.66 2012-12-18 18:22:16.000 353 29254.79 5980.72 -19211.01 23892.67 2012-12-18 18:22:17.000 353 29254.80 5980.71 -19211.01 23920.89 2012-12-18 18:22:18.000 353 29254.81 5980.72 -19211.01 23922.16 2012-12-18 18:22:19.000 353 29254.80 5980.74 -19211.01 23905.21 2012-12-18 18:22:20.000 353 29254.81 5980.72 -19210.99 23873.11 2012-12-18 18:22:21.000 353 29254.83 5980.69 -19211.01 23838.10 2012-12-18 18:22:22.000 353 29254.82 5980.73 -19210.99 23796.47 2012-12-18 18:22:23.000 353 29254.81 5980.75 -19211.01 23750.08 2012-12-18 18:22:24.000 353 29254.81 5980.74 -19210.99 23696.30 2012-12-18 18:22:25.000 353 29254.82 5980.72 -19210.99 23665.00 2012-12-18 18:22:26.000 353 29254.80 5980.73 -19210.97 23647.12 2012-12-18 18:22:27.000 353 29254.82 5980.77 -19210.97 23626.99 2012-12-18 18:22:28.000 353 29254.87 5980.77 -19210.97 23568.84 2012-12-18 18:22:29.000 353 29254.85 5980.77 -19210.97 23531.14 2012-12-18 18:22:30.000 353 29254.80 5980.75 -19210.97 23521.37 2012-12-18 18:22:31.000 353 29254.84 5980.73 -19210.97 23515.03 2012-12-18 18:22:32.000 353 29254.84 5980.75 -19210.97 23520.99 2012-12-18 18:22:33.000 353 29254.86 5980.75 -19210.95 23517.93 2012-12-18 18:22:34.000 353 29254.87 5980.73 -19210.97 23526.77 2012-12-18 18:22:35.000 353 29254.83 5980.74 -19210.99 23562.38 2012-12-18 18:22:36.000 353 29254.82 5980.75 -19210.99 23585.57 2012-12-18 18:22:37.000 353 29254.85 5980.75 -19210.95 23606.86 2012-12-18 18:22:38.000 353 29254.85 5980.76 -19210.94 23627.72 2012-12-18 18:22:39.000 353 29254.87 5980.77 -19210.90 23640.07 2012-12-18 18:22:40.000 353 29254.87 5980.77 -19210.90 23660.71 2012-12-18 18:22:41.000 353 29254.87 5980.78 -19210.94 23685.53 2012-12-18 18:22:42.000 353 29254.86 5980.78 -19210.92 23710.44 2012-12-18 18:22:43.000 353 29254.87 5980.79 -19210.94 23719.44 2012-12-18 18:22:44.000 353 29254.87 5980.78 -19210.92 23745.10 2012-12-18 18:22:45.000 353 29254.89 5980.80 -19210.94 23791.70 2012-12-18 18:22:46.000 353 29254.89 5980.79 -19210.95 23851.49 2012-12-18 18:22:47.000 353 29254.90 5980.76 -19210.92 23870.00 2012-12-18 18:22:48.000 353 29254.91 5980.76 -19210.92 23920.77 2012-12-18 18:22:49.000 353 29254.92 5980.76 -19210.90 23962.82 2012-12-18 18:22:50.000 353 29254.91 5980.77 -19210.92 24019.90 2012-12-18 18:22:51.000 353 29254.93 5980.76 -19210.92 24094.53 2012-12-18 18:22:52.000 353 29254.94 5980.75 -19210.92 24160.26 2012-12-18 18:22:53.000 353 29254.93 5980.73 -19210.92 24174.47 2012-12-18 18:22:54.000 353 29254.93 5980.77 -19210.90 24186.60 2012-12-18 18:22:55.000 353 29254.95 5980.80 -19210.90 24201.33 2012-12-18 18:22:56.000 353 29254.95 5980.77 -19210.90 24192.85 2012-12-18 18:22:57.000 353 29254.97 5980.76 -19210.90 24164.73 2012-12-18 18:22:58.000 353 29254.95 5980.72 -19210.90 24121.58 2012-12-18 18:22:59.000 353 29254.96 5980.75 -19210.90 24090.37 2012-12-18 18:23:00.000 353 29254.94 5980.75 -19210.92 24055.63 2012-12-18 18:23:01.000 353 29254.94 5980.77 -19210.85 24019.06 2012-12-18 18:23:02.000 353 29254.94 5980.75 -19210.85 23977.54 2012-12-18 18:23:03.000 353 29254.95 5980.71 -19210.92 23924.62 2012-12-18 18:23:04.000 353 29254.95 5980.69 -19210.92 23886.76 2012-12-18 18:23:05.000 353 29254.95 5980.75 -19210.90 23835.56 2012-12-18 18:23:06.000 353 29254.95 5980.74 -19210.90 23802.80 2012-12-18 18:23:07.000 353 29254.94 5980.72 -19210.90 23824.44 2012-12-18 18:23:08.000 353 29254.94 5980.76 -19210.92 23845.75 2012-12-18 18:23:09.000 353 29254.95 5980.79 -19210.90 23841.91 2012-12-18 18:23:10.000 353 29254.93 5980.78 -19210.88 23843.04 2012-12-18 18:23:11.000 353 29254.95 5980.79 -19210.90 23833.17 2012-12-18 18:23:12.000 353 29254.98 5980.78 -19210.92 23831.46 2012-12-18 18:23:13.000 353 29255.00 5980.77 -19210.90 23828.68 2012-12-18 18:23:14.000 353 29255.00 5980.80 -19210.92 23818.90 2012-12-18 18:23:15.000 353 29254.99 5980.78 -19210.90 23787.54 2012-12-18 18:23:16.000 353 29254.95 5980.77 -19210.92 23771.76 2012-12-18 18:23:17.000 353 29254.97 5980.77 -19210.92 23764.39 2012-12-18 18:23:18.000 353 29254.96 5980.78 -19210.92 23768.86 2012-12-18 18:23:19.000 353 29254.97 5980.79 -19210.92 23817.32 2012-12-18 18:23:20.000 353 29254.97 5980.79 -19210.90 23847.01 2012-12-18 18:23:21.000 353 29254.97 5980.80 -19210.90 23841.57 2012-12-18 18:23:22.000 353 29254.96 5980.80 -19210.92 23826.67 2012-12-18 18:23:23.000 353 29254.97 5980.86 -19210.88 23818.98 2012-12-18 18:23:24.000 353 29254.99 5980.87 -19210.90 23828.50 2012-12-18 18:23:25.000 353 29255.01 5980.85 -19210.90 23866.73 2012-12-18 18:23:26.000 353 29255.02 5980.87 -19210.88 23895.67 2012-12-18 18:23:27.000 353 29255.04 5980.90 -19210.90 23934.35 2012-12-18 18:23:28.000 353 29255.06 5980.88 -19210.90 23959.50 2012-12-18 18:23:29.000 353 29255.07 5980.87 -19210.88 23966.09 2012-12-18 18:23:30.000 353 29255.09 5980.86 -19210.88 24014.92 2012-12-18 18:23:31.000 353 29255.07 5980.86 -19210.88 24034.86 2012-12-18 18:23:32.000 353 29255.07 5980.87 -19210.88 24044.66 2012-12-18 18:23:33.000 353 29255.08 5980.85 -19210.88 24059.44 2012-12-18 18:23:34.000 353 29255.07 5980.87 -19210.87 24060.95 2012-12-18 18:23:35.000 353 29255.07 5980.85 -19210.88 24074.91 2012-12-18 18:23:36.000 353 29255.12 5980.81 -19210.88 24092.32 2012-12-18 18:23:37.000 353 29255.09 5980.83 -19210.90 24113.68 2012-12-18 18:23:38.000 353 29255.11 5980.84 -19210.88 24124.92 2012-12-18 18:23:39.000 353 29255.15 5980.86 -19210.88 24120.73 2012-12-18 18:23:40.000 353 29255.16 5980.84 -19210.90 24088.30 2012-12-18 18:23:41.000 353 29255.15 5980.82 -19210.90 24038.80 2012-12-18 18:23:42.000 353 29255.14 5980.85 -19210.87 23968.20 2012-12-18 18:23:43.000 353 29255.19 5980.85 -19210.87 23888.66 2012-12-18 18:23:44.000 353 29255.16 5980.83 -19210.88 23816.50 2012-12-18 18:23:45.000 353 29255.15 5980.83 -19210.88 23773.45 2012-12-18 18:23:46.000 353 29255.18 5980.81 -19210.90 23729.90 2012-12-18 18:23:47.000 353 29255.19 5980.84 -19210.88 23704.29 2012-12-18 18:23:48.000 353 29255.18 5980.83 -19210.85 23680.84 2012-12-18 18:23:49.000 353 29255.18 5980.81 -19210.88 23653.76 2012-12-18 18:23:50.000 353 29255.16 5980.85 -19210.85 23635.38 2012-12-18 18:23:51.000 353 29255.20 5980.87 -19210.85 23622.84 2012-12-18 18:23:52.000 353 29255.21 5980.83 -19210.87 23633.91 2012-12-18 18:23:53.000 353 29255.22 5980.83 -19210.88 23630.79 2012-12-18 18:23:54.000 353 29255.23 5980.83 -19210.88 23647.92 2012-12-18 18:23:55.000 353 29255.23 5980.82 -19210.90 23671.31 2012-12-18 18:23:56.000 353 29255.21 5980.83 -19210.92 23681.94 2012-12-18 18:23:57.000 353 29255.20 5980.85 -19210.92 23696.97 2012-12-18 18:23:58.000 353 29255.23 5980.84 -19210.94 23696.32 2012-12-18 18:23:59.000 353 29255.24 5980.83 -19210.92 23674.48 2012-12-18 18:24:00.000 353 29255.23 5980.82 -19210.92 23661.91 2012-12-18 18:24:01.000 353 29255.28 5980.83 -19210.92 23681.00 2012-12-18 18:24:02.000 353 29255.27 5980.80 -19210.92 23702.73 2012-12-18 18:24:03.000 353 29255.26 5980.80 -19210.94 23701.04 2012-12-18 18:24:04.000 353 29255.28 5980.80 -19210.92 23719.12 2012-12-18 18:24:05.000 353 29255.29 5980.78 -19210.92 23747.42 2012-12-18 18:24:06.000 353 29255.27 5980.79 -19210.94 23777.62 2012-12-18 18:24:07.000 353 29255.29 5980.79 -19210.92 23795.54 2012-12-18 18:24:08.000 353 29255.29 5980.76 -19210.94 23827.38 2012-12-18 18:24:09.000 353 29255.29 5980.77 -19210.90 23872.77 2012-12-18 18:24:10.000 353 29255.25 5980.79 -19210.94 23909.63 2012-12-18 18:24:11.000 353 29255.26 5980.81 -19210.94 23894.66 2012-12-18 18:24:12.000 353 29255.26 5980.80 -19210.92 23892.27 2012-12-18 18:24:13.000 353 29255.26 5980.80 -19210.92 23931.00 2012-12-18 18:24:14.000 353 29255.29 5980.79 -19210.94 23925.88 2012-12-18 18:24:15.000 353 29255.30 5980.80 -19210.92 23891.14 2012-12-18 18:24:16.000 353 29255.28 5980.82 -19210.90 23864.84 2012-12-18 18:24:17.000 353 29255.30 5980.83 -19210.90 23849.51 2012-12-18 18:24:18.000 353 29255.31 5980.83 -19210.90 23823.66 2012-12-18 18:24:19.000 353 29255.30 5980.83 -19210.92 23823.73 2012-12-18 18:24:20.000 353 29255.33 5980.80 -19210.92 23828.65 2012-12-18 18:24:21.000 353 29255.33 5980.78 -19210.90 23825.81 2012-12-18 18:24:22.000 353 29255.35 5980.81 -19210.90 23832.42 2012-12-18 18:24:23.000 353 29255.37 5980.83 -19210.94 23835.26 2012-12-18 18:24:24.000 353 29255.36 5980.83 -19210.92 23840.75 2012-12-18 18:24:25.000 353 29255.30 5980.82 -19210.95 23839.21 2012-12-18 18:24:26.000 353 29255.33 5980.79 -19210.95 23862.47 2012-12-18 18:24:27.000 353 29255.33 5980.79 -19210.94 23836.10 2012-12-18 18:24:28.000 353 29255.34 5980.78 -19210.94 23838.40 2012-12-18 18:24:29.000 353 29255.35 5980.78 -19210.92 23816.88 2012-12-18 18:24:30.000 353 29255.34 5980.78 -19210.94 23815.63 2012-12-18 18:24:31.000 353 29255.34 5980.78 -19210.92 23806.77 2012-12-18 18:24:32.000 353 29255.38 5980.78 -19210.94 23798.34 2012-12-18 18:24:33.000 353 29255.36 5980.76 -19210.95 23770.55 2012-12-18 18:24:34.000 353 29255.38 5980.78 -19210.94 23739.47 2012-12-18 18:24:35.000 353 29255.39 5980.79 -19210.94 23702.16 2012-12-18 18:24:36.000 353 29255.39 5980.77 -19210.92 23718.23 2012-12-18 18:24:37.000 353 29255.39 5980.77 -19210.92 23747.62 2012-12-18 18:24:38.000 353 29255.40 5980.79 -19210.92 23768.22 2012-12-18 18:24:39.000 353 29255.41 5980.81 -19210.94 23752.91 2012-12-18 18:24:40.000 353 29255.40 5980.81 -19210.92 23747.89 2012-12-18 18:24:41.000 353 29255.41 5980.80 -19210.90 23764.31 2012-12-18 18:24:42.000 353 29255.40 5980.82 -19210.92 23763.52 2012-12-18 18:24:43.000 353 29255.40 5980.83 -19210.92 23742.24 2012-12-18 18:24:44.000 353 29255.42 5980.83 -19210.88 23727.18 2012-12-18 18:24:45.000 353 29255.43 5980.84 -19210.88 23697.84 2012-12-18 18:24:46.000 353 29255.42 5980.86 -19210.88 23669.14 2012-12-18 18:24:47.000 353 29255.41 5980.84 -19210.90 23622.44 2012-12-18 18:24:48.000 353 29255.39 5980.84 -19210.87 23605.37 2012-12-18 18:24:49.000 353 29255.40 5980.84 -19210.88 23584.90 2012-12-18 18:24:50.000 353 29255.40 5980.84 -19210.88 23575.98 2012-12-18 18:24:51.000 353 29255.39 5980.86 -19210.87 23557.22 2012-12-18 18:24:52.000 353 29255.39 5980.86 -19210.85 23555.59 2012-12-18 18:24:53.000 353 29255.39 5980.85 -19210.87 23565.97 2012-12-18 18:24:54.000 353 29255.41 5980.88 -19210.85 23547.13 2012-12-18 18:24:55.000 353 29255.39 5980.93 -19210.85 23527.79 2012-12-18 18:24:56.000 353 29255.40 5980.90 -19210.87 23537.75 2012-12-18 18:24:57.000 353 29255.43 5980.92 -19210.85 23544.83 2012-12-18 18:24:58.000 353 29255.44 5980.92 -19210.83 23561.92 2012-12-18 18:24:59.000 353 29255.46 5980.91 -19210.81 23586.57 2012-12-18 18:25:00.000 353 29255.44 5980.88 -19210.83 23604.60 2012-12-18 18:25:01.000 353 29255.42 5980.87 -19210.81 23634.07 2012-12-18 18:25:02.000 353 29255.41 5980.89 -19210.81 23613.24 2012-12-18 18:25:03.000 353 29255.44 5980.89 -19210.83 23588.33 2012-12-18 18:25:04.000 353 29255.46 5980.90 -19210.81 23588.52 2012-12-18 18:25:05.000 353 29255.46 5980.91 -19210.81 23609.68 2012-12-18 18:25:06.000 353 29255.43 5980.87 -19210.81 23664.93 2012-12-18 18:25:07.000 353 29255.43 5980.86 -19210.79 23729.11 2012-12-18 18:25:08.000 353 29255.42 5980.92 -19210.81 23765.56 2012-12-18 18:25:09.000 353 29255.45 5980.89 -19210.76 23816.86 2012-12-18 18:25:10.000 353 29255.46 5980.90 -19210.74 23894.04 2012-12-18 18:25:11.000 353 29255.49 5980.90 -19210.78 23969.49 2012-12-18 18:25:12.000 353 29255.45 5980.92 -19210.78 24042.16 2012-12-18 18:25:13.000 353 29255.43 5980.93 -19210.74 24080.71 2012-12-18 18:25:14.000 353 29255.43 5980.90 -19210.74 24099.10 2012-12-18 18:25:15.000 353 29255.46 5980.93 -19210.76 24119.11 2012-12-18 18:25:16.000 353 29255.43 5980.93 -19210.78 24098.43 2012-12-18 18:25:17.000 353 29255.47 5980.94 -19210.76 24083.22 2012-12-18 18:25:18.000 353 29255.45 5980.95 -19210.76 24078.64 2012-12-18 18:25:19.000 353 29255.44 5980.94 -19210.76 24080.16 2012-12-18 18:25:20.000 353 29255.45 5980.96 -19210.74 24079.23 2012-12-18 18:25:21.000 353 29255.45 5980.94 -19210.74 24090.63 2012-12-18 18:25:22.000 353 29255.44 5980.97 -19210.70 24092.96 2012-12-18 18:25:23.000 353 29255.45 5980.98 -19210.67 24078.60 2012-12-18 18:25:24.000 353 29255.43 5980.96 -19210.67 24103.01 2012-12-18 18:25:25.000 353 29255.42 5981.00 -19210.69 24113.41 2012-12-18 18:25:26.000 353 29255.42 5980.98 -19210.70 24105.47 2012-12-18 18:25:27.000 353 29255.46 5980.99 -19210.67 24104.59 2012-12-18 18:25:28.000 353 29255.45 5980.99 -19210.67 24097.66 2012-12-18 18:25:29.000 353 29255.43 5980.97 -19210.65 24060.28 2012-12-18 18:25:30.000 353 29255.42 5980.96 -19210.63 24041.30 2012-12-18 18:25:31.000 353 29255.42 5981.00 -19210.63 24028.02 2012-12-18 18:25:32.000 353 29255.39 5981.02 -19210.62 24039.02 2012-12-18 18:25:33.000 353 29255.39 5981.02 -19210.58 24018.82 2012-12-18 18:25:34.000 353 29255.38 5981.02 -19210.56 23983.30 2012-12-18 18:25:35.000 353 29255.36 5981.03 -19210.58 23945.42 2012-12-18 18:25:36.000 353 29255.35 5981.04 -19210.58 23890.45 2012-12-18 18:25:37.000 353 29255.34 5981.05 -19210.58 23854.23 2012-12-18 18:25:38.000 353 29255.35 5981.05 -19210.56 23817.91 2012-12-18 18:25:39.000 353 29255.32 5981.06 -19210.54 23764.19 2012-12-18 18:25:40.000 353 29255.34 5981.10 -19210.53 23738.51 2012-12-18 18:25:41.000 353 29255.32 5981.13 -19210.53 23729.22 2012-12-18 18:25:42.000 353 29255.30 5981.14 -19210.53 23733.66 2012-12-18 18:25:43.000 353 29255.32 5981.18 -19210.51 23744.44 2012-12-18 18:25:44.000 353 29255.34 5981.21 -19210.53 23778.72 2012-12-18 18:25:45.000 353 29255.34 5981.21 -19210.51 23839.34 2012-12-18 18:25:46.000 353 29255.34 5981.21 -19210.51 23878.62 2012-12-18 18:25:47.000 353 29255.38 5981.26 -19210.47 23919.61 2012-12-18 18:25:48.000 353 29255.38 5981.26 -19210.42 23903.17 2012-12-18 18:25:49.000 353 29255.36 5981.23 -19210.40 23905.14 2012-12-18 18:25:50.000 353 29255.36 5981.23 -19210.38 23903.21 2012-12-18 18:25:51.000 353 29255.37 5981.22 -19210.40 23903.66 2012-12-18 18:25:52.000 353 29255.38 5981.24 -19210.40 23908.05 2012-12-18 18:25:53.000 353 29255.39 5981.20 -19210.38 23914.29 2012-12-18 18:25:54.000 353 29255.37 5981.19 -19210.38 23937.85 2012-12-18 18:25:55.000 353 29255.35 5981.20 -19210.37 23976.82 2012-12-18 18:25:56.000 353 29255.34 5981.22 -19210.33 24003.38 2012-12-18 18:25:57.000 353 29255.34 5981.22 -19210.31 24031.27 2012-12-18 18:25:58.000 353 29255.33 5981.19 -19210.31 24033.69 2012-12-18 18:25:59.000 353 29255.33 5981.20 -19210.31 24020.54 2012-12-18 18:26:00.000 353 29255.34 5981.21 -19210.33 24000.89 2012-12-18 18:26:01.000 353 29255.33 5981.23 -19210.31 23996.32 2012-12-18 18:26:02.000 353 29255.32 5981.24 -19210.26 23999.10 2012-12-18 18:26:03.000 353 29255.33 5981.22 -19210.28 24016.04 2012-12-18 18:26:04.000 353 29255.31 5981.22 -19210.28 24013.21 2012-12-18 18:26:05.000 353 29255.31 5981.21 -19210.24 23977.28 2012-12-18 18:26:06.000 353 29255.32 5981.22 -19210.24 23932.99 2012-12-18 18:26:07.000 353 29255.30 5981.21 -19210.28 23870.59 2012-12-18 18:26:08.000 353 29255.30 5981.25 -19210.26 23804.66 2012-12-18 18:26:09.000 353 29255.32 5981.26 -19210.19 23735.97 2012-12-18 18:26:10.000 353 29255.33 5981.26 -19210.17 23691.79 2012-12-18 18:26:11.000 353 29255.33 5981.28 -19210.17 23618.32 2012-12-18 18:26:12.000 353 29255.30 5981.27 -19210.22 23569.27 2012-12-18 18:26:13.000 353 29255.30 5981.27 -19210.22 23531.71 2012-12-18 18:26:14.000 353 29255.28 5981.27 -19210.19 23519.02 2012-12-18 18:26:15.000 353 29255.29 5981.28 -19210.17 23549.70 2012-12-18 18:26:16.000 353 29255.30 5981.28 -19210.17 23585.01 2012-12-18 18:26:17.000 353 29255.29 5981.28 -19210.17 23609.07 2012-12-18 18:26:18.000 353 29255.30 5981.28 -19210.17 23604.98 2012-12-18 18:26:19.000 353 29255.31 5981.30 -19210.19 23598.44 2012-12-18 18:26:20.000 353 29255.30 5981.30 -19210.15 23615.22 2012-12-18 18:26:21.000 353 29255.29 5981.33 -19210.13 23613.64 2012-12-18 18:26:22.000 353 29255.30 5981.34 -19210.12 23621.52 2012-12-18 18:26:23.000 353 29255.27 5981.33 -19210.15 23659.45 2012-12-18 18:26:24.000 353 29255.23 5981.32 -19210.10 23693.90 2012-12-18 18:26:25.000 353 29255.29 5981.35 -19210.12 23713.80 2012-12-18 18:26:26.000 353 29255.28 5981.37 -19210.10 23726.67 2012-12-18 18:26:27.000 353 29255.29 5981.37 -19210.10 23744.14 2012-12-18 18:26:28.000 353 29255.26 5981.38 -19210.10 23791.20 2012-12-18 18:26:29.000 353 29255.27 5981.37 -19210.06 23834.79 2012-12-18 18:26:30.000 353 29255.27 5981.38 -19210.08 23892.87 2012-12-18 18:26:31.000 353 29255.29 5981.38 -19210.08 23924.15 2012-12-18 18:26:32.000 353 29255.28 5981.39 -19210.06 23951.07 2012-12-18 18:26:33.000 353 29255.29 5981.37 -19210.08 23980.85 2012-12-18 18:26:34.000 353 29255.30 5981.38 -19210.08 24018.33 2012-12-18 18:26:35.000 353 29255.28 5981.40 -19210.06 24037.55 2012-12-18 18:26:36.000 353 29255.27 5981.42 -19210.06 24038.03 2012-12-18 18:26:37.000 353 29255.28 5981.40 -19210.06 24015.51 2012-12-18 18:26:38.000 353 29255.26 5981.40 -19210.04 23993.13 2012-12-18 18:26:39.000 353 29255.26 5981.42 -19210.01 23975.35 2012-12-18 18:26:40.000 353 29255.25 5981.42 -19210.01 23950.44 2012-12-18 18:26:41.000 353 29255.27 5981.41 -19209.97 23909.30 2012-12-18 18:26:42.000 353 29255.28 5981.41 -19209.97 23861.73 2012-12-18 18:26:43.000 353 29255.26 5981.40 -19210.01 23848.39 2012-12-18 18:26:44.000 353 29255.28 5981.39 -19210.01 23828.33 2012-12-18 18:26:45.000 353 29255.28 5981.37 -19210.01 23789.85 2012-12-18 18:26:46.000 353 29255.27 5981.38 -19209.99 23755.05 2012-12-18 18:26:47.000 353 29255.28 5981.38 -19209.99 23736.33 2012-12-18 18:26:48.000 353 29255.26 5981.41 -19210.01 23707.17 2012-12-18 18:26:49.000 353 29255.25 5981.43 -19210.01 23693.93 2012-12-18 18:26:50.000 353 29255.23 5981.41 -19209.99 23698.65 2012-12-18 18:26:51.000 353 29255.22 5981.40 -19210.01 23713.54 2012-12-18 18:26:52.000 353 29255.26 5981.44 -19209.99 23705.90 2012-12-18 18:26:53.000 353 29255.26 5981.48 -19209.97 23676.55 2012-12-18 18:26:54.000 353 29255.26 5981.49 -19209.95 23660.46 2012-12-18 18:26:55.000 353 29255.25 5981.48 -19209.97 23663.49 2012-12-18 18:26:56.000 353 29255.22 5981.48 -19209.94 23659.58 2012-12-18 18:26:57.000 353 29255.24 5981.45 -19209.94 23656.05 2012-12-18 18:26:58.000 353 29255.22 5981.42 -19209.92 23670.99 2012-12-18 18:26:59.000 353 29255.20 5981.43 -19209.90 23649.61 2012-12-18 18:27:00.000 353 29255.19 5981.44 -19209.88 23614.88 2012-12-18 18:27:01.000 353 29255.20 5981.48 -19209.90 23606.90 2012-12-18 18:27:02.000 353 29255.21 5981.52 -19209.88 23614.61 2012-12-18 18:27:03.000 353 29255.23 5981.52 -19209.88 23623.55 2012-12-18 18:27:04.000 353 29255.23 5981.54 -19209.85 23615.49 2012-12-18 18:27:05.000 353 29255.27 5981.52 -19209.85 23634.86 2012-12-18 18:27:06.000 353 29255.24 5981.51 -19209.81 23699.05 2012-12-18 18:27:07.000 353 29255.24 5981.51 -19209.83 23710.20 2012-12-18 18:27:08.000 353 29255.24 5981.53 -19209.83 23740.36 2012-12-18 18:27:09.000 353 29255.23 5981.56 -19209.81 23772.63 2012-12-18 18:27:10.000 353 29255.23 5981.58 -19209.81 23781.58 2012-12-18 18:27:11.000 353 29255.26 5981.56 -19209.83 23790.21 2012-12-18 18:27:12.000 353 29255.28 5981.56 -19209.85 23790.17 2012-12-18 18:27:13.000 353 29255.28 5981.55 -19209.81 23786.34 2012-12-18 18:27:14.000 353 29255.28 5981.55 -19209.81 23778.32 2012-12-18 18:27:15.000 353 29255.30 5981.54 -19209.85 23785.34 2012-12-18 18:27:16.000 353 29255.31 5981.58 -19209.83 23772.80 2012-12-18 18:27:17.000 353 29255.31 5981.57 -19209.85 23751.44 2012-12-18 18:27:18.000 353 29255.33 5981.56 -19209.85 23773.27 2012-12-18 18:27:19.000 353 29255.33 5981.56 -19209.88 23792.90 2012-12-18 18:27:20.000 353 29255.31 5981.56 -19209.90 23801.12 2012-12-18 18:27:21.000 353 29255.33 5981.57 -19209.88 23821.13 2012-12-18 18:27:22.000 353 29255.37 5981.56 -19209.88 23833.69 2012-12-18 18:27:23.000 353 29255.36 5981.55 -19209.88 23846.65 2012-12-18 18:27:24.000 353 29255.36 5981.55 -19209.83 23870.15 2012-12-18 18:27:25.000 353 29255.35 5981.54 -19209.83 23888.13 2012-12-18 18:27:26.000 353 29255.37 5981.53 -19209.83 23899.03 2012-12-18 18:27:27.000 353 29255.40 5981.55 -19209.85 23886.41 2012-12-18 18:27:28.000 353 29255.41 5981.57 -19209.87 23871.13 2012-12-18 18:27:29.000 353 29255.40 5981.56 -19209.87 23873.91 2012-12-18 18:27:30.000 353 29255.41 5981.53 -19209.87 23869.98 2012-12-18 18:27:31.000 353 29255.44 5981.57 -19209.87 23844.92 2012-12-18 18:27:32.000 353 29255.43 5981.56 -19209.85 23827.71 2012-12-18 18:27:33.000 353 29255.43 5981.53 -19209.81 23806.63 2012-12-18 18:27:34.000 353 29255.46 5981.52 -19209.81 23780.62 2012-12-18 18:27:35.000 353 29255.47 5981.52 -19209.83 23772.89 2012-12-18 18:27:36.000 353 29255.48 5981.52 -19209.83 23732.71 2012-12-18 18:27:37.000 353 29255.45 5981.53 -19209.83 23678.40 2012-12-18 18:27:38.000 353 29255.45 5981.54 -19209.83 23638.22 2012-12-18 18:27:39.000 353 29255.44 5981.57 -19209.85 23597.65 2012-12-18 18:27:40.000 353 29255.46 5981.56 -19209.87 23550.15 2012-12-18 18:27:41.000 353 29255.48 5981.56 -19209.83 23527.31 2012-12-18 18:27:42.000 353 29255.47 5981.55 -19209.85 23511.43 2012-12-18 18:27:43.000 353 29255.49 5981.57 -19209.83 23528.46 2012-12-18 18:27:44.000 353 29255.47 5981.56 -19209.83 23565.21 2012-12-18 18:27:45.000 353 29255.46 5981.58 -19209.85 23597.55 2012-12-18 18:27:46.000 353 29255.47 5981.60 -19209.81 23642.78 2012-12-18 18:27:47.000 353 29255.49 5981.63 -19209.81 23676.32 2012-12-18 18:27:48.000 353 29255.51 5981.59 -19209.81 23695.30 2012-12-18 18:27:49.000 353 29255.53 5981.60 -19209.81 23731.33 2012-12-18 18:27:50.000 353 29255.52 5981.61 -19209.83 23759.31 2012-12-18 18:27:51.000 353 29255.51 5981.63 -19209.85 23782.03 2012-12-18 18:27:52.000 353 29255.52 5981.65 -19209.83 23830.97 2012-12-18 18:27:53.000 353 29255.56 5981.66 -19209.85 23860.31 2012-12-18 18:27:54.000 353 29255.53 5981.68 -19209.83 23800.44 2012-12-18 18:27:55.000 353 29255.56 5981.69 -19209.87 23735.73 2012-12-18 18:27:56.000 353 29255.54 5981.70 -19209.87 23690.09 2012-12-18 18:27:57.000 353 29255.54 5981.70 -19209.88 23668.88 2012-12-18 18:27:58.000 353 29255.56 5981.70 -19209.87 23657.00 2012-12-18 18:27:59.000 353 29255.56 5981.72 -19209.88 23644.33 2012-12-18 18:28:00.000 353 29255.59 5981.71 -19209.87 23649.31 2012-12-18 18:28:01.000 353 29255.57 5981.72 -19209.88 23646.71 2012-12-18 18:28:02.000 353 29255.57 5981.72 -19209.87 23618.39 2012-12-18 18:28:03.000 353 29255.62 5981.72 -19209.83 23536.33 2012-12-18 18:28:04.000 353 29255.56 5981.70 -19209.88 23480.07 2012-12-18 18:28:05.000 353 29255.55 5981.69 -19209.87 23451.62 2012-12-18 18:28:06.000 353 29255.57 5981.68 -19209.88 23420.50 2012-12-18 18:28:07.000 353 29255.58 5981.68 -19209.88 23412.55 2012-12-18 18:28:08.000 353 29255.58 5981.65 -19209.85 23450.06 2012-12-18 18:28:09.000 353 29255.61 5981.64 -19209.87 23495.26 2012-12-18 18:28:10.000 353 29255.59 5981.62 -19209.88 23545.90 2012-12-18 18:28:11.000 353 29255.61 5981.61 -19209.87 23591.85 2012-12-18 18:28:12.000 353 29255.64 5981.64 -19209.85 23611.75 2012-12-18 18:28:13.000 353 29255.63 5981.62 -19209.88 23619.58 2012-12-18 18:28:14.000 353 29255.64 5981.60 -19209.87 23611.98 2012-12-18 18:28:15.000 353 29255.65 5981.63 -19209.85 23585.82 2012-12-18 18:28:16.000 353 29255.66 5981.64 -19209.87 23592.77 2012-12-18 18:28:17.000 353 29255.68 5981.64 -19209.85 23584.83 2012-12-18 18:28:18.000 353 29255.71 5981.63 -19209.87 23556.01 2012-12-18 18:28:19.000 353 29255.73 5981.65 -19209.85 23547.25 2012-12-18 18:28:20.000 353 29255.74 5981.66 -19209.88 23575.28 2012-12-18 18:28:21.000 353 29255.75 5981.66 -19209.88 23605.58 2012-12-18 18:28:22.000 353 29255.76 5981.67 -19209.85 23646.41 2012-12-18 18:28:23.000 353 29255.76 5981.66 -19209.85 23689.60 2012-12-18 18:28:24.000 353 29255.75 5981.65 -19209.87 23739.45 2012-12-18 18:28:25.000 353 29255.75 5981.66 -19209.88 23776.52 2012-12-18 18:28:26.000 353 29255.75 5981.67 -19209.88 23821.83 2012-12-18 18:28:27.000 353 29255.77 5981.68 -19209.90 23872.16 2012-12-18 18:28:28.000 353 29255.81 5981.66 -19209.90 23915.45 2012-12-18 18:28:29.000 353 29255.80 5981.65 -19209.92 23963.65 2012-12-18 18:28:30.000 353 29255.83 5981.64 -19209.90 24009.13 2012-12-18 18:28:31.000 353 29255.85 5981.65 -19209.90 24059.52 2012-12-18 18:28:32.000 353 29255.85 5981.67 -19209.94 24111.36 2012-12-18 18:28:33.000 353 29255.89 5981.66 -19209.90 24150.28 2012-12-18 18:28:34.000 353 29255.87 5981.66 -19209.90 24179.85 2012-12-18 18:28:35.000 353 29255.84 5981.70 -19209.92 24185.06 2012-12-18 18:28:36.000 353 29255.85 5981.67 -19209.90 24187.37 2012-12-18 18:28:37.000 353 29255.88 5981.65 -19209.92 24190.55 2012-12-18 18:28:38.000 353 29255.86 5981.65 -19209.92 24160.83 2012-12-18 18:28:39.000 353 29255.85 5981.69 -19209.92 24140.34 2012-12-18 18:28:40.000 353 29255.86 5981.68 -19209.90 24087.77 2012-12-18 18:28:41.000 353 29255.86 5981.68 -19209.92 24035.81 2012-12-18 18:28:42.000 353 29255.87 5981.65 -19209.94 24011.18 2012-12-18 18:28:43.000 353 29255.89 5981.66 -19209.94 23975.46 2012-12-18 18:28:44.000 353 29255.89 5981.66 -19209.92 23912.18 2012-12-18 18:28:45.000 353 29255.92 5981.66 -19209.92 23880.14 2012-12-18 18:28:46.000 353 29255.94 5981.67 -19209.92 23825.81 2012-12-18 18:28:47.000 353 29255.93 5981.65 -19209.95 23761.32 2012-12-18 18:28:48.000 353 29255.94 5981.68 -19209.94 23696.61 2012-12-18 18:28:49.000 353 29255.94 5981.70 -19209.90 23626.11 2012-12-18 18:28:50.000 353 29255.97 5981.71 -19209.92 23606.42 2012-12-18 18:28:51.000 353 29255.93 5981.69 -19209.92 23567.32 2012-12-18 18:28:52.000 353 29255.94 5981.65 -19209.94 23523.55 2012-12-18 18:28:53.000 353 29255.95 5981.67 -19209.95 23479.40 2012-12-18 18:28:54.000 353 29255.96 5981.68 -19209.94 23457.73 2012-12-18 18:28:55.000 353 29255.96 5981.69 -19209.94 23441.06 2012-12-18 18:28:56.000 353 29255.92 5981.65 -19209.94 23416.50 2012-12-18 18:28:57.000 353 29255.94 5981.65 -19209.94 23402.25 2012-12-18 18:28:58.000 353 29255.96 5981.62 -19209.90 23390.10 2012-12-18 18:28:59.000 353 29255.95 5981.63 -19209.90 23398.80 2012-12-18 18:29:00.000 353 29255.95 5981.64 -19209.94 23448.48 2012-12-18 18:29:01.000 353 29256.00 5981.64 -19209.94 23492.68 2012-12-18 18:29:02.000 353 29255.98 5981.64 -19209.92 23551.70 2012-12-18 18:29:03.000 353 29255.99 5981.67 -19209.94 23608.22 2012-12-18 18:29:04.000 353 29255.99 5981.69 -19209.97 23633.53 2012-12-18 18:29:05.000 353 29256.00 5981.68 -19209.95 23637.97 2012-12-18 18:29:06.000 353 29256.00 5981.67 -19209.92 23666.70 2012-12-18 18:29:07.000 353 29255.99 5981.72 -19209.94 23691.13 2012-12-18 18:29:08.000 353 29256.02 5981.73 -19209.97 23735.43 2012-12-18 18:29:09.000 353 29256.05 5981.74 -19209.97 23817.75 2012-12-18 18:29:10.000 353 29256.07 5981.71 -19209.94 23877.93 2012-12-18 18:29:11.000 353 29256.06 5981.74 -19209.94 23938.31 2012-12-18 18:29:12.000 353 29256.06 5981.74 -19209.95 23998.71 2012-12-18 18:29:13.000 353 29256.11 5981.73 -19209.94 24042.17 2012-12-18 18:29:14.000 353 29256.12 5981.74 -19209.94 24089.73 2012-12-18 18:29:15.000 353 29256.10 5981.75 -19209.92 24123.25 2012-12-18 18:29:16.000 353 29256.11 5981.76 -19209.92 24131.37 2012-12-18 18:29:17.000 353 29256.11 5981.73 -19209.92 24125.05 2012-12-18 18:29:18.000 353 29256.13 5981.73 -19209.92 24120.52 2012-12-18 18:29:19.000 353 29256.13 5981.74 -19209.92 24111.04 2012-12-18 18:29:20.000 353 29256.15 5981.76 -19209.92 24118.48 2012-12-18 18:29:21.000 353 29256.16 5981.75 -19209.90 24122.48 2012-12-18 18:29:22.000 353 29256.17 5981.76 -19209.90 24136.25 2012-12-18 18:29:23.000 353 29256.18 5981.78 -19209.90 24120.26 2012-12-18 18:29:24.000 353 29256.19 5981.79 -19209.90 24119.50 2012-12-18 18:29:25.000 353 29256.20 5981.79 -19209.87 24098.53 2012-12-18 18:29:26.000 353 29256.21 5981.79 -19209.90 24080.09 2012-12-18 18:29:27.000 353 29256.21 5981.77 -19209.90 24071.93 2012-12-18 18:29:28.000 353 29256.20 5981.77 -19209.88 24066.25 2012-12-18 18:29:29.000 353 29256.20 5981.75 -19209.90 24050.41 2012-12-18 18:29:30.000 353 29256.21 5981.72 -19209.90 24019.97 2012-12-18 18:29:31.000 353 29256.24 5981.74 -19209.92 23970.93 2012-12-18 18:29:32.000 353 29256.21 5981.76 -19209.94 23947.02 2012-12-18 18:29:33.000 353 29256.23 5981.74 -19209.94 23952.40 2012-12-18 18:29:34.000 353 29256.24 5981.75 -19209.92 23958.56 2012-12-18 18:29:35.000 353 29256.26 5981.74 -19209.90 23952.34 2012-12-18 18:29:36.000 353 29256.26 5981.73 -19209.92 23954.67 2012-12-18 18:29:37.000 353 29256.26 5981.75 -19209.92 23924.11 2012-12-18 18:29:38.000 353 29256.27 5981.74 -19209.92 23884.47 2012-12-18 18:29:39.000 353 29256.30 5981.77 -19209.92 23840.27 2012-12-18 18:29:40.000 353 29256.32 5981.77 -19209.92 23823.69 2012-12-18 18:29:41.000 353 29256.33 5981.77 -19209.92 23799.66 2012-12-18 18:29:42.000 353 29256.30 5981.79 -19209.92 23769.06 2012-12-18 18:29:43.000 353 29256.32 5981.81 -19209.92 23730.32 2012-12-18 18:29:44.000 353 29256.30 5981.80 -19209.94 23704.84 2012-12-18 18:29:45.000 353 29256.35 5981.81 -19209.94 23688.22 2012-12-18 18:29:46.000 353 29256.35 5981.77 -19209.94 23646.83 2012-12-18 18:29:47.000 353 29256.35 5981.76 -19209.94 23597.26 2012-12-18 18:29:48.000 353 29256.35 5981.79 -19209.90 23572.85 2012-12-18 18:29:49.000 353 29256.41 5981.82 -19209.92 23589.03 2012-12-18 18:29:50.000 353 29256.44 5981.84 -19209.87 23581.91 2012-12-18 18:29:51.000 353 29256.41 5981.83 -19209.85 23535.19 2012-12-18 18:29:52.000 353 29256.41 5981.83 -19209.85 23521.43 2012-12-18 18:29:53.000 353 29256.40 5981.82 -19209.85 23490.48 2012-12-18 18:29:54.000 353 29256.42 5981.82 -19209.88 23461.04 2012-12-18 18:29:55.000 353 29256.41 5981.83 -19209.85 23462.98 2012-12-18 18:29:56.000 353 29256.39 5981.83 -19209.87 23449.03 2012-12-18 18:29:57.000 353 29256.39 5981.83 -19209.85 23439.77 2012-12-18 18:29:58.000 353 29256.40 5981.83 -19209.85 23414.48 2012-12-18 18:29:59.000 353 29256.43 5981.82 -19209.85 23418.38 2012-12-18 18:30:00.000 353 29256.46 5981.83 -19209.87 23435.34 2012-12-18 18:30:01.000 353 29256.48 5981.82 -19209.88 23430.49 2012-12-18 18:30:02.000 353 29256.46 5981.82 -19209.90 23389.05 2012-12-18 18:30:03.000 353 29256.44 5981.80 -19209.90 23395.42 2012-12-18 18:30:04.000 353 29256.42 5981.81 -19209.90 23403.27 2012-12-18 18:30:05.000 353 29256.44 5981.85 -19209.90 23409.12 2012-12-18 18:30:06.000 353 29256.44 5981.87 -19209.88 23441.53 2012-12-18 18:30:07.000 353 29256.46 5981.87 -19209.85 23466.87 2012-12-18 18:30:08.000 353 29256.47 5981.85 -19209.85 23490.47 2012-12-18 18:30:09.000 353 29256.48 5981.83 -19209.90 23500.71 2012-12-18 18:30:10.000 353 29256.49 5981.85 -19209.88 23529.78 2012-12-18 18:30:11.000 353 29256.46 5981.87 -19209.85 23578.70 2012-12-18 18:30:12.000 353 29256.48 5981.86 -19209.88 23619.66 2012-12-18 18:30:13.000 353 29256.51 5981.85 -19209.92 23663.71 2012-12-18 18:30:14.000 353 29256.54 5981.85 -19209.92 23721.70 2012-12-18 18:30:15.000 353 29256.56 5981.88 -19209.92 23783.45 2012-12-18 18:30:16.000 353 29256.54 5981.86 -19209.92 23850.25 2012-12-18 18:30:17.000 353 29256.55 5981.85 -19209.90 23929.07 2012-12-18 18:30:18.000 353 29256.56 5981.87 -19209.90 24014.61 2012-12-18 18:30:19.000 353 29256.54 5981.90 -19209.92 24077.24 2012-12-18 18:30:20.000 353 29256.57 5981.88 -19209.90 24123.00 2012-12-18 18:30:21.000 353 29256.59 5981.91 -19209.85 24191.66 2012-12-18 18:30:22.000 353 29256.61 5981.88 -19209.85 24251.14 2012-12-18 18:30:23.000 353 29256.64 5981.84 -19209.90 24302.65 2012-12-18 18:30:24.000 353 29256.63 5981.89 -19209.92 24334.34 2012-12-18 18:30:25.000 353 29256.63 5981.89 -19209.90 24342.08 2012-12-18 18:30:26.000 353 29256.63 5981.89 -19209.92 24305.40 2012-12-18 18:30:27.000 353 29256.64 5981.89 -19209.90 24274.12 2012-12-18 18:30:28.000 353 29256.67 5981.90 -19209.88 24241.86 2012-12-18 18:30:29.000 353 29256.69 5981.90 -19209.88 24199.50 2012-12-18 18:30:30.000 353 29256.68 5981.89 -19209.88 24159.35 2012-12-18 18:30:31.000 353 29256.68 5981.91 -19209.90 24118.69 2012-12-18 18:30:32.000 353 29256.70 5981.89 -19209.92 24067.90 2012-12-18 18:30:33.000 353 29256.71 5981.87 -19209.90 24033.24 2012-12-18 18:30:34.000 353 29256.71 5981.86 -19209.92 23957.51 2012-12-18 18:30:35.000 353 29256.74 5981.89 -19209.92 23877.98 2012-12-18 18:30:36.000 353 29256.73 5981.91 -19209.90 23825.46 2012-12-18 18:30:37.000 353 29256.76 5981.90 -19209.90 23749.18 2012-12-18 18:30:38.000 353 29256.76 5981.86 -19209.88 23687.91 2012-12-18 18:30:39.000 353 29256.75 5981.85 -19209.88 23649.00 2012-12-18 18:30:40.000 353 29256.79 5981.87 -19209.90 23646.83 2012-12-18 18:30:41.000 353 29256.78 5981.87 -19209.90 23626.37 2012-12-18 18:30:42.000 353 29256.80 5981.89 -19209.92 23622.40 2012-12-18 18:30:43.000 353 29256.81 5981.89 -19209.92 23608.82 2012-12-18 18:30:44.000 353 29256.82 5981.89 -19209.92 23597.51 2012-12-18 18:30:45.000 353 29256.81 5981.88 -19209.90 23578.06 2012-12-18 18:30:46.000 353 29256.83 5981.90 -19209.90 23551.30 2012-12-18 18:30:47.000 353 29256.84 5981.85 -19209.90 23522.21 2012-12-18 18:30:48.000 353 29256.84 5981.86 -19209.88 23533.69 2012-12-18 18:30:49.000 353 29256.83 5981.87 -19209.92 23551.83 2012-12-18 18:30:50.000 353 29256.85 5981.87 -19209.92 23569.32 2012-12-18 18:30:51.000 353 29256.86 5981.87 -19209.92 23589.30 2012-12-18 18:30:52.000 353 29256.84 5981.86 -19209.94 23617.25 2012-12-18 18:30:53.000 353 29256.86 5981.86 -19209.92 23670.48 2012-12-18 18:30:54.000 353 29256.85 5981.87 -19209.94 23716.38 2012-12-18 18:30:55.000 353 29256.86 5981.89 -19209.94 23758.16 2012-12-18 18:30:56.000 353 29256.86 5981.90 -19209.90 23782.54 2012-12-18 18:30:57.000 353 29256.87 5981.88 -19209.90 23782.81 2012-12-18 18:30:58.000 353 29256.90 5981.87 -19209.92 23802.97 2012-12-18 18:30:59.000 353 29256.91 5981.89 -19209.92 23772.23 2012-12-18 18:31:00.000 353 29256.90 5981.89 -19209.94 23751.49 2012-12-18 18:31:01.000 353 29256.91 5981.87 -19209.94 23729.52 2012-12-18 18:31:02.000 353 29256.90 5981.89 -19209.92 23707.37 2012-12-18 18:31:03.000 353 29256.91 5981.90 -19209.92 23685.76 2012-12-18 18:31:04.000 353 29256.92 5981.91 -19209.90 23675.31 2012-12-18 18:31:05.000 353 29256.91 5981.95 -19209.90 23668.94 2012-12-18 18:31:06.000 353 29256.92 5981.91 -19209.90 23655.52 2012-12-18 18:31:07.000 353 29256.92 5981.89 -19209.94 23682.62 2012-12-18 18:31:08.000 353 29256.93 5981.90 -19209.94 23720.36 2012-12-18 18:31:09.000 353 29256.94 5981.92 -19209.92 23756.34 2012-12-18 18:31:10.000 353 29256.95 5981.94 -19209.94 23771.59 2012-12-18 18:31:11.000 353 29256.96 5981.94 -19209.94 23818.78 2012-12-18 18:31:12.000 353 29256.97 5981.93 -19209.92 23877.92 2012-12-18 18:31:13.000 353 29256.97 5981.94 -19209.90 23910.14 2012-12-18 18:31:14.000 353 29256.97 5981.95 -19209.94 23915.95 2012-12-18 18:31:15.000 353 29256.98 5981.92 -19209.90 23918.81 2012-12-18 18:31:16.000 353 29256.95 5981.94 -19209.92 23921.48 2012-12-18 18:31:17.000 353 29256.97 5981.94 -19209.94 23935.67 2012-12-18 18:31:18.000 353 29257.01 5981.93 -19209.92 23932.38 2012-12-18 18:31:19.000 353 29256.96 5981.92 -19209.90 23959.26 2012-12-18 18:31:20.000 353 29257.00 5981.96 -19209.90 23932.68 2012-12-18 18:31:21.000 353 29256.99 5981.95 -19209.90 23905.76 2012-12-18 18:31:22.000 353 29257.02 5981.92 -19209.90 23870.53 2012-12-18 18:31:23.000 353 29257.04 5981.95 -19209.92 23848.75 2012-12-18 18:31:24.000 353 29257.05 5981.95 -19209.92 23818.60 2012-12-18 18:31:25.000 353 29257.06 5981.95 -19209.92 23787.60 2012-12-18 18:31:26.000 353 29257.04 5981.95 -19209.94 23751.09 2012-12-18 18:31:27.000 353 29257.04 5981.96 -19209.92 23717.37 2012-12-18 18:31:28.000 353 29257.04 5981.97 -19209.92 23693.20 2012-12-18 18:31:29.000 353 29257.07 5981.94 -19209.88 23657.05 2012-12-18 18:31:30.000 353 29257.08 5981.92 -19209.90 23621.96 2012-12-18 18:31:31.000 353 29257.09 5981.94 -19209.90 23574.40 2012-12-18 18:31:32.000 353 29257.11 5981.96 -19209.90 23539.90 2012-12-18 18:31:33.000 353 29257.15 5981.94 -19209.90 23492.27 2012-12-18 18:31:34.000 353 29257.13 5981.97 -19209.94 23421.32 2012-12-18 18:31:35.000 353 29257.12 5981.97 -19209.94 23374.06 2012-12-18 18:31:36.000 353 29257.12 5981.95 -19209.92 23338.31 2012-12-18 18:31:37.000 353 29257.16 5981.97 -19209.92 23321.17 2012-12-18 18:31:38.000 353 29257.17 5981.97 -19209.94 23346.70 2012-12-18 18:31:39.000 353 29257.18 5981.97 -19209.94 23351.90 2012-12-18 18:31:40.000 353 29257.15 5981.96 -19209.94 23347.69 2012-12-18 18:31:41.000 353 29257.16 5981.97 -19209.94 23346.78 2012-12-18 18:31:42.000 353 29257.19 5981.94 -19209.94 23345.16 2012-12-18 18:31:43.000 353 29257.22 5981.98 -19209.92 23384.85 2012-12-18 18:31:44.000 353 29257.22 5981.99 -19209.90 23448.76 2012-12-18 18:31:45.000 353 29257.24 5981.98 -19209.92 23549.75 2012-12-18 18:31:46.000 353 29257.22 5981.96 -19209.92 23637.88 2012-12-18 18:31:47.000 353 29257.23 5981.94 -19209.95 23735.61 2012-12-18 18:31:48.000 353 29257.27 5981.94 -19209.94 23827.30 2012-12-18 18:31:49.000 353 29257.26 5981.96 -19209.92 23913.50 2012-12-18 18:31:50.000 353 29257.24 5981.96 -19209.90 23990.86 2012-12-18 18:31:51.000 353 29257.25 5981.97 -19209.88 24056.02 2012-12-18 18:31:52.000 353 29257.21 5981.96 -19209.90 24132.64 2012-12-18 18:31:53.000 353 29257.25 5981.95 -19209.94 24205.95 2012-12-18 18:31:54.000 353 29257.26 5981.98 -19209.92 24257.55 2012-12-18 18:31:55.000 353 29257.26 5982.00 -19209.90 24319.95 2012-12-18 18:31:56.000 353 29257.25 5982.02 -19209.90 24379.73 2012-12-18 18:31:57.000 353 29257.28 5982.00 -19209.88 24424.69 2012-12-18 18:31:58.000 353 29257.28 5981.99 -19209.88 24456.18 2012-12-18 18:31:59.000 353 29257.30 5982.01 -19209.90 24543.92 2012-12-18 18:32:00.000 353 29257.30 5982.00 -19209.90 24587.20 2012-12-18 18:32:01.000 353 29257.31 5981.99 -19209.88 24611.97 2012-12-18 18:32:02.000 353 29257.28 5982.00 -19209.88 24612.28 2012-12-18 18:32:03.000 353 29257.28 5982.00 -19209.90 24605.35 2012-12-18 18:32:04.000 353 29257.29 5981.99 -19209.88 24590.45 2012-12-18 18:32:05.000 353 29257.29 5982.00 -19209.85 24589.10 2012-12-18 18:32:06.000 353 29257.31 5982.00 -19209.87 24566.75 2012-12-18 18:32:07.000 353 29257.31 5981.98 -19209.88 24539.75 2012-12-18 18:32:08.000 353 29257.26 5982.02 -19209.90 24508.85 2012-12-18 18:32:09.000 353 29257.32 5982.06 -19209.90 24426.44 2012-12-18 18:32:10.000 353 29257.30 5982.06 -19209.88 24337.23 2012-12-18 18:32:11.000 353 29257.29 5982.08 -19209.87 24248.42 2012-12-18 18:32:12.000 353 29257.29 5982.10 -19209.83 24152.75 2012-12-18 18:32:13.000 353 29257.26 5982.13 -19209.81 24059.42 2012-12-18 18:32:14.000 353 29257.26 5982.13 -19209.83 23938.50 2012-12-18 18:32:15.000 353 29257.26 5982.10 -19209.87 23812.14 2012-12-18 18:32:16.000 353 29257.23 5982.05 -19209.85 23681.72 2012-12-18 18:32:17.000 353 29257.22 5982.02 -19209.83 23566.95 2012-12-18 18:32:18.000 353 29257.25 5982.03 -19209.83 23484.08 2012-12-18 18:32:19.000 353 29257.28 5982.01 -19209.83 23394.70 2012-12-18 18:32:20.000 353 29257.28 5982.01 -19209.83 23298.46 2012-12-18 18:32:21.000 353 29257.31 5981.99 -19209.81 23191.49 2012-12-18 18:32:22.000 353 29257.31 5981.99 -19209.79 23105.25 2012-12-18 18:32:23.000 353 29257.31 5981.97 -19209.81 23038.76 2012-12-18 18:32:24.000 353 29257.31 5981.95 -19209.81 22978.78 2012-12-18 18:32:25.000 353 29257.30 5981.96 -19209.79 22922.82 2012-12-18 18:32:26.000 353 29257.34 5981.99 -19209.79 22881.59 2012-12-18 18:32:27.000 353 29257.34 5981.99 -19209.79 22865.39 2012-12-18 18:32:28.000 353 29257.31 5982.03 -19209.83 22880.75 2012-12-18 18:32:29.000 353 29257.35 5982.04 -19209.83 22956.81 2012-12-18 18:32:30.000 353 29257.35 5982.04 -19209.83 23043.97 2012-12-18 18:32:31.000 353 29257.37 5982.01 -19209.81 23169.58 2012-12-18 18:32:32.000 353 29257.35 5982.02 -19209.79 23296.82 2012-12-18 18:32:33.000 353 29257.34 5981.99 -19209.79 23425.01 2012-12-18 18:32:34.000 353 29257.37 5982.05 -19209.78 23532.72 2012-12-18 18:32:35.000 353 29257.38 5982.05 -19209.81 23628.88 2012-12-18 18:32:36.000 353 29257.37 5982.03 -19209.81 23734.81 2012-12-18 18:32:37.000 353 29257.36 5982.04 -19209.78 23840.01 2012-12-18 18:32:38.000 353 29257.38 5982.04 -19209.79 23897.73 2012-12-18 18:32:39.000 353 29257.40 5982.06 -19209.81 23918.57 2012-12-18 18:32:40.000 353 29257.40 5982.07 -19209.78 23949.99 2012-12-18 18:32:41.000 353 29257.39 5982.04 -19209.78 23948.59 2012-12-18 18:32:42.000 353 29257.41 5982.06 -19209.79 23938.69 2012-12-18 18:32:43.000 353 29257.40 5982.05 -19209.79 23916.26 2012-12-18 18:32:44.000 353 29257.40 5982.04 -19209.79 23920.40 2012-12-18 18:32:45.000 353 29257.40 5982.07 -19209.79 23951.76 2012-12-18 18:32:46.000 353 29257.39 5982.07 -19209.78 23990.66 2012-12-18 18:32:47.000 353 29257.40 5982.08 -19209.76 24011.83 2012-12-18 18:32:48.000 353 29257.44 5982.07 -19209.76 24006.64 2012-12-18 18:32:49.000 353 29257.44 5982.03 -19209.79 23968.92 2012-12-18 18:32:50.000 353 29257.43 5982.03 -19209.81 23923.75 2012-12-18 18:32:51.000 353 29257.41 5982.06 -19209.79 23877.83 2012-12-18 18:32:52.000 353 29257.40 5982.07 -19209.81 23807.13 2012-12-18 18:32:53.000 353 29257.44 5982.06 -19209.78 23762.09 2012-12-18 18:32:54.000 353 29257.42 5982.09 -19209.76 23735.62 2012-12-18 18:32:55.000 353 29257.40 5982.09 -19209.76 23697.46 2012-12-18 18:32:56.000 353 29257.42 5982.10 -19209.74 23648.76 2012-12-18 18:32:57.000 353 29257.40 5982.11 -19209.76 23597.09 2012-12-18 18:32:58.000 353 29257.39 5982.10 -19209.74 23533.91 2012-12-18 18:32:59.000 353 29257.42 5982.08 -19209.72 23471.48 2012-12-18 18:33:00.000 353 29257.44 5982.12 -19209.74 23441.76 2012-12-18 18:33:01.000 353 29257.43 5982.11 -19209.74 23402.77 2012-12-18 18:33:02.000 353 29257.45 5982.13 -19209.78 23381.00 2012-12-18 18:33:03.000 353 29257.45 5982.11 -19209.76 23380.48 2012-12-18 18:33:04.000 353 29257.44 5982.10 -19209.74 23364.52 2012-12-18 18:33:05.000 353 29257.45 5982.10 -19209.72 23350.84 2012-12-18 18:33:06.000 353 29257.44 5982.10 -19209.72 23372.36 2012-12-18 18:33:07.000 353 29257.45 5982.11 -19209.72 23420.76 2012-12-18 18:33:08.000 353 29257.47 5982.11 -19209.70 23466.12 2012-12-18 18:33:09.000 353 29257.41 5982.12 -19209.72 23499.33 2012-12-18 18:33:10.000 353 29257.44 5982.12 -19209.70 23541.46 2012-12-18 18:33:11.000 353 29257.49 5982.12 -19209.72 23596.15 2012-12-18 18:33:12.000 353 29257.46 5982.11 -19209.69 23635.40 2012-12-18 18:33:13.000 353 29257.45 5982.14 -19209.69 23707.12 2012-12-18 18:33:14.000 353 29257.46 5982.16 -19209.67 23783.81 2012-12-18 18:33:15.000 353 29257.46 5982.17 -19209.65 23824.84 2012-12-18 18:33:16.000 353 29257.47 5982.18 -19209.65 23867.21 2012-12-18 18:33:17.000 353 29257.47 5982.14 -19209.65 23884.59 2012-12-18 18:33:18.000 353 29257.48 5982.16 -19209.65 23897.09 2012-12-18 18:33:19.000 353 29257.47 5982.14 -19209.69 23939.47 2012-12-18 18:33:20.000 353 29257.46 5982.14 -19209.67 23991.32 2012-12-18 18:33:21.000 353 29257.50 5982.16 -19209.67 23991.74 2012-12-18 18:33:22.000 353 29257.50 5982.16 -19209.65 23990.98 2012-12-18 18:33:23.000 353 29257.52 5982.14 -19209.63 24001.40 2012-12-18 18:33:24.000 353 29257.48 5982.11 -19209.63 23988.49 2012-12-18 18:33:25.000 353 29257.49 5982.13 -19209.65 23974.48 2012-12-18 18:33:26.000 353 29257.51 5982.15 -19209.62 23928.72 2012-12-18 18:33:27.000 353 29257.52 5982.16 -19209.60 23889.67 2012-12-18 18:33:28.000 353 29257.52 5982.16 -19209.62 23838.19 2012-12-18 18:33:29.000 353 29257.53 5982.16 -19209.62 23806.42 2012-12-18 18:33:30.000 353 29257.51 5982.15 -19209.62 23772.87 2012-12-18 18:33:31.000 353 29257.52 5982.19 -19209.62 23764.44 2012-12-18 18:33:32.000 353 29257.52 5982.18 -19209.62 23778.86 2012-12-18 18:33:33.000 353 29257.51 5982.21 -19209.60 23797.42 2012-12-18 18:33:34.000 353 29257.52 5982.20 -19209.63 23794.37 2012-12-18 18:33:35.000 353 29257.54 5982.20 -19209.62 23769.48 2012-12-18 18:33:36.000 353 29257.53 5982.21 -19209.62 23755.78 2012-12-18 18:33:37.000 353 29257.52 5982.21 -19209.62 23726.75 2012-12-18 18:33:38.000 353 29257.53 5982.20 -19209.60 23709.77 2012-12-18 18:33:39.000 353 29257.54 5982.22 -19209.60 23704.04 2012-12-18 18:33:40.000 353 29257.54 5982.21 -19209.62 23704.50 2012-12-18 18:33:41.000 353 29257.55 5982.23 -19209.62 23681.99 2012-12-18 18:33:42.000 353 29257.55 5982.20 -19209.62 23646.20 2012-12-18 18:33:43.000 353 29257.57 5982.20 -19209.62 23608.87 2012-12-18 18:33:44.000 353 29257.56 5982.18 -19209.62 23607.76 2012-12-18 18:33:45.000 353 29257.56 5982.22 -19209.60 23599.90 2012-12-18 18:33:46.000 353 29257.59 5982.23 -19209.56 23586.23 2012-12-18 18:33:47.000 353 29257.57 5982.21 -19209.60 23559.40 2012-12-18 18:33:48.000 353 29257.56 5982.22 -19209.62 23523.04 2012-12-18 18:33:49.000 353 29257.59 5982.23 -19209.58 23462.16 2012-12-18 18:33:50.000 353 29257.60 5982.20 -19209.60 23442.47 2012-12-18 18:33:51.000 353 29257.60 5982.21 -19209.56 23464.67 2012-12-18 18:33:52.000 353 29257.62 5982.21 -19209.58 23471.01 2012-12-18 18:33:53.000 353 29257.61 5982.21 -19209.60 23459.33 2012-12-18 18:33:54.000 353 29257.60 5982.21 -19209.60 23479.83 2012-12-18 18:33:55.000 353 29257.61 5982.21 -19209.58 23509.02 2012-12-18 18:33:56.000 353 29257.63 5982.22 -19209.58 23534.16 2012-12-18 18:33:57.000 353 29257.64 5982.24 -19209.56 23532.40 2012-12-18 18:33:58.000 353 29257.65 5982.25 -19209.58 23535.11 2012-12-18 18:33:59.000 353 29257.61 5982.22 -19209.56 23547.92 2012-12-18 18:34:00.000 353 29257.62 5982.21 -19209.54 23528.23 2012-12-18 18:34:01.000 353 29257.64 5982.22 -19209.56 23530.30 2012-12-18 18:34:02.000 353 29257.60 5982.21 -19209.53 23519.71 2012-12-18 18:34:03.000 353 29257.57 5982.23 -19209.51 23497.61 2012-12-18 18:34:04.000 353 29257.60 5982.24 -19209.51 23484.17 2012-12-18 18:34:05.000 353 29257.63 5982.25 -19209.51 23489.70 2012-12-18 18:34:06.000 353 29257.60 5982.27 -19209.53 23495.94 2012-12-18 18:34:07.000 353 29257.59 5982.27 -19209.51 23494.98 2012-12-18 18:34:08.000 353 29257.59 5982.26 -19209.51 23521.18 2012-12-18 18:34:09.000 353 29257.59 5982.28 -19209.47 23567.51 2012-12-18 18:34:10.000 353 29257.60 5982.27 -19209.47 23583.33 2012-12-18 18:34:11.000 353 29257.60 5982.28 -19209.47 23602.94 2012-12-18 18:34:12.000 353 29257.59 5982.28 -19209.49 23631.66 2012-12-18 18:34:13.000 353 29257.64 5982.26 -19209.47 23662.67 2012-12-18 18:34:14.000 353 29257.64 5982.27 -19209.47 23695.41 2012-12-18 18:34:15.000 353 29257.64 5982.28 -19209.45 23751.03 2012-12-18 18:34:16.000 353 29257.62 5982.27 -19209.47 23795.13 2012-12-18 18:34:17.000 353 29257.64 5982.27 -19209.47 23866.78 2012-12-18 18:34:18.000 353 29257.63 5982.29 -19209.47 23941.10 2012-12-18 18:34:19.000 353 29257.68 5982.29 -19209.47 24010.63 2012-12-18 18:34:20.000 353 29257.67 5982.28 -19209.44 24078.63 2012-12-18 18:34:21.000 353 29257.68 5982.29 -19209.42 24148.63 2012-12-18 18:34:22.000 353 29257.67 5982.31 -19209.42 24206.49 2012-12-18 18:34:23.000 353 29257.68 5982.29 -19209.42 24272.54 2012-12-18 18:34:24.000 353 29257.68 5982.24 -19209.40 24324.74 2012-12-18 18:34:25.000 353 29257.73 5982.29 -19209.40 24314.90 2012-12-18 18:34:26.000 353 29257.71 5982.31 -19209.42 24277.54 2012-12-18 18:34:27.000 353 29257.69 5982.31 -19209.42 24223.32 2012-12-18 18:34:28.000 353 29257.69 5982.32 -19209.38 24172.68 2012-12-18 18:34:29.000 353 29257.71 5982.34 -19209.38 24121.50 2012-12-18 18:34:30.000 353 29257.69 5982.37 -19209.40 24058.79 2012-12-18 18:34:31.000 353 29257.69 5982.34 -19209.40 23992.08 2012-12-18 18:34:32.000 353 29257.70 5982.33 -19209.38 23942.02 2012-12-18 18:34:33.000 353 29257.71 5982.34 -19209.40 23902.41 2012-12-18 18:34:34.000 353 29257.72 5982.34 -19209.40 23859.27 2012-12-18 18:34:35.000 353 29257.71 5982.39 -19209.40 23794.94 2012-12-18 18:34:36.000 353 29257.71 5982.38 -19209.40 23705.68 2012-12-18 18:34:37.000 353 29257.72 5982.38 -19209.38 23634.45 2012-12-18 18:34:38.000 353 29257.70 5982.39 -19209.35 23580.31 2012-12-18 18:34:39.000 353 29257.70 5982.38 -19209.35 23495.76 2012-12-18 18:34:40.000 353 29257.68 5982.38 -19209.35 23418.97 2012-12-18 18:34:41.000 353 29257.70 5982.38 -19209.33 23353.85 2012-12-18 18:34:42.000 353 29257.70 5982.39 -19209.31 23350.19 2012-12-18 18:34:43.000 353 29257.65 5982.37 -19209.31 23356.62 2012-12-18 18:34:44.000 353 29257.67 5982.39 -19209.33 23404.50 2012-12-18 18:34:45.000 353 29257.69 5982.44 -19209.33 23451.41 2012-12-18 18:34:46.000 353 29257.72 5982.47 -19209.31 23481.75 2012-12-18 18:34:47.000 353 29257.73 5982.45 -19209.28 23511.69 2012-12-18 18:34:48.000 353 29257.72 5982.43 -19209.24 23561.71 2012-12-18 18:34:49.000 353 29257.71 5982.43 -19209.26 23620.58 2012-12-18 18:34:50.000 353 29257.73 5982.45 -19209.29 23687.89 2012-12-18 18:34:51.000 353 29257.73 5982.45 -19209.29 23764.12 2012-12-18 18:34:52.000 353 29257.75 5982.43 -19209.28 23861.15 2012-12-18 18:34:53.000 353 29257.75 5982.43 -19209.26 23940.43 2012-12-18 18:34:54.000 353 29257.75 5982.44 -19209.26 23982.04 2012-12-18 18:34:55.000 353 29257.79 5982.47 -19209.26 24008.67 2012-12-18 18:34:56.000 353 29257.76 5982.47 -19209.28 24040.59 2012-12-18 18:34:57.000 353 29257.77 5982.48 -19209.24 24036.39 2012-12-18 18:34:58.000 353 29257.76 5982.47 -19209.22 24054.87 2012-12-18 18:34:59.000 353 29257.79 5982.45 -19209.19 24071.72 2012-12-18 18:35:00.000 353 29257.78 5982.46 -19209.22 24087.39 2012-12-18 18:35:01.000 353 29257.77 5982.50 -19209.24 24078.98 2012-12-18 18:35:02.000 353 29257.76 5982.48 -19209.19 24059.49 2012-12-18 18:35:03.000 353 29257.79 5982.47 -19209.17 24022.47 2012-12-18 18:35:04.000 353 29257.77 5982.50 -19209.17 23966.31 2012-12-18 18:35:05.000 353 29257.77 5982.49 -19209.20 23924.78 2012-12-18 18:35:06.000 353 29257.78 5982.52 -19209.19 23876.69 2012-12-18 18:35:07.000 353 29257.79 5982.51 -19209.17 23856.33 2012-12-18 18:35:08.000 353 29257.79 5982.51 -19209.15 23827.48 2012-12-18 18:35:09.000 353 29257.81 5982.55 -19209.17 23809.81 2012-12-18 18:35:10.000 353 29257.81 5982.52 -19209.19 23797.23 2012-12-18 18:35:11.000 353 29257.80 5982.50 -19209.19 23766.63 2012-12-18 18:35:12.000 353 29257.82 5982.49 -19209.19 23724.47 2012-12-18 18:35:13.000 353 29257.83 5982.47 -19209.19 23701.75 2012-12-18 18:35:14.000 353 29257.82 5982.51 -19209.17 23721.70 2012-12-18 18:35:15.000 353 29257.84 5982.50 -19209.17 23720.92 2012-12-18 18:35:16.000 353 29257.82 5982.51 -19209.17 23709.75 2012-12-18 18:35:17.000 353 29257.83 5982.51 -19209.19 23694.47 2012-12-18 18:35:18.000 353 29257.83 5982.51 -19209.17 23667.65 2012-12-18 18:35:19.000 353 29257.83 5982.52 -19209.17 23638.93 2012-12-18 18:35:20.000 353 29257.86 5982.49 -19209.19 23621.64 2012-12-18 18:35:21.000 353 29257.87 5982.46 -19209.17 23595.26 2012-12-18 18:35:22.000 353 29257.89 5982.47 -19209.15 23562.57 2012-12-18 18:35:23.000 353 29257.86 5982.47 -19209.17 23526.13 2012-12-18 18:35:24.000 353 29257.87 5982.50 -19209.17 23512.76 2012-12-18 18:35:25.000 353 29257.88 5982.53 -19209.19 23534.85 2012-12-18 18:35:26.000 353 29257.88 5982.50 -19209.17 23585.34 2012-12-18 18:35:27.000 353 29257.88 5982.50 -19209.19 23636.10 2012-12-18 18:35:28.000 353 29257.88 5982.51 -19209.20 23664.74 2012-12-18 18:35:29.000 353 29257.89 5982.53 -19209.19 23686.61 2012-12-18 18:35:30.000 353 29257.91 5982.52 -19209.19 23735.67 2012-12-18 18:35:31.000 353 29257.93 5982.52 -19209.20 23794.11 2012-12-18 18:35:32.000 353 29257.91 5982.52 -19209.20 23853.77 2012-12-18 18:35:33.000 353 29257.92 5982.53 -19209.19 23913.81 2012-12-18 18:35:34.000 353 29257.92 5982.55 -19209.19 23998.69 2012-12-18 18:35:35.000 353 29257.91 5982.55 -19209.19 24067.24 2012-12-18 18:35:36.000 353 29257.92 5982.53 -19209.17 24124.70 2012-12-18 18:35:37.000 353 29257.94 5982.51 -19209.17 24153.77 2012-12-18 18:35:38.000 353 29257.96 5982.53 -19209.17 24161.76 2012-12-18 18:35:39.000 353 29257.98 5982.53 -19209.17 24137.69 2012-12-18 18:35:40.000 353 29257.99 5982.51 -19209.17 24122.31 2012-12-18 18:35:41.000 353 29257.98 5982.52 -19209.17 24109.20 2012-12-18 18:35:42.000 353 29257.97 5982.55 -19209.15 24098.48 2012-12-18 18:35:43.000 353 29257.98 5982.55 -19209.15 24064.43 2012-12-18 18:35:44.000 353 29257.99 5982.58 -19209.15 24029.22 2012-12-18 18:35:45.000 353 29257.98 5982.58 -19209.13 24011.02 2012-12-18 18:35:46.000 353 29257.98 5982.55 -19209.13 23995.76 2012-12-18 18:35:47.000 353 29257.98 5982.55 -19209.10 23984.69 2012-12-18 18:35:48.000 353 29258.00 5982.57 -19209.10 23979.38 2012-12-18 18:35:49.000 353 29257.98 5982.56 -19209.08 23977.14 2012-12-18 18:35:50.000 353 29257.99 5982.59 -19209.12 23980.79 2012-12-18 18:35:51.000 353 29258.02 5982.59 -19209.10 24005.45 2012-12-18 18:35:52.000 353 29258.02 5982.58 -19209.10 24034.27 2012-12-18 18:35:53.000 353 29258.04 5982.60 -19209.12 24043.93 2012-12-18 18:35:54.000 353 29258.04 5982.62 -19209.08 24027.94 2012-12-18 18:35:55.000 353 29258.04 5982.62 -19209.10 23985.12 2012-12-18 18:35:56.000 353 29258.04 5982.61 -19209.12 23917.25 2012-12-18 18:35:57.000 353 29258.06 5982.63 -19209.10 23829.08 2012-12-18 18:35:58.000 353 29258.05 5982.65 -19209.10 23766.02 2012-12-18 18:35:59.000 353 29258.00 5982.66 -19209.10 23735.72 2012-12-18 18:36:00.000 353 29258.02 5982.65 -19209.08 23722.47 2012-12-18 18:36:01.000 353 29258.07 5982.64 -19209.08 23680.07 2012-12-18 18:36:02.000 353 29258.03 5982.63 -19209.08 23627.56 2012-12-18 18:36:03.000 353 29258.03 5982.66 -19209.06 23560.21 2012-12-18 18:36:04.000 353 29258.02 5982.66 -19209.08 23504.09 2012-12-18 18:36:05.000 353 29258.01 5982.66 -19209.08 23451.63 2012-12-18 18:36:06.000 353 29258.02 5982.66 -19209.08 23412.93 2012-12-18 18:36:07.000 353 29258.02 5982.68 -19209.08 23375.16 2012-12-18 18:36:08.000 353 29258.05 5982.65 -19209.06 23333.23 2012-12-18 18:36:09.000 353 29258.05 5982.66 -19209.06 23307.83 2012-12-18 18:36:10.000 353 29258.05 5982.68 -19209.08 23272.97 2012-12-18 18:36:11.000 353 29258.05 5982.65 -19209.04 23188.91 2012-12-18 18:36:12.000 353 29258.07 5982.66 -19209.06 23124.38 2012-12-18 18:36:13.000 353 29258.06 5982.67 -19209.03 23055.62 2012-12-18 18:36:14.000 353 29258.07 5982.66 -19209.01 23002.27 2012-12-18 18:36:15.000 353 29258.07 5982.65 -19209.01 22949.05 2012-12-18 18:36:16.000 353 29258.10 5982.67 -19209.03 22910.74 2012-12-18 18:36:17.000 353 29258.10 5982.68 -19209.03 22879.80 2012-12-18 18:36:18.000 353 29258.10 5982.67 -19209.01 22826.68 2012-12-18 18:36:19.000 353 29258.17 5982.60 -19209.01 22806.36 2012-12-18 18:36:20.000 353 29258.10 5982.66 -19209.01 22841.01 2012-12-18 18:36:21.000 353 29258.10 5982.66 -19209.01 22885.53 2012-12-18 18:36:22.000 353 29258.09 5982.69 -19209.03 22936.76 2012-12-18 18:36:23.000 353 29258.08 5982.69 -19209.03 23014.16 2012-12-18 18:36:24.000 353 29258.07 5982.68 -19209.01 23070.42 2012-12-18 18:36:25.000 353 29258.15 5982.67 -19208.99 23113.08 2012-12-18 18:36:26.000 353 29258.15 5982.67 -19209.01 23182.29 2012-12-18 18:36:27.000 353 29258.16 5982.66 -19209.03 23242.67 2012-12-18 18:36:28.000 353 29258.18 5982.68 -19209.03 23288.84 2012-12-18 18:36:29.000 353 29258.15 5982.68 -19209.01 23356.89 2012-12-18 18:36:30.000 353 29258.15 5982.68 -19208.99 23426.77 2012-12-18 18:36:31.000 353 29258.16 5982.69 -19209.01 23461.05 2012-12-18 18:36:32.000 353 29258.17 5982.69 -19209.01 23497.47 2012-12-18 18:36:33.000 353 29258.18 5982.72 -19208.99 23510.48 2012-12-18 18:36:34.000 353 29258.20 5982.71 -19208.97 23546.64 2012-12-18 18:36:35.000 353 29258.21 5982.74 -19208.97 23575.62 2012-12-18 18:36:36.000 353 29258.20 5982.71 -19208.97 23642.68 2012-12-18 18:36:37.000 353 29258.20 5982.69 -19208.97 23701.73 2012-12-18 18:36:38.000 353 29258.20 5982.72 -19208.99 23743.80 2012-12-18 18:36:39.000 353 29258.20 5982.73 -19208.97 23782.01 2012-12-18 18:36:40.000 353 29258.21 5982.73 -19208.97 23813.84 2012-12-18 18:36:41.000 353 29258.20 5982.69 -19208.97 23886.30 2012-12-18 18:36:42.000 353 29258.22 5982.70 -19209.01 23934.25 2012-12-18 18:36:43.000 353 29258.23 5982.78 -19208.99 23987.17 2012-12-18 18:36:44.000 353 29258.24 5982.77 -19208.97 24019.84 2012-12-18 18:36:45.000 353 29258.21 5982.76 -19208.97 24039.21 2012-12-18 18:36:46.000 353 29258.22 5982.73 -19208.99 24032.87 2012-12-18 18:36:47.000 353 29258.23 5982.72 -19208.99 24038.03 2012-12-18 18:36:48.000 353 29258.25 5982.75 -19208.99 24027.84 2012-12-18 18:36:49.000 353 29258.24 5982.77 -19208.99 24004.03 2012-12-18 18:36:50.000 353 29258.27 5982.78 -19208.95 23991.41 2012-12-18 18:36:51.000 353 29258.28 5982.76 -19208.95 23977.85 2012-12-18 18:36:52.000 353 29258.29 5982.73 -19208.95 23943.58 2012-12-18 18:36:53.000 353 29258.29 5982.71 -19208.94 23913.40 2012-12-18 18:36:54.000 353 29258.28 5982.71 -19208.94 23867.49 2012-12-18 18:36:55.000 353 29258.27 5982.74 -19208.92 23809.51 2012-12-18 18:36:56.000 353 29258.28 5982.73 -19208.90 23745.33 2012-12-18 18:36:57.000 353 29258.29 5982.74 -19208.92 23718.61 2012-12-18 18:36:58.000 353 29258.30 5982.75 -19208.92 23654.31 2012-12-18 18:36:59.000 353 29258.31 5982.74 -19208.92 23605.95 2012-12-18 18:37:00.000 353 29258.32 5982.73 -19208.94 23586.70 2012-12-18 18:37:01.000 353 29258.31 5982.72 -19208.92 23552.21 2012-12-18 18:37:02.000 353 29258.25 5982.72 -19208.94 23560.98 2012-12-18 18:37:03.000 353 29258.30 5982.73 -19208.94 23580.64 2012-12-18 18:37:04.000 353 29258.34 5982.72 -19208.94 23600.24 2012-12-18 18:37:05.000 353 29258.34 5982.74 -19208.95 23626.73 2012-12-18 18:37:06.000 353 29258.35 5982.73 -19208.95 23622.65 2012-12-18 18:37:07.000 353 29258.36 5982.76 -19208.94 23605.56 2012-12-18 18:37:08.000 353 29258.36 5982.75 -19208.94 23626.07 2012-12-18 18:37:09.000 353 29258.37 5982.71 -19208.97 23648.76 2012-12-18 18:37:10.000 353 29258.37 5982.73 -19208.97 23671.93 2012-12-18 18:37:11.000 353 29258.35 5982.74 -19208.99 23652.46 2012-12-18 18:37:12.000 353 29258.37 5982.74 -19208.97 23659.27 2012-12-18 18:37:13.000 353 29258.40 5982.74 -19208.95 23669.39 2012-12-18 18:37:14.000 353 29258.38 5982.74 -19208.97 23708.20 2012-12-18 18:37:15.000 353 29258.35 5982.76 -19208.97 23736.76 2012-12-18 18:37:16.000 353 29258.36 5982.78 -19208.95 23752.25 2012-12-18 18:37:17.000 353 29258.35 5982.78 -19208.99 23773.67 2012-12-18 18:37:18.000 353 29258.35 5982.74 -19208.97 23789.56 2012-12-18 18:37:19.000 353 29258.33 5982.74 -19208.97 23778.76 2012-12-18 18:37:20.000 353 29258.34 5982.78 -19208.95 23771.05 2012-12-18 18:37:21.000 353 29258.36 5982.78 -19208.94 23747.59 2012-12-18 18:37:22.000 353 29258.38 5982.79 -19208.92 23714.29 2012-12-18 18:37:23.000 353 29258.34 5982.79 -19208.94 23674.48 2012-12-18 18:37:24.000 353 29258.38 5982.77 -19208.94 23630.06 2012-12-18 18:37:25.000 353 29258.37 5982.77 -19208.94 23576.17 2012-12-18 18:37:26.000 353 29258.37 5982.77 -19208.92 23506.05 2012-12-18 18:37:27.000 353 29258.38 5982.80 -19208.92 23423.45 2012-12-18 18:37:28.000 353 29258.40 5982.79 -19208.90 23366.05 2012-12-18 18:37:29.000 353 29258.39 5982.79 -19208.88 23313.88 2012-12-18 18:37:30.000 353 29258.42 5982.74 -19208.90 23267.70 2012-12-18 18:37:31.000 353 29258.40 5982.75 -19208.90 23221.54 2012-12-18 18:37:32.000 353 29258.41 5982.78 -19208.88 23210.36 2012-12-18 18:37:33.000 353 29258.40 5982.77 -19208.88 23208.06 2012-12-18 18:37:34.000 353 29258.41 5982.82 -19208.88 23217.72 2012-12-18 18:37:35.000 353 29258.43 5982.79 -19208.87 23249.16 2012-12-18 18:37:36.000 353 29258.40 5982.79 -19208.88 23264.26 2012-12-18 18:37:37.000 353 29258.40 5982.81 -19208.88 23264.00 2012-12-18 18:37:38.000 353 29258.40 5982.78 -19208.90 23262.62 2012-12-18 18:37:39.000 353 29258.39 5982.77 -19208.88 23259.10 2012-12-18 18:37:40.000 353 29258.39 5982.77 -19208.85 23256.36 2012-12-18 18:37:41.000 353 29258.41 5982.80 -19208.87 23265.33 2012-12-18 18:37:42.000 353 29258.39 5982.80 -19208.87 23258.75 2012-12-18 18:37:43.000 353 29258.39 5982.81 -19208.88 23257.93 2012-12-18 18:37:44.000 353 29258.37 5982.82 -19208.85 23276.89 2012-12-18 18:37:45.000 353 29258.38 5982.83 -19208.83 23330.70 2012-12-18 18:37:46.000 353 29258.39 5982.83 -19208.85 23375.36 2012-12-18 18:37:47.000 353 29258.38 5982.83 -19208.83 23433.04 2012-12-18 18:37:48.000 353 29258.37 5982.86 -19208.81 23493.45 2012-12-18 18:37:49.000 353 29258.37 5982.86 -19208.83 23543.83 2012-12-18 18:37:50.000 353 29258.37 5982.84 -19208.83 23585.37 2012-12-18 18:37:51.000 353 29258.36 5982.85 -19208.81 23621.88 2012-12-18 18:37:52.000 353 29258.37 5982.87 -19208.81 23656.77 2012-12-18 18:37:53.000 353 29258.40 5982.88 -19208.83 23704.42 2012-12-18 18:37:54.000 353 29258.41 5982.87 -19208.81 23727.78 2012-12-18 18:37:55.000 353 29258.41 5982.85 -19208.78 23759.03 2012-12-18 18:37:56.000 353 29258.43 5982.86 -19208.81 23812.15 2012-12-18 18:37:57.000 353 29258.41 5982.88 -19208.78 23871.75 2012-12-18 18:37:58.000 353 29258.40 5982.88 -19208.78 23902.67 2012-12-18 18:37:59.000 353 29258.34 5982.84 -19208.81 23886.62 2012-12-18 18:38:00.000 353 29258.39 5982.87 -19208.81 23891.97 2012-12-18 18:38:01.000 353 29258.43 5982.88 -19208.78 23886.83 2012-12-18 18:38:02.000 353 29258.45 5982.87 -19208.78 23886.90 2012-12-18 18:38:03.000 353 29258.45 5982.89 -19208.78 23886.52 2012-12-18 18:38:04.000 353 29258.44 5982.89 -19208.78 23879.37 2012-12-18 18:38:05.000 353 29258.43 5982.88 -19208.78 23896.60 2012-12-18 18:38:06.000 353 29258.43 5982.87 -19208.76 23862.04 2012-12-18 18:38:07.000 353 29258.43 5982.85 -19208.76 23824.22 2012-12-18 18:38:08.000 353 29258.41 5982.86 -19208.79 23788.48 2012-12-18 18:38:09.000 353 29258.43 5982.88 -19208.78 23738.40 2012-12-18 18:38:10.000 353 29258.45 5982.90 -19208.78 23684.33 2012-12-18 18:38:11.000 353 29258.43 5982.92 -19208.76 23611.39 2012-12-18 18:38:12.000 353 29258.45 5982.89 -19208.74 23557.44 2012-12-18 18:38:13.000 353 29258.46 5982.93 -19208.74 23493.68 2012-12-18 18:38:14.000 353 29258.44 5982.94 -19208.74 23439.35 2012-12-18 18:38:15.000 353 29258.48 5982.92 -19208.74 23401.71 2012-12-18 18:38:16.000 353 29258.48 5982.93 -19208.76 23385.84 2012-12-18 18:38:17.000 353 29258.49 5982.92 -19208.72 23388.54 2012-12-18 18:38:18.000 353 29258.51 5982.94 -19208.72 23391.77 2012-12-18 18:38:19.000 353 29258.51 5982.96 -19208.72 23400.98 2012-12-18 18:38:20.000 353 29258.52 5982.92 -19208.74 23405.35 2012-12-18 18:38:21.000 353 29258.52 5982.94 -19208.72 23421.10 2012-12-18 18:38:22.000 353 29258.52 5982.93 -19208.72 23450.23 2012-12-18 18:38:23.000 353 29258.52 5982.91 -19208.70 23467.74 2012-12-18 18:38:24.000 353 29258.53 5982.89 -19208.72 23472.39 2012-12-18 18:38:25.000 353 29258.55 5982.90 -19208.72 23490.02 2012-12-18 18:38:26.000 353 29258.56 5982.93 -19208.69 23502.93 2012-12-18 18:38:27.000 353 29258.54 5982.89 -19208.67 23537.24 2012-12-18 18:38:28.000 353 29258.54 5982.90 -19208.67 23557.28 2012-12-18 18:38:29.000 353 29258.56 5982.92 -19208.69 23564.86 2012-12-18 18:38:30.000 353 29258.57 5982.89 -19208.72 23594.84 2012-12-18 18:38:31.000 353 29258.57 5982.90 -19208.67 23629.33 2012-12-18 18:38:32.000 353 29258.53 5982.91 -19208.67 23688.79 2012-12-18 18:38:33.000 353 29258.52 5982.94 -19208.67 23753.98 2012-12-18 18:38:34.000 353 29258.53 5982.94 -19208.69 23799.05 2012-12-18 18:38:35.000 353 29258.54 5982.95 -19208.67 23818.44 2012-12-18 18:38:36.000 353 29258.55 5982.96 -19208.69 23834.32 2012-12-18 18:38:37.000 353 29258.56 5982.95 -19208.67 23850.15 2012-12-18 18:38:38.000 353 29258.52 5982.92 -19208.65 23875.23 2012-12-18 18:38:39.000 353 29258.53 5982.92 -19208.62 23887.86 2012-12-18 18:38:40.000 353 29258.54 5982.92 -19208.63 23863.27 2012-12-18 18:38:41.000 353 29258.55 5982.94 -19208.67 23817.29 2012-12-18 18:38:42.000 353 29258.57 5982.94 -19208.65 23747.67 2012-12-18 18:38:43.000 353 29258.56 5982.97 -19208.63 23649.83 2012-12-18 18:38:44.000 353 29258.58 5982.97 -19208.63 23567.16 2012-12-18 18:38:45.000 353 29258.58 5982.99 -19208.63 23503.45 2012-12-18 18:38:46.000 353 29258.58 5982.97 -19208.60 23418.41 2012-12-18 18:38:47.000 353 29258.58 5982.95 -19208.60 23315.15 2012-12-18 18:38:48.000 353 29258.60 5982.96 -19208.60 23232.46 2012-12-18 18:38:49.000 353 29258.60 5982.98 -19208.62 23174.80 2012-12-18 18:38:50.000 353 29258.60 5982.95 -19208.58 23131.99 2012-12-18 18:38:51.000 353 29258.63 5982.98 -19208.58 23087.92 2012-12-18 18:38:52.000 353 29258.64 5982.99 -19208.58 23052.62 2012-12-18 18:38:53.000 353 29258.59 5982.99 -19208.58 23028.93 2012-12-18 18:38:54.000 353 29258.62 5982.95 -19208.58 23022.64 2012-12-18 18:38:55.000 353 29258.61 5982.95 -19208.58 23019.07 2012-12-18 18:38:56.000 353 29258.57 5982.99 -19208.60 23058.88 2012-12-18 18:38:57.000 353 29258.59 5982.96 -19208.60 23098.99 2012-12-18 18:38:58.000 353 29258.58 5982.94 -19208.62 23129.28 2012-12-18 18:38:59.000 353 29258.56 5982.95 -19208.65 23214.69 2012-12-18 18:39:00.000 353 29258.58 5982.95 -19208.62 23292.44 2012-12-18 18:39:01.000 353 29258.58 5982.95 -19208.60 23381.10 2012-12-18 18:39:02.000 353 29258.60 5982.94 -19208.60 23471.71 2012-12-18 18:39:03.000 353 29258.59 5982.94 -19208.62 23564.29 2012-12-18 18:39:04.000 353 29258.61 5982.93 -19208.60 23630.10 2012-12-18 18:39:05.000 353 29258.62 5982.93 -19208.62 23692.31 2012-12-18 18:39:06.000 353 29258.61 5982.94 -19208.62 23742.75 2012-12-18 18:39:07.000 353 29258.61 5982.88 -19208.62 23780.08 2012-12-18 18:39:08.000 353 29258.61 5982.89 -19208.58 23825.86 2012-12-18 18:39:09.000 353 29258.63 5982.90 -19208.62 23868.73 2012-12-18 18:39:10.000 353 29258.60 5982.93 -19208.60 23924.49 2012-12-18 18:39:11.000 353 29258.61 5982.95 -19208.60 23962.17 2012-12-18 18:39:12.000 353 29258.63 5982.97 -19208.60 24003.22 2012-12-18 18:39:13.000 353 29258.63 5982.98 -19208.60 24004.86 2012-12-18 18:39:14.000 353 29258.65 5982.97 -19208.62 23974.17 2012-12-18 18:39:15.000 353 29258.64 5982.98 -19208.60 23962.76 2012-12-18 18:39:16.000 353 29258.66 5982.98 -19208.62 23947.13 2012-12-18 18:39:17.000 353 29258.67 5983.02 -19208.60 23931.63 2012-12-18 18:39:18.000 353 29258.65 5983.00 -19208.60 23924.76 2012-12-18 18:39:19.000 353 29258.64 5982.98 -19208.62 23876.45 2012-12-18 18:39:20.000 353 29258.66 5982.98 -19208.60 23810.68 2012-12-18 18:39:21.000 353 29258.69 5982.99 -19208.58 23796.05 2012-12-18 18:39:22.000 353 29258.67 5982.98 -19208.60 23796.31 2012-12-18 18:39:23.000 353 29258.66 5982.97 -19208.60 23783.02 2012-12-18 18:39:24.000 353 29258.68 5982.98 -19208.58 23780.52 2012-12-18 18:39:25.000 353 29258.68 5982.98 -19208.60 23783.60 2012-12-18 18:39:26.000 353 29258.69 5982.99 -19208.58 23823.37 2012-12-18 18:39:27.000 353 29258.71 5982.98 -19208.56 23849.50 2012-12-18 18:39:28.000 353 29258.70 5983.01 -19208.56 23864.19 2012-12-18 18:39:29.000 353 29258.68 5982.99 -19208.58 23856.00 2012-12-18 18:39:30.000 353 29258.71 5982.99 -19208.58 23844.71 2012-12-18 18:39:31.000 353 29258.73 5982.99 -19208.56 23851.50 2012-12-18 18:39:32.000 353 29258.74 5983.05 -19208.53 23852.67 2012-12-18 18:39:33.000 353 29258.73 5983.04 -19208.53 23838.70 2012-12-18 18:39:34.000 353 29258.74 5983.05 -19208.53 23832.01 2012-12-18 18:39:35.000 353 29258.75 5983.03 -19208.53 23814.30 2012-12-18 18:39:36.000 353 29258.76 5983.02 -19208.54 23812.63 2012-12-18 18:39:37.000 353 29258.78 5983.01 -19208.53 23791.58 2012-12-18 18:39:38.000 353 29258.77 5983.02 -19208.53 23791.25 2012-12-18 18:39:39.000 353 29258.75 5983.00 -19208.54 23795.59 2012-12-18 18:39:40.000 353 29258.74 5983.00 -19208.56 23789.06 2012-12-18 18:39:41.000 353 29258.75 5983.00 -19208.56 23782.15 2012-12-18 18:39:42.000 353 29258.77 5982.97 -19208.53 23780.98 2012-12-18 18:39:43.000 353 29258.72 5982.96 -19208.53 23805.50 2012-12-18 18:39:44.000 353 29258.75 5982.97 -19208.53 23819.62 2012-12-18 18:39:45.000 353 29258.78 5982.96 -19208.53 23825.96 2012-12-18 18:39:46.000 353 29258.80 5982.97 -19208.53 23853.74 2012-12-18 18:39:47.000 353 29258.80 5982.96 -19208.53 23902.67 2012-12-18 18:39:48.000 353 29258.80 5982.97 -19208.49 23955.05 2012-12-18 18:39:49.000 353 29258.81 5982.98 -19208.51 24014.73 2012-12-18 18:39:50.000 353 29258.83 5982.98 -19208.51 24096.77 2012-12-18 18:39:51.000 353 29258.81 5982.97 -19208.51 24165.80 2012-12-18 18:39:52.000 353 29258.84 5982.97 -19208.47 24221.16 2012-12-18 18:39:53.000 353 29258.82 5982.97 -19208.49 24253.84 2012-12-18 18:39:54.000 353 29258.83 5982.99 -19208.51 24263.85 2012-12-18 18:39:55.000 353 29258.85 5982.97 -19208.51 24268.47 2012-12-18 18:39:56.000 353 29258.85 5982.98 -19208.53 24277.69 2012-12-18 18:39:57.000 353 29258.85 5982.98 -19208.53 24286.32 2012-12-18 18:39:58.000 353 29258.82 5982.98 -19208.51 24286.61 2012-12-18 18:39:59.000 353 29258.85 5982.98 -19208.53 24293.19 2012-12-18 18:40:00.000 353 29258.85 5982.97 -19208.51 24291.02 2012-12-18 18:40:01.000 353 29258.87 5982.98 -19208.51 24276.21 2012-12-18 18:40:02.000 353 29258.87 5983.00 -19208.53 24280.61 2012-12-18 18:40:03.000 353 29258.86 5983.00 -19208.53 24293.65 2012-12-18 18:40:04.000 353 29258.87 5983.01 -19208.51 24286.77 2012-12-18 18:40:05.000 353 29258.86 5983.00 -19208.53 24262.35 2012-12-18 18:40:06.000 353 29258.85 5982.98 -19208.53 24228.47 2012-12-18 18:40:07.000 353 29258.86 5982.98 -19208.54 24219.42 2012-12-18 18:40:08.000 353 29258.89 5982.97 -19208.56 24212.87 2012-12-18 18:40:09.000 353 29258.90 5982.96 -19208.56 24166.88 2012-12-18 18:40:10.000 353 29258.90 5982.96 -19208.54 24136.67 2012-12-18 18:40:11.000 353 29258.93 5982.95 -19208.56 24090.45 2012-12-18 18:40:12.000 353 29258.93 5982.97 -19208.56 24044.27 2012-12-18 18:40:13.000 353 29258.94 5983.00 -19208.54 23999.20 2012-12-18 18:40:14.000 353 29258.94 5982.97 -19208.56 23989.77 2012-12-18 18:40:15.000 353 29258.95 5982.97 -19208.56 23969.90 2012-12-18 18:40:16.000 353 29258.99 5982.95 -19208.56 23974.62 2012-12-18 18:40:17.000 353 29259.03 5982.94 -19208.58 24011.89 2012-12-18 18:40:18.000 353 29259.02 5982.94 -19208.60 24021.41 2012-12-18 18:40:19.000 353 29259.01 5982.94 -19208.58 24028.71 2012-12-18 18:40:20.000 353 29259.03 5982.94 -19208.60 24039.15 2012-12-18 18:40:21.000 353 29259.02 5982.96 -19208.58 24060.36 2012-12-18 18:40:22.000 353 29259.05 5982.94 -19208.58 24069.16 2012-12-18 18:40:23.000 353 29259.07 5982.93 -19208.62 24048.24 2012-12-18 18:40:24.000 353 29259.07 5982.96 -19208.62 24043.42 2012-12-18 18:40:25.000 353 29259.08 5982.95 -19208.58 24056.82 2012-12-18 18:40:26.000 353 29259.07 5982.95 -19208.58 24066.78 2012-12-18 18:40:27.000 353 29259.11 5982.95 -19208.58 24050.15 2012-12-18 18:40:28.000 353 29259.12 5982.93 -19208.62 23998.83 2012-12-18 18:40:29.000 353 29259.10 5982.92 -19208.60 23958.14 2012-12-18 18:40:30.000 353 29259.10 5982.96 -19208.60 23915.05 2012-12-18 18:40:31.000 353 29259.11 5982.95 -19208.62 23865.58 2012-12-18 18:40:32.000 353 29259.11 5982.94 -19208.62 23840.94 2012-12-18 18:40:33.000 353 29259.11 5982.95 -19208.65 23835.02 2012-12-18 18:40:34.000 353 29259.16 5982.96 -19208.63 23867.67 2012-12-18 18:40:35.000 353 29259.17 5982.97 -19208.65 23921.68 2012-12-18 18:40:36.000 353 29259.16 5982.94 -19208.65 23959.67 2012-12-18 18:40:37.000 353 29259.18 5982.94 -19208.65 23939.56 2012-12-18 18:40:38.000 353 29259.17 5982.94 -19208.65 23915.84 2012-12-18 18:40:39.000 353 29259.18 5982.91 -19208.63 23873.33 2012-12-18 18:40:40.000 353 29259.16 5982.90 -19208.63 23852.96 2012-12-18 18:40:41.000 353 29259.17 5982.95 -19208.62 23834.18 2012-12-18 18:40:42.000 353 29259.16 5982.94 -19208.63 23820.38 2012-12-18 18:40:43.000 353 29259.19 5982.92 -19208.67 23800.48 2012-12-18 18:40:44.000 353 29259.19 5982.94 -19208.65 23829.33 2012-12-18 18:40:45.000 353 29259.20 5982.94 -19208.63 23823.67 2012-12-18 18:40:46.000 353 29259.22 5982.94 -19208.62 23798.48 2012-12-18 18:40:47.000 353 29259.26 5982.96 -19208.65 23823.92 2012-12-18 18:40:48.000 353 29259.23 5982.93 -19208.63 23838.03 2012-12-18 18:40:49.000 353 29259.23 5982.92 -19208.67 23847.09 2012-12-18 18:40:50.000 353 29259.23 5982.91 -19208.67 23842.36 2012-12-18 18:40:51.000 353 29259.25 5982.91 -19208.65 23836.56 2012-12-18 18:40:52.000 353 29259.23 5982.92 -19208.63 23826.67 2012-12-18 18:40:53.000 353 29259.24 5982.92 -19208.63 23817.09 2012-12-18 18:40:54.000 353 29259.25 5982.96 -19208.65 23809.41 2012-12-18 18:40:55.000 353 29259.25 5982.94 -19208.67 23802.75 2012-12-18 18:40:56.000 353 29259.26 5982.95 -19208.65 23798.88 2012-12-18 18:40:57.000 353 29259.26 5982.95 -19208.62 23777.92 2012-12-18 18:40:58.000 353 29259.25 5982.94 -19208.60 23780.00 2012-12-18 18:40:59.000 353 29259.23 5982.93 -19208.58 23797.45 2012-12-18 18:41:00.000 353 29259.28 5982.93 -19208.60 23796.11 2012-12-18 18:41:01.000 353 29259.29 5982.94 -19208.58 23801.36 2012-12-18 18:41:02.000 353 29259.27 5982.91 -19208.56 23808.29 2012-12-18 18:41:03.000 353 29259.27 5982.95 -19208.54 23836.69 2012-12-18 18:41:04.000 353 29259.30 5982.95 -19208.56 23848.98 2012-12-18 18:41:05.000 353 29259.31 5982.96 -19208.56 23852.41 2012-12-18 18:41:06.000 353 29259.28 5982.95 -19208.56 23837.56 2012-12-18 18:41:07.000 353 29259.30 5982.97 -19208.56 23800.12 2012-12-18 18:41:08.000 353 29259.29 5983.00 -19208.56 23774.77 2012-12-18 18:41:09.000 353 29259.31 5983.01 -19208.60 23751.61 2012-12-18 18:41:10.000 353 29259.31 5982.98 -19208.56 23748.58 2012-12-18 18:41:11.000 353 29259.31 5982.95 -19208.56 23746.60 2012-12-18 18:41:12.000 353 29259.35 5982.93 -19208.56 23734.23 2012-12-18 18:41:13.000 353 29259.33 5982.94 -19208.58 23705.05 2012-12-18 18:41:14.000 353 29259.32 5982.96 -19208.56 23680.13 2012-12-18 18:41:15.000 353 29259.31 5982.95 -19208.56 23654.45 2012-12-18 18:41:16.000 353 29259.30 5982.97 -19208.58 23620.18 2012-12-18 18:41:17.000 353 29259.35 5983.00 -19208.56 23581.35 2012-12-18 18:41:18.000 353 29259.35 5983.02 -19208.53 23561.54 2012-12-18 18:41:19.000 353 29259.35 5982.99 -19208.53 23547.92 2012-12-18 18:41:20.000 353 29259.37 5982.99 -19208.54 23535.13 2012-12-18 18:41:21.000 353 29259.40 5982.99 -19208.56 23525.25 2012-12-18 18:41:22.000 353 29259.35 5982.97 -19208.54 23510.46 2012-12-18 18:41:23.000 353 29259.34 5982.97 -19208.53 23486.61 2012-12-18 18:41:24.000 353 29259.37 5983.02 -19208.53 23472.92 2012-12-18 18:41:25.000 353 29259.36 5983.02 -19208.53 23481.49 2012-12-18 18:41:26.000 353 29259.39 5983.03 -19208.49 23491.91 2012-12-18 18:41:27.000 353 29259.37 5983.01 -19208.53 23529.15 2012-12-18 18:41:28.000 353 29259.38 5983.00 -19208.51 23557.65 2012-12-18 18:41:29.000 353 29259.41 5983.02 -19208.51 23581.92 2012-12-18 18:41:30.000 353 29259.38 5983.03 -19208.53 23625.04 2012-12-18 18:41:31.000 353 29259.37 5983.03 -19208.49 23634.46 2012-12-18 18:41:32.000 353 29259.37 5983.03 -19208.51 23619.86 2012-12-18 18:41:33.000 353 29259.40 5983.03 -19208.51 23629.97 2012-12-18 18:41:34.000 353 29259.39 5983.03 -19208.51 23654.59 2012-12-18 18:41:35.000 353 29259.38 5983.02 -19208.49 23669.91 2012-12-18 18:41:36.000 353 29259.40 5983.02 -19208.51 23677.06 2012-12-18 18:41:37.000 353 29259.41 5983.06 -19208.49 23683.44 2012-12-18 18:41:38.000 353 29259.41 5983.04 -19208.49 23677.41 2012-12-18 18:41:39.000 353 29259.47 5983.08 -19208.53 23686.41 2012-12-18 18:41:40.000 353 29259.47 5983.10 -19208.51 23698.20 2012-12-18 18:41:41.000 353 29259.45 5983.08 -19208.47 23688.14 2012-12-18 18:41:42.000 353 29259.46 5983.08 -19208.49 23665.23 2012-12-18 18:41:43.000 353 29259.45 5983.08 -19208.47 23660.01 2012-12-18 18:41:44.000 353 29259.45 5983.10 -19208.44 23649.66 2012-12-18 18:41:45.000 353 29259.46 5983.11 -19208.40 23635.15 2012-12-18 18:41:46.000 353 29259.47 5983.10 -19208.40 23597.02 2012-12-18 18:41:47.000 353 29259.47 5983.10 -19208.42 23527.72 2012-12-18 18:41:48.000 353 29259.47 5983.11 -19208.40 23517.65 2012-12-18 18:41:49.000 353 29259.50 5983.12 -19208.42 23529.63 2012-12-18 18:41:50.000 353 29259.47 5983.13 -19208.40 23537.27 2012-12-18 18:41:51.000 353 29259.48 5983.10 -19208.38 23548.64 2012-12-18 18:41:52.000 353 29259.51 5983.10 -19208.37 23571.13 2012-12-18 18:41:53.000 353 29259.52 5983.10 -19208.38 23600.02 2012-12-18 18:41:54.000 353 29259.52 5983.14 -19208.35 23620.79 2012-12-18 18:41:55.000 353 29259.53 5983.12 -19208.33 23641.57 2012-12-18 18:41:56.000 353 29259.51 5983.13 -19208.35 23669.93 2012-12-18 18:41:57.000 353 29259.51 5983.12 -19208.33 23690.57 2012-12-18 18:41:58.000 353 29259.55 5983.15 -19208.35 23678.75 2012-12-18 18:41:59.000 353 29259.54 5983.13 -19208.35 23644.76 2012-12-18 18:42:00.000 353 29259.52 5983.13 -19208.37 23648.34 2012-12-18 18:42:01.000 353 29259.54 5983.15 -19208.38 23651.47 2012-12-18 18:42:02.000 353 29259.54 5983.16 -19208.38 23625.88 2012-12-18 18:42:03.000 353 29259.55 5983.12 -19208.38 23585.48 2012-12-18 18:42:04.000 353 29259.55 5983.16 -19208.35 23594.11 2012-12-18 18:42:05.000 353 29259.55 5983.18 -19208.35 23604.97 2012-12-18 18:42:06.000 353 29259.55 5983.21 -19208.33 23597.17 2012-12-18 18:42:07.000 353 29259.53 5983.23 -19208.33 23577.16 2012-12-18 18:42:08.000 353 29259.56 5983.18 -19208.33 23533.82 2012-12-18 18:42:09.000 353 29259.58 5983.19 -19208.33 23496.62 2012-12-18 18:42:10.000 353 29259.59 5983.19 -19208.31 23486.71 2012-12-18 18:42:11.000 353 29259.62 5983.19 -19208.28 23498.82 2012-12-18 18:42:12.000 353 29259.60 5983.19 -19208.31 23514.64 2012-12-18 18:42:13.000 353 29259.58 5983.18 -19208.31 23518.51 2012-12-18 18:42:14.000 353 29259.60 5983.19 -19208.31 23523.47 2012-12-18 18:42:15.000 353 29259.61 5983.21 -19208.29 23504.84 2012-12-18 18:42:16.000 353 29259.63 5983.20 -19208.31 23493.21 2012-12-18 18:42:17.000 353 29259.63 5983.19 -19208.31 23507.20 2012-12-18 18:42:18.000 353 29259.63 5983.21 -19208.29 23546.89 2012-12-18 18:42:19.000 353 29259.61 5983.28 -19208.31 23602.05 2012-12-18 18:42:20.000 353 29259.60 5983.29 -19208.31 23642.65 2012-12-18 18:42:21.000 353 29259.65 5983.27 -19208.28 23655.30 2012-12-18 18:42:22.000 353 29259.66 5983.26 -19208.28 23666.06 2012-12-18 18:42:23.000 353 29259.69 5983.26 -19208.29 23671.74 2012-12-18 18:42:24.000 353 29259.71 5983.29 -19208.28 23685.29 2012-12-18 18:42:25.000 353 29259.75 5983.26 -19208.26 23733.47 2012-12-18 18:42:26.000 353 29259.69 5983.24 -19208.26 23735.07 2012-12-18 18:42:27.000 353 29259.69 5983.24 -19208.24 23751.19 2012-12-18 18:42:28.000 353 29259.68 5983.24 -19208.24 23768.33 2012-12-18 18:42:29.000 353 29259.68 5983.23 -19208.26 23777.53 2012-12-18 18:42:30.000 353 29259.69 5983.25 -19208.24 23773.74 2012-12-18 18:42:31.000 353 29259.74 5983.25 -19208.24 23793.13 2012-12-18 18:42:32.000 353 29259.71 5983.26 -19208.24 23839.89 2012-12-18 18:42:33.000 353 29259.73 5983.27 -19208.26 23876.51 2012-12-18 18:42:34.000 353 29259.77 5983.25 -19208.26 23886.36 2012-12-18 18:42:35.000 353 29259.77 5983.21 -19208.28 23884.29 2012-12-18 18:42:36.000 353 29259.76 5983.24 -19208.28 23891.34 2012-12-18 18:42:37.000 353 29259.76 5983.23 -19208.24 23889.63 2012-12-18 18:42:38.000 353 29259.77 5983.23 -19208.26 23894.60 2012-12-18 18:42:39.000 353 29259.78 5983.26 -19208.26 23896.87 2012-12-18 18:42:40.000 353 29259.77 5983.25 -19208.24 23928.63 2012-12-18 18:42:41.000 353 29259.79 5983.25 -19208.26 23938.28 2012-12-18 18:42:42.000 353 29259.82 5983.24 -19208.24 23956.39 2012-12-18 18:42:43.000 353 29259.79 5983.24 -19208.26 23966.30 2012-12-18 18:42:44.000 353 29259.81 5983.26 -19208.28 23969.23 2012-12-18 18:42:45.000 353 29259.80 5983.26 -19208.26 23961.50 2012-12-18 18:42:46.000 353 29259.82 5983.29 -19208.28 23934.78 2012-12-18 18:42:47.000 353 29259.82 5983.28 -19208.24 23925.71 2012-12-18 18:42:48.000 353 29259.83 5983.26 -19208.22 23890.14 2012-12-18 18:42:49.000 353 29259.82 5983.25 -19208.24 23864.45 2012-12-18 18:42:50.000 353 29259.83 5983.26 -19208.24 23856.02 2012-12-18 18:42:51.000 353 29259.85 5983.27 -19208.26 23881.01 2012-12-18 18:42:52.000 353 29259.84 5983.29 -19208.24 23873.50 2012-12-18 18:42:53.000 353 29259.88 5983.28 -19208.22 23886.50 2012-12-18 18:42:54.000 353 29259.88 5983.28 -19208.19 23891.23 2012-12-18 18:42:55.000 353 29259.84 5983.28 -19208.22 23911.01 2012-12-18 18:42:56.000 353 29259.84 5983.29 -19208.22 23923.86 2012-12-18 18:42:57.000 353 29259.85 5983.29 -19208.22 23949.61 2012-12-18 18:42:58.000 353 29259.86 5983.28 -19208.20 23956.40 2012-12-18 18:42:59.000 353 29259.88 5983.27 -19208.17 23950.00 2012-12-18 18:43:00.000 353 29259.88 5983.29 -19208.17 23932.07 2012-12-18 18:43:01.000 353 29259.87 5983.29 -19208.20 23913.80 2012-12-18 18:43:02.000 353 29259.86 5983.29 -19208.17 23916.02 2012-12-18 18:43:03.000 353 29259.86 5983.31 -19208.15 23930.47 2012-12-18 18:43:04.000 353 29259.86 5983.28 -19208.17 23923.77 2012-12-18 18:43:05.000 353 29259.89 5983.28 -19208.17 23933.90 2012-12-18 18:43:06.000 353 29259.88 5983.33 -19208.17 23921.30 2012-12-18 18:43:07.000 353 29259.89 5983.31 -19208.17 23909.67 2012-12-18 18:43:08.000 353 29259.89 5983.32 -19208.15 23894.67 2012-12-18 18:43:09.000 353 29259.87 5983.31 -19208.15 23852.16 2012-12-18 18:43:10.000 353 29259.89 5983.34 -19208.15 23808.46 2012-12-18 18:43:11.000 353 29259.89 5983.35 -19208.13 23745.36 2012-12-18 18:43:12.000 353 29259.92 5983.37 -19208.15 23715.02 2012-12-18 18:43:13.000 353 29259.92 5983.38 -19208.12 23702.11 2012-12-18 18:43:14.000 353 29259.95 5983.39 -19208.13 23658.54 2012-12-18 18:43:15.000 353 29259.95 5983.38 -19208.12 23648.45 2012-12-18 18:43:16.000 353 29259.93 5983.41 -19208.10 23666.34 2012-12-18 18:43:17.000 353 29259.96 5983.39 -19208.10 23663.97 2012-12-18 18:43:18.000 353 29259.93 5983.40 -19208.10 23648.01 2012-12-18 18:43:19.000 353 29259.92 5983.41 -19208.10 23643.27 2012-12-18 18:43:20.000 353 29259.90 5983.42 -19208.10 23638.76 2012-12-18 18:43:21.000 353 29259.91 5983.45 -19208.08 23612.99 2012-12-18 18:43:22.000 353 29259.95 5983.40 -19208.06 23593.87 2012-12-18 18:43:23.000 353 29259.96 5983.42 -19208.08 23573.86 2012-12-18 18:43:24.000 353 29259.93 5983.42 -19208.08 23564.30 2012-12-18 18:43:25.000 353 29259.95 5983.40 -19208.06 23625.97 2012-12-18 18:43:26.000 353 29259.95 5983.44 -19208.03 23699.63 2012-12-18 18:43:27.000 353 29259.98 5983.44 -19208.03 23759.56 2012-12-18 18:43:28.000 353 29259.96 5983.43 -19208.03 23802.30 2012-12-18 18:43:29.000 353 29259.98 5983.44 -19208.01 23830.37 2012-12-18 18:43:30.000 353 29259.97 5983.42 -19208.03 23854.85 2012-12-18 18:43:31.000 353 29260.02 5983.41 -19208.03 23880.34 2012-12-18 18:43:32.000 353 29260.01 5983.41 -19208.06 23885.03 2012-12-18 18:43:33.000 353 29260.01 5983.41 -19208.04 23899.07 2012-12-18 18:43:34.000 353 29260.02 5983.42 -19208.03 23888.58 2012-12-18 18:43:35.000 353 29260.05 5983.41 -19208.03 23835.59 2012-12-18 18:43:36.000 353 29260.05 5983.39 -19208.03 23809.04 2012-12-18 18:43:37.000 353 29260.06 5983.40 -19207.99 23769.98 2012-12-18 18:43:38.000 353 29260.07 5983.40 -19208.01 23740.01 2012-12-18 18:43:39.000 353 29260.08 5983.41 -19208.03 23736.14 2012-12-18 18:43:40.000 353 29260.06 5983.43 -19207.99 23746.70 2012-12-18 18:43:41.000 353 29260.01 5983.38 -19207.99 23717.86 2012-12-18 18:43:42.000 353 29260.07 5983.41 -19207.97 23694.13 2012-12-18 18:43:43.000 353 29260.09 5983.41 -19207.97 23688.83 2012-12-18 18:43:44.000 353 29260.08 5983.41 -19208.01 23686.96 2012-12-18 18:43:45.000 353 29260.11 5983.41 -19208.01 23682.32 2012-12-18 18:43:46.000 353 29260.09 5983.42 -19208.03 23673.83 2012-12-18 18:43:47.000 353 29260.11 5983.43 -19208.01 23667.04 2012-12-18 18:43:48.000 353 29260.11 5983.45 -19208.01 23685.85 2012-12-18 18:43:49.000 353 29260.11 5983.44 -19208.01 23720.03 2012-12-18 18:43:50.000 353 29260.14 5983.42 -19208.01 23720.01 2012-12-18 18:43:51.000 353 29260.15 5983.42 -19208.01 23721.13 2012-12-18 18:43:52.000 353 29260.14 5983.40 -19208.01 23739.84 2012-12-18 18:43:53.000 353 29260.17 5983.42 -19208.01 23757.37 2012-12-18 18:43:54.000 353 29260.13 5983.42 -19207.99 23771.52 2012-12-18 18:43:55.000 353 29260.12 5983.43 -19208.01 23801.21 2012-12-18 18:43:56.000 353 29260.17 5983.43 -19208.03 23821.96 2012-12-18 18:43:57.000 353 29260.18 5983.43 -19208.01 23843.62 2012-12-18 18:43:58.000 353 29260.18 5983.42 -19207.99 23871.65 2012-12-18 18:43:59.000 353 29260.20 5983.44 -19208.01 23878.94 2012-12-18 18:44:00.000 353 29260.19 5983.42 -19207.99 23913.17 2012-12-18 18:44:01.000 353 29260.23 5983.42 -19208.01 23936.92 2012-12-18 18:44:02.000 353 29260.24 5983.41 -19208.01 23954.46 2012-12-18 18:44:03.000 353 29260.23 5983.41 -19208.01 23904.09 2012-12-18 18:44:04.000 353 29260.20 5983.44 -19208.01 23874.95 2012-12-18 18:44:05.000 353 29260.21 5983.42 -19208.01 23889.96 2012-12-18 18:44:06.000 353 29260.23 5983.42 -19208.01 23896.69 2012-12-18 18:44:07.000 353 29260.25 5983.43 -19208.03 23899.45 2012-12-18 18:44:08.000 353 29260.26 5983.42 -19208.03 23895.23 2012-12-18 18:44:09.000 353 29260.27 5983.41 -19208.06 23851.62 2012-12-18 18:44:10.000 353 29260.27 5983.41 -19208.06 23832.04 2012-12-18 18:44:11.000 353 29260.28 5983.42 -19208.04 23810.65 2012-12-18 18:44:12.000 353 29260.25 5983.42 -19208.06 23784.12 2012-12-18 18:44:13.000 353 29260.21 5983.40 -19208.06 23746.69 2012-12-18 18:44:14.000 353 29260.28 5983.43 -19208.06 23732.84 2012-12-18 18:44:15.000 353 29260.36 5983.46 -19208.08 23701.25 2012-12-18 18:44:16.000 353 29260.37 5983.44 -19208.10 23594.71 2012-12-18 18:44:17.000 353 29260.34 5983.43 -19208.12 23510.17 2012-12-18 18:44:18.000 353 29260.33 5983.43 -19208.08 23440.73 2012-12-18 18:44:19.000 353 29260.32 5983.46 -19208.08 23394.63 2012-12-18 18:44:20.000 353 29260.32 5983.51 -19208.06 23394.68 2012-12-18 18:44:21.000 353 29260.38 5983.60 -19208.08 23361.95 2012-12-18 18:44:22.000 353 29260.39 5983.67 -19208.06 23341.17 2012-12-18 18:44:23.000 353 29260.46 5983.70 -19208.06 23343.48 2012-12-18 18:44:24.000 353 29260.48 5983.70 -19208.03 23383.96 2012-12-18 18:44:25.000 353 29260.50 5983.74 -19208.03 23431.70 2012-12-18 18:44:26.000 353 29260.56 5983.71 -19208.01 23469.02 2012-12-18 18:44:27.000 353 29260.65 5983.73 -19207.99 23520.79 2012-12-18 18:44:28.000 353 29260.69 5983.73 -19208.01 23554.09 2012-12-18 18:44:29.000 353 29260.66 5983.72 -19208.01 23617.88 2012-12-18 18:44:30.000 353 29260.69 5983.71 -19208.01 23698.94 2012-12-18 18:44:31.000 353 29260.75 5983.68 -19207.97 23749.91 2012-12-18 18:44:32.000 353 29260.80 5983.69 -19207.97 23793.68 2012-12-18 18:44:33.000 353 29260.81 5983.70 -19207.92 23834.92 2012-12-18 18:44:34.000 353 29260.82 5983.67 -19207.92 23894.74 2012-12-18 18:44:35.000 353 29260.78 5983.65 -19207.92 23937.85 2012-12-18 18:44:36.000 353 29260.80 5983.67 -19207.92 23961.20 2012-12-18 18:44:37.000 353 29260.82 5983.70 -19207.90 23995.22 2012-12-18 18:44:38.000 353 29260.79 5983.72 -19207.92 24024.73 2012-12-18 18:44:39.000 353 29260.80 5983.70 -19207.92 24055.26 2012-12-18 18:44:40.000 353 29260.82 5983.69 -19207.92 24095.21 2012-12-18 18:44:41.000 353 29260.80 5983.71 -19207.90 24113.98 2012-12-18 18:44:42.000 353 29260.80 5983.70 -19207.92 24141.64 2012-12-18 18:44:43.000 353 29260.79 5983.69 -19207.92 24151.31 2012-12-18 18:44:44.000 353 29260.79 5983.71 -19207.92 24135.01 2012-12-18 18:44:45.000 353 29260.77 5983.70 -19207.90 24131.04 2012-12-18 18:44:46.000 353 29260.77 5983.70 -19207.90 24112.39 2012-12-18 18:44:47.000 353 29260.78 5983.70 -19207.87 24081.40 2012-12-18 18:44:48.000 353 29260.78 5983.68 -19207.88 24059.02 2012-12-18 18:44:49.000 353 29260.74 5983.66 -19207.88 24038.83 2012-12-18 18:44:50.000 353 29260.73 5983.69 -19207.87 24021.98 2012-12-18 18:44:51.000 353 29260.70 5983.65 -19207.87 24014.32 2012-12-18 18:44:52.000 353 29260.69 5983.66 -19207.85 23996.99 2012-12-18 18:44:53.000 353 29260.68 5983.68 -19207.83 23980.96 2012-12-18 18:44:54.000 353 29260.64 5983.66 -19207.83 23974.60 2012-12-18 18:44:55.000 353 29260.64 5983.65 -19207.83 23987.41 2012-12-18 18:44:56.000 353 29260.62 5983.62 -19207.85 23999.18 2012-12-18 18:44:57.000 353 29260.60 5983.65 -19207.83 24050.32 2012-12-18 18:44:58.000 353 29260.64 5983.67 -19207.81 24074.82 2012-12-18 18:44:59.000 353 29260.66 5983.65 -19207.81 24085.79 2012-12-18 18:45:00.000 353 29260.64 5983.62 -19207.79 24110.42 2012-12-18 18:45:01.000 353 29260.62 5983.64 -19207.78 24134.20 2012-12-18 18:45:02.000 353 29260.64 5983.66 -19207.79 24157.61 2012-12-18 18:45:03.000 353 29260.65 5983.69 -19207.79 24168.58 2012-12-18 18:45:04.000 353 29260.64 5983.69 -19207.76 24174.35 2012-12-18 18:45:05.000 353 29260.65 5983.67 -19207.78 24163.18 2012-12-18 18:45:06.000 353 29260.66 5983.67 -19207.76 24150.04 2012-12-18 18:45:07.000 353 29260.71 5983.68 -19207.76 24146.84 2012-12-18 18:45:08.000 353 29260.68 5983.68 -19207.76 24142.73 2012-12-18 18:45:09.000 353 29260.68 5983.69 -19207.76 24114.77 2012-12-18 18:45:10.000 353 29260.65 5983.69 -19207.76 24068.24 2012-12-18 18:45:11.000 353 29260.65 5983.71 -19207.74 24022.85 2012-12-18 18:45:12.000 353 29260.64 5983.71 -19207.70 23983.30 2012-12-18 18:45:13.000 353 29260.64 5983.72 -19207.72 23937.47 2012-12-18 18:45:14.000 353 29260.64 5983.72 -19207.72 23904.58 2012-12-18 18:45:15.000 353 29260.60 5983.71 -19207.70 23873.97 2012-12-18 18:45:16.000 353 29260.61 5983.69 -19207.70 23844.69 2012-12-18 18:45:17.000 353 29260.62 5983.68 -19207.69 23805.52 2012-12-18 18:45:18.000 353 29260.61 5983.69 -19207.70 23761.17 2012-12-18 18:45:19.000 353 29260.61 5983.70 -19207.72 23706.64 2012-12-18 18:45:20.000 353 29260.59 5983.71 -19207.67 23625.96 2012-12-18 18:45:21.000 353 29260.60 5983.73 -19207.65 23544.37 2012-12-18 18:45:22.000 353 29260.61 5983.73 -19207.67 23462.29 2012-12-18 18:45:23.000 353 29260.63 5983.67 -19207.67 23400.82 2012-12-18 18:45:24.000 353 29260.64 5983.67 -19207.65 23377.66 2012-12-18 18:45:25.000 353 29260.67 5983.66 -19207.69 23367.24 2012-12-18 18:45:26.000 353 29260.63 5983.65 -19207.69 23386.28 2012-12-18 18:45:27.000 353 29260.67 5983.68 -19207.67 23406.40 2012-12-18 18:45:28.000 353 29260.69 5983.72 -19207.63 23440.91 2012-12-18 18:45:29.000 353 29260.67 5983.70 -19207.62 23453.04 2012-12-18 18:45:30.000 353 29260.68 5983.72 -19207.62 23452.46 2012-12-18 18:45:31.000 353 29260.68 5983.72 -19207.62 23482.12 2012-12-18 18:45:32.000 353 29260.70 5983.75 -19207.65 23514.84 2012-12-18 18:45:33.000 353 29260.69 5983.76 -19207.60 23551.25 2012-12-18 18:45:34.000 353 29260.71 5983.76 -19207.62 23580.91 2012-12-18 18:45:35.000 353 29260.75 5983.78 -19207.60 23606.92 2012-12-18 18:45:36.000 353 29260.75 5983.78 -19207.60 23637.58 2012-12-18 18:45:37.000 353 29260.74 5983.82 -19207.58 23637.63 2012-12-18 18:45:38.000 353 29260.73 5983.83 -19207.60 23638.17 2012-12-18 18:45:39.000 353 29260.73 5983.86 -19207.60 23631.52 2012-12-18 18:45:40.000 353 29260.71 5983.86 -19207.58 23639.39 2012-12-18 18:45:41.000 353 29260.72 5983.81 -19207.60 23635.74 2012-12-18 18:45:42.000 353 29260.72 5983.84 -19207.58 23663.49 2012-12-18 18:45:43.000 353 29260.69 5983.87 -19207.58 23670.84 2012-12-18 18:45:44.000 353 29260.69 5983.89 -19207.54 23673.58 2012-12-18 18:45:45.000 353 29260.68 5983.90 -19207.56 23697.59 2012-12-18 18:45:46.000 353 29260.66 5983.87 -19207.53 23733.56 2012-12-18 18:45:47.000 353 29260.65 5983.87 -19207.56 23775.57 2012-12-18 18:45:48.000 353 29260.63 5983.87 -19207.53 23836.82 2012-12-18 18:45:49.000 353 29260.64 5983.87 -19207.51 23887.57 2012-12-18 18:45:50.000 353 29260.65 5983.85 -19207.53 23944.28 2012-12-18 18:45:51.000 353 29260.66 5983.80 -19207.53 23981.44 2012-12-18 18:45:52.000 353 29260.64 5983.80 -19207.49 24006.12 2012-12-18 18:45:53.000 353 29260.66 5983.81 -19207.47 24050.97 2012-12-18 18:45:54.000 353 29260.66 5983.83 -19207.47 24079.37 2012-12-18 18:45:55.000 353 29260.69 5983.82 -19207.47 24102.25 2012-12-18 18:45:56.000 353 29260.66 5983.84 -19207.47 24131.42 2012-12-18 18:45:57.000 353 29260.71 5983.86 -19207.47 24149.79 2012-12-18 18:45:58.000 353 29260.68 5983.87 -19207.49 24161.67 2012-12-18 18:45:59.000 353 29260.68 5983.83 -19207.49 24169.90 2012-12-18 18:46:00.000 353 29260.69 5983.86 -19207.47 24168.68 2012-12-18 18:46:01.000 353 29260.70 5983.84 -19207.47 24146.82 2012-12-18 18:46:02.000 353 29260.68 5983.87 -19207.47 24131.15 2012-12-18 18:46:03.000 353 29260.70 5983.86 -19207.47 24110.05 2012-12-18 18:46:04.000 353 29260.73 5983.85 -19207.47 24053.49 2012-12-18 18:46:05.000 353 29260.75 5983.82 -19207.44 24005.75 2012-12-18 18:46:06.000 353 29260.74 5983.78 -19207.47 23944.37 2012-12-18 18:46:07.000 353 29260.74 5983.82 -19207.47 23868.50 2012-12-18 18:46:08.000 353 29260.74 5983.85 -19207.44 23811.10 2012-12-18 18:46:09.000 353 29260.72 5983.89 -19207.44 23748.97 2012-12-18 18:46:10.000 353 29260.71 5983.90 -19207.44 23715.17 2012-12-18 18:46:11.000 353 29260.73 5983.90 -19207.42 23672.78 2012-12-18 18:46:12.000 353 29260.73 5983.90 -19207.42 23593.53 2012-12-18 18:46:13.000 353 29260.73 5983.90 -19207.42 23522.06 2012-12-18 18:46:14.000 353 29260.73 5983.89 -19207.40 23462.42 2012-12-18 18:46:15.000 353 29260.74 5983.90 -19207.38 23387.41 2012-12-18 18:46:16.000 353 29260.69 5983.92 -19207.40 23338.03 2012-12-18 18:46:17.000 353 29260.71 5983.96 -19207.38 23309.46 2012-12-18 18:46:18.000 353 29260.73 5983.94 -19207.40 23266.40 2012-12-18 18:46:19.000 353 29260.72 5983.94 -19207.38 23222.48 2012-12-18 18:46:20.000 353 29260.72 5983.95 -19207.38 23182.33 2012-12-18 18:46:21.000 353 29260.70 5983.95 -19207.35 23149.03 2012-12-18 18:46:22.000 353 29260.70 5983.94 -19207.35 23138.07 2012-12-18 18:46:23.000 353 29260.72 5983.94 -19207.35 23139.85 2012-12-18 18:46:24.000 353 29260.70 5983.94 -19207.37 23188.30 2012-12-18 18:46:25.000 353 29260.71 5983.94 -19207.33 23223.56 2012-12-18 18:46:26.000 353 29260.71 5983.96 -19207.29 23274.03 2012-12-18 18:46:27.000 353 29260.71 5983.97 -19207.33 23334.85 2012-12-18 18:46:28.000 353 29260.72 5983.99 -19207.33 23406.23 2012-12-18 18:46:29.000 353 29260.74 5983.98 -19207.33 23486.39 2012-12-18 18:46:30.000 353 29260.71 5983.99 -19207.33 23560.54 2012-12-18 18:46:31.000 353 29260.70 5983.99 -19207.28 23607.73 2012-12-18 18:46:32.000 353 29260.68 5984.02 -19207.31 23692.84 2012-12-18 18:46:33.000 353 29260.70 5983.97 -19207.28 23762.70 2012-12-18 18:46:34.000 353 29260.73 5983.97 -19207.26 23835.62 2012-12-18 18:46:35.000 353 29260.78 5983.95 -19207.28 23877.17 2012-12-18 18:46:36.000 353 29260.76 5983.98 -19207.28 23923.75 2012-12-18 18:46:37.000 353 29260.72 5984.02 -19207.26 23958.37 2012-12-18 18:46:38.000 353 29260.74 5984.03 -19207.26 23964.73 2012-12-18 18:46:39.000 353 29260.74 5984.05 -19207.22 23981.97 2012-12-18 18:46:40.000 353 29260.74 5984.03 -19207.26 24013.78 2012-12-18 18:46:41.000 353 29260.74 5984.02 -19207.22 24007.05 2012-12-18 18:46:42.000 353 29260.73 5984.01 -19207.24 24017.40 2012-12-18 18:46:43.000 353 29260.73 5984.03 -19207.24 24020.42 2012-12-18 18:46:44.000 353 29260.72 5984.07 -19207.22 24006.87 2012-12-18 18:46:45.000 353 29260.75 5984.05 -19207.22 24010.30 2012-12-18 18:46:46.000 353 29260.75 5984.05 -19207.20 24003.71 2012-12-18 18:46:47.000 353 29260.76 5984.05 -19207.20 23962.99 2012-12-18 18:46:48.000 353 29260.74 5984.06 -19207.19 23944.84 2012-12-18 18:46:49.000 353 29260.72 5984.09 -19207.20 23932.62 2012-12-18 18:46:50.000 353 29260.74 5984.05 -19207.20 23914.45 2012-12-18 18:46:51.000 353 29260.74 5984.03 -19207.17 23890.71 2012-12-18 18:46:52.000 353 29260.80 5984.03 -19207.17 23841.53 2012-12-18 18:46:53.000 353 29260.78 5984.05 -19207.19 23760.43 2012-12-18 18:46:54.000 353 29260.81 5984.05 -19207.19 23696.95 2012-12-18 18:46:55.000 353 29260.79 5984.06 -19207.19 23633.91 2012-12-18 18:46:56.000 353 29260.79 5984.07 -19207.15 23560.87 2012-12-18 18:46:57.000 353 29260.79 5984.07 -19207.15 23460.85 2012-12-18 18:46:58.000 353 29260.79 5984.07 -19207.15 23360.11 2012-12-18 18:46:59.000 353 29260.80 5984.13 -19207.13 23250.35 2012-12-18 18:47:00.000 353 29260.81 5984.12 -19207.13 23173.60 2012-12-18 18:47:01.000 353 29260.80 5984.10 -19207.13 23131.11 2012-12-18 18:47:02.000 353 29260.80 5984.10 -19207.12 23097.93 2012-12-18 18:47:03.000 353 29260.78 5984.09 -19207.12 23076.03 2012-12-18 18:47:04.000 353 29260.79 5984.11 -19207.10 23087.03 2012-12-18 18:47:05.000 353 29260.79 5984.14 -19207.12 23103.68 2012-12-18 18:47:06.000 353 29260.78 5984.13 -19207.10 23141.75 2012-12-18 18:47:07.000 353 29260.78 5984.12 -19207.08 23186.21 2012-12-18 18:47:08.000 353 29260.77 5984.13 -19207.06 23219.77 2012-12-18 18:47:09.000 353 29260.83 5984.15 -19207.06 23236.47 2012-12-18 18:47:10.000 353 29260.81 5984.17 -19207.08 23267.80 2012-12-18 18:47:11.000 353 29260.79 5984.18 -19207.06 23291.53 2012-12-18 18:47:12.000 353 29260.79 5984.19 -19207.04 23306.22 2012-12-18 18:47:13.000 353 29260.78 5984.19 -19207.01 23337.34 2012-12-18 18:47:14.000 353 29260.77 5984.19 -19207.01 23367.30 2012-12-18 18:47:15.000 353 29260.79 5984.21 -19206.99 23376.34 2012-12-18 18:47:16.000 353 29260.80 5984.21 -19206.99 23364.41 2012-12-18 18:47:17.000 353 29260.78 5984.19 -19206.99 23374.45 2012-12-18 18:47:18.000 353 29260.78 5984.17 -19207.01 23393.62 2012-12-18 18:47:19.000 353 29260.79 5984.16 -19207.01 23421.44 2012-12-18 18:47:20.000 353 29260.78 5984.18 -19207.01 23464.99 2012-12-18 18:47:21.000 353 29260.82 5984.18 -19207.01 23509.78 2012-12-18 18:47:22.000 353 29260.79 5984.20 -19206.99 23559.05 2012-12-18 18:47:23.000 353 29260.75 5984.22 -19206.95 23608.06 2012-12-18 18:47:24.000 353 29260.76 5984.21 -19206.94 23660.38 2012-12-18 18:47:25.000 353 29260.80 5984.21 -19206.92 23748.62 2012-12-18 18:47:26.000 353 29260.79 5984.23 -19206.92 23837.05 2012-12-18 18:47:27.000 353 29260.80 5984.23 -19206.95 23883.19 2012-12-18 18:47:28.000 353 29260.79 5984.20 -19206.94 23933.44 2012-12-18 18:47:29.000 353 29260.82 5984.22 -19206.92 23956.82 2012-12-18 18:47:30.000 353 29260.80 5984.24 -19206.90 23990.55 2012-12-18 18:47:31.000 353 29260.79 5984.24 -19206.90 24028.13 2012-12-18 18:47:32.000 353 29260.76 5984.23 -19206.90 24064.54 2012-12-18 18:47:33.000 353 29260.74 5984.25 -19206.92 24086.49 2012-12-18 18:47:34.000 353 29260.77 5984.24 -19206.92 24083.02 2012-12-18 18:47:35.000 353 29260.76 5984.26 -19206.92 24083.05 2012-12-18 18:47:36.000 353 29260.74 5984.28 -19206.92 24064.72 2012-12-18 18:47:37.000 353 29260.75 5984.26 -19206.88 24058.73 2012-12-18 18:47:38.000 353 29260.75 5984.27 -19206.87 24045.47 2012-12-18 18:47:39.000 353 29260.78 5984.26 -19206.87 24021.20 2012-12-18 18:47:40.000 353 29260.76 5984.28 -19206.85 23960.41 2012-12-18 18:47:41.000 353 29260.77 5984.29 -19206.85 23873.24 2012-12-18 18:47:42.000 353 29260.75 5984.28 -19206.88 23783.18 2012-12-18 18:47:43.000 353 29260.76 5984.28 -19206.87 23725.37 2012-12-18 18:47:44.000 353 29260.76 5984.31 -19206.81 23655.82 2012-12-18 18:47:45.000 353 29260.78 5984.28 -19206.83 23601.14 2012-12-18 18:47:46.000 353 29260.81 5984.30 -19206.83 23557.04 2012-12-18 18:47:47.000 353 29260.80 5984.29 -19206.85 23511.05 2012-12-18 18:47:48.000 353 29260.78 5984.28 -19206.83 23486.82 2012-12-18 18:47:49.000 353 29260.80 5984.30 -19206.81 23470.46 2012-12-18 18:47:50.000 353 29260.81 5984.28 -19206.81 23472.26 2012-12-18 18:47:51.000 353 29260.84 5984.29 -19206.83 23484.71 2012-12-18 18:47:52.000 353 29260.82 5984.28 -19206.81 23488.50 2012-12-18 18:47:53.000 353 29260.82 5984.31 -19206.81 23477.21 2012-12-18 18:47:54.000 353 29260.82 5984.31 -19206.78 23457.26 2012-12-18 18:47:55.000 353 29260.82 5984.31 -19206.81 23425.27 2012-12-18 18:47:56.000 353 29260.83 5984.38 -19206.78 23402.13 2012-12-18 18:47:57.000 353 29260.83 5984.38 -19206.74 23381.53 2012-12-18 18:47:58.000 353 29260.83 5984.34 -19206.76 23366.23 2012-12-18 18:47:59.000 353 29260.83 5984.30 -19206.78 23383.18 2012-12-18 18:48:00.000 353 29260.84 5984.33 -19206.78 23367.09 2012-12-18 18:48:01.000 353 29260.85 5984.34 -19206.76 23339.95 2012-12-18 18:48:02.000 353 29260.84 5984.36 -19206.76 23333.98 2012-12-18 18:48:03.000 353 29260.86 5984.36 -19206.74 23358.43 2012-12-18 18:48:04.000 353 29260.87 5984.35 -19206.74 23373.51 2012-12-18 18:48:05.000 353 29260.86 5984.37 -19206.72 23378.31 2012-12-18 18:48:06.000 353 29260.85 5984.38 -19206.74 23408.69 2012-12-18 18:48:07.000 353 29260.82 5984.37 -19206.72 23440.33 2012-12-18 18:48:08.000 353 29260.81 5984.38 -19206.74 23479.07 2012-12-18 18:48:09.000 353 29260.83 5984.40 -19206.76 23519.74 2012-12-18 18:48:10.000 353 29260.82 5984.40 -19206.76 23577.71 2012-12-18 18:48:11.000 353 29260.82 5984.39 -19206.76 23635.01 2012-12-18 18:48:12.000 353 29260.85 5984.40 -19206.76 23665.40 2012-12-18 18:48:13.000 353 29260.85 5984.41 -19206.74 23650.53 2012-12-18 18:48:14.000 353 29260.85 5984.42 -19206.74 23632.04 2012-12-18 18:48:15.000 353 29260.85 5984.41 -19206.70 23635.83 2012-12-18 18:48:16.000 353 29260.88 5984.43 -19206.72 23624.12 2012-12-18 18:48:17.000 353 29260.88 5984.44 -19206.70 23603.48 2012-12-18 18:48:18.000 353 29260.85 5984.44 -19206.70 23580.32 2012-12-18 18:48:19.000 353 29260.86 5984.44 -19206.69 23558.85 2012-12-18 18:48:20.000 353 29260.87 5984.44 -19206.69 23540.02 2012-12-18 18:48:21.000 353 29260.86 5984.45 -19206.69 23533.18 2012-12-18 18:48:22.000 353 29260.89 5984.46 -19206.67 23552.62 2012-12-18 18:48:23.000 353 29260.89 5984.48 -19206.69 23586.34 2012-12-18 18:48:24.000 353 29260.88 5984.48 -19206.67 23633.87 2012-12-18 18:48:25.000 353 29260.89 5984.47 -19206.67 23673.24 2012-12-18 18:48:26.000 353 29260.90 5984.47 -19206.67 23721.71 2012-12-18 18:48:27.000 353 29260.87 5984.49 -19206.65 23765.20 2012-12-18 18:48:28.000 353 29260.87 5984.49 -19206.63 23824.72 2012-12-18 18:48:29.000 353 29260.91 5984.47 -19206.60 23858.75 2012-12-18 18:48:30.000 353 29260.87 5984.47 -19206.62 23897.90 2012-12-18 18:48:31.000 353 29260.87 5984.47 -19206.62 23927.13 2012-12-18 18:48:32.000 353 29260.88 5984.48 -19206.65 23943.29 2012-12-18 18:48:33.000 353 29260.89 5984.49 -19206.65 23973.62 2012-12-18 18:48:34.000 353 29260.88 5984.50 -19206.62 23992.38 2012-12-18 18:48:35.000 353 29260.93 5984.44 -19206.62 23980.99 2012-12-18 18:48:36.000 353 29260.91 5984.50 -19206.62 23932.97 2012-12-18 18:48:37.000 353 29260.91 5984.51 -19206.60 23881.00 2012-12-18 18:48:38.000 353 29260.91 5984.51 -19206.62 23862.72 2012-12-18 18:48:39.000 353 29260.92 5984.55 -19206.60 23833.81 2012-12-18 18:48:40.000 353 29260.93 5984.55 -19206.56 23809.40 2012-12-18 18:48:41.000 353 29260.94 5984.53 -19206.58 23797.16 2012-12-18 18:48:42.000 353 29260.94 5984.55 -19206.56 23784.89 2012-12-18 18:48:43.000 353 29260.93 5984.56 -19206.56 23777.03 2012-12-18 18:48:44.000 353 29260.94 5984.57 -19206.56 23790.21 2012-12-18 18:48:45.000 353 29260.93 5984.55 -19206.58 23777.82 2012-12-18 18:48:46.000 353 29260.93 5984.56 -19206.56 23774.98 2012-12-18 18:48:47.000 353 29260.96 5984.56 -19206.56 23759.48 2012-12-18 18:48:48.000 353 29260.98 5984.54 -19206.53 23748.80 2012-12-18 18:48:49.000 353 29260.95 5984.55 -19206.53 23724.59 2012-12-18 18:48:50.000 353 29260.91 5984.56 -19206.51 23699.08 2012-12-18 18:48:51.000 353 29260.91 5984.55 -19206.51 23697.88 2012-12-18 18:48:52.000 353 29260.92 5984.56 -19206.51 23702.49 2012-12-18 18:48:53.000 353 29260.92 5984.54 -19206.51 23712.03 2012-12-18 18:48:54.000 353 29260.88 5984.54 -19206.51 23709.23 2012-12-18 18:48:55.000 353 29260.86 5984.55 -19206.51 23709.80 2012-12-18 18:48:56.000 353 29260.87 5984.59 -19206.49 23699.34 2012-12-18 18:48:57.000 353 29260.89 5984.62 -19206.49 23730.56 2012-12-18 18:48:58.000 353 29260.87 5984.64 -19206.49 23769.95 2012-12-18 18:48:59.000 353 29260.90 5984.62 -19206.47 23821.08 2012-12-18 18:49:00.000 353 29260.90 5984.62 -19206.47 23852.20 2012-12-18 18:49:01.000 353 29260.92 5984.61 -19206.49 23885.51 2012-12-18 18:49:02.000 353 29260.93 5984.62 -19206.49 23924.55 2012-12-18 18:49:03.000 353 29260.90 5984.60 -19206.45 23951.88 2012-12-18 18:49:04.000 353 29260.90 5984.61 -19206.44 23957.95 2012-12-18 18:49:05.000 353 29260.93 5984.59 -19206.47 23947.97 2012-12-18 18:49:06.000 353 29260.96 5984.58 -19206.44 23959.74 2012-12-18 18:49:07.000 353 29260.94 5984.60 -19206.42 23975.15 2012-12-18 18:49:08.000 353 29260.93 5984.58 -19206.45 23977.66 2012-12-18 18:49:09.000 353 29260.94 5984.58 -19206.42 23963.18 2012-12-18 18:49:10.000 353 29260.96 5984.58 -19206.42 23959.44 2012-12-18 18:49:11.000 353 29260.95 5984.58 -19206.42 23962.79 2012-12-18 18:49:12.000 353 29260.94 5984.59 -19206.44 23980.45 2012-12-18 18:49:13.000 353 29260.96 5984.62 -19206.44 23993.60 2012-12-18 18:49:14.000 353 29260.98 5984.62 -19206.44 24029.59 2012-12-18 18:49:15.000 353 29260.98 5984.61 -19206.45 24032.93 2012-12-18 18:49:16.000 353 29260.98 5984.64 -19206.44 24000.16 2012-12-18 18:49:17.000 353 29260.99 5984.63 -19206.42 23934.07 2012-12-18 18:49:18.000 353 29260.97 5984.65 -19206.42 23868.26 2012-12-18 18:49:19.000 353 29260.99 5984.63 -19206.42 23791.32 2012-12-18 18:49:20.000 353 29260.99 5984.64 -19206.40 23726.89 2012-12-18 18:49:21.000 353 29261.01 5984.64 -19206.42 23657.97 2012-12-18 18:49:22.000 353 29261.03 5984.64 -19206.42 23589.46 2012-12-18 18:49:23.000 353 29261.06 5984.64 -19206.44 23534.07 2012-12-18 18:49:24.000 353 29261.05 5984.64 -19206.44 23487.77 2012-12-18 18:49:25.000 353 29261.02 5984.64 -19206.42 23429.03 2012-12-18 18:49:26.000 353 29261.05 5984.62 -19206.42 23370.34 2012-12-18 18:49:27.000 353 29261.04 5984.63 -19206.42 23330.49 2012-12-18 18:49:28.000 353 29261.04 5984.62 -19206.40 23304.88 2012-12-18 18:49:29.000 353 29261.02 5984.65 -19206.42 23285.31 2012-12-18 18:49:30.000 353 29261.05 5984.65 -19206.42 23279.84 2012-12-18 18:49:31.000 353 29261.07 5984.64 -19206.44 23313.64 2012-12-18 18:49:32.000 353 29261.08 5984.65 -19206.42 23366.07 2012-12-18 18:49:33.000 353 29261.08 5984.65 -19206.40 23399.44 2012-12-18 18:49:34.000 353 29261.08 5984.66 -19206.42 23444.76 2012-12-18 18:49:35.000 353 29261.08 5984.68 -19206.42 23500.29 2012-12-18 18:49:36.000 353 29261.09 5984.68 -19206.44 23532.02 2012-12-18 18:49:37.000 353 29261.07 5984.66 -19206.44 23597.11 2012-12-18 18:49:38.000 353 29261.05 5984.66 -19206.42 23662.93 2012-12-18 18:49:39.000 353 29261.06 5984.66 -19206.38 23722.38 2012-12-18 18:49:40.000 353 29261.07 5984.66 -19206.38 23802.83 2012-12-18 18:49:41.000 353 29261.08 5984.66 -19206.40 23899.81 2012-12-18 18:49:42.000 353 29261.09 5984.66 -19206.38 23950.40 2012-12-18 18:49:43.000 353 29261.11 5984.67 -19206.40 23973.74 2012-12-18 18:49:44.000 353 29261.10 5984.68 -19206.40 24004.86 2012-12-18 18:49:45.000 353 29261.10 5984.67 -19206.40 24027.28 2012-12-18 18:49:46.000 353 29261.11 5984.69 -19206.38 24022.25 2012-12-18 18:49:47.000 353 29261.13 5984.71 -19206.40 24001.92 2012-12-18 18:49:48.000 353 29261.11 5984.72 -19206.40 23997.84 2012-12-18 18:49:49.000 353 29261.09 5984.73 -19206.40 23998.72 2012-12-18 18:49:50.000 353 29261.12 5984.73 -19206.40 24004.51 2012-12-18 18:49:51.000 353 29261.12 5984.72 -19206.35 23986.12 2012-12-18 18:49:52.000 353 29261.12 5984.75 -19206.37 23947.88 2012-12-18 18:49:53.000 353 29261.14 5984.75 -19206.38 23914.95 2012-12-18 18:49:54.000 353 29261.10 5984.78 -19206.38 23841.97 2012-12-18 18:49:55.000 353 29261.10 5984.74 -19206.40 23795.28 2012-12-18 18:49:56.000 353 29261.15 5984.75 -19206.33 23777.43 2012-12-18 18:49:57.000 353 29261.13 5984.73 -19206.35 23755.78 2012-12-18 18:49:58.000 353 29261.11 5984.76 -19206.35 23730.80 2012-12-18 18:49:59.000 353 29261.12 5984.75 -19206.35 23713.66 2012-12-18 18:50:00.000 353 29261.10 5984.79 -19206.37 23729.91 2012-12-18 18:50:01.000 353 29261.10 5984.81 -19206.40 23717.81 2012-12-18 18:50:02.000 353 29261.07 5984.83 -19206.38 23704.41 2012-12-18 18:50:03.000 353 29261.07 5984.84 -19206.38 23686.46 2012-12-18 18:50:04.000 353 29261.04 5984.83 -19206.35 23644.77 2012-12-18 18:50:05.000 353 29261.04 5984.78 -19206.31 23596.59 2012-12-18 18:50:06.000 353 29261.03 5984.76 -19206.31 23530.12 2012-12-18 18:50:07.000 353 29261.02 5984.77 -19206.31 23477.66 2012-12-18 18:50:08.000 353 29261.02 5984.75 -19206.35 23429.75 2012-12-18 18:50:09.000 353 29261.03 5984.72 -19206.38 23380.80 2012-12-18 18:50:10.000 353 29261.04 5984.70 -19206.37 23351.41 2012-12-18 18:50:11.000 353 29261.06 5984.70 -19206.35 23320.91 2012-12-18 18:50:12.000 353 29261.07 5984.71 -19206.31 23299.23 2012-12-18 18:50:13.000 353 29261.07 5984.71 -19206.33 23317.93 2012-12-18 18:50:14.000 353 29261.07 5984.72 -19206.33 23350.70 2012-12-18 18:50:15.000 353 29261.07 5984.75 -19206.31 23349.34 2012-12-18 18:50:16.000 353 29261.07 5984.75 -19206.31 23371.44 2012-12-18 18:50:17.000 353 29261.10 5984.73 -19206.31 23432.06 2012-12-18 18:50:18.000 353 29261.13 5984.74 -19206.26 23499.93 2012-12-18 18:50:19.000 353 29261.16 5984.74 -19206.26 23551.81 2012-12-18 18:50:20.000 353 29261.17 5984.75 -19206.26 23582.08 2012-12-18 18:50:21.000 353 29261.17 5984.76 -19206.31 23631.20 2012-12-18 18:50:22.000 353 29261.18 5984.75 -19206.31 23690.64 2012-12-18 18:50:23.000 353 29261.20 5984.76 -19206.26 23747.81 2012-12-18 18:50:24.000 353 29261.18 5984.74 -19206.24 23811.33 2012-12-18 18:50:25.000 353 29261.19 5984.76 -19206.24 23862.05 2012-12-18 18:50:26.000 353 29261.17 5984.75 -19206.26 23897.50 2012-12-18 18:50:27.000 353 29261.18 5984.77 -19206.24 23921.87 2012-12-18 18:50:28.000 353 29261.19 5984.79 -19206.24 23949.02 2012-12-18 18:50:29.000 353 29261.17 5984.79 -19206.26 23963.10 2012-12-18 18:50:30.000 353 29261.19 5984.80 -19206.24 23992.72 2012-12-18 18:50:31.000 353 29261.23 5984.80 -19206.20 23988.34 2012-12-18 18:50:32.000 353 29261.22 5984.80 -19206.19 23965.19 2012-12-18 18:50:33.000 353 29261.23 5984.81 -19206.19 23946.26 2012-12-18 18:50:34.000 353 29261.23 5984.80 -19206.20 23903.06 2012-12-18 18:50:35.000 353 29261.26 5984.83 -19206.22 23825.88 2012-12-18 18:50:36.000 353 29261.24 5984.83 -19206.22 23758.74 2012-12-18 18:50:37.000 353 29261.28 5984.81 -19206.22 23717.12 2012-12-18 18:50:38.000 353 29261.26 5984.81 -19206.22 23683.55 2012-12-18 18:50:39.000 353 29261.24 5984.83 -19206.24 23656.63 2012-12-18 18:50:40.000 353 29261.23 5984.84 -19206.24 23624.71 2012-12-18 18:50:41.000 353 29261.28 5984.78 -19206.24 23572.17 2012-12-18 18:50:42.000 353 29261.27 5984.80 -19206.22 23530.43 2012-12-18 18:50:43.000 353 29261.28 5984.81 -19206.22 23507.16 2012-12-18 18:50:44.000 353 29261.26 5984.83 -19206.19 23473.59 2012-12-18 18:50:45.000 353 29261.25 5984.82 -19206.22 23447.06 2012-12-18 18:50:46.000 353 29261.27 5984.83 -19206.22 23424.30 2012-12-18 18:50:47.000 353 29261.24 5984.81 -19206.24 23414.94 2012-12-18 18:50:48.000 353 29261.28 5984.82 -19206.22 23402.20 2012-12-18 18:50:49.000 353 29261.30 5984.82 -19206.19 23384.87 2012-12-18 18:50:50.000 353 29261.29 5984.86 -19206.19 23375.03 2012-12-18 18:50:51.000 353 29261.27 5984.83 -19206.22 23352.87 2012-12-18 18:50:52.000 353 29261.26 5984.84 -19206.22 23343.41 2012-12-18 18:50:53.000 353 29261.28 5984.83 -19206.19 23353.15 2012-12-18 18:50:54.000 353 29261.28 5984.84 -19206.20 23369.40 2012-12-18 18:50:55.000 353 29261.29 5984.84 -19206.19 23427.16 2012-12-18 18:50:56.000 353 29261.29 5984.80 -19206.19 23497.31 2012-12-18 18:50:57.000 353 29261.31 5984.82 -19206.19 23547.62 2012-12-18 18:50:58.000 353 29261.26 5984.85 -19206.17 23589.03 2012-12-18 18:50:59.000 353 29261.29 5984.83 -19206.19 23655.06 2012-12-18 18:51:00.000 353 29261.28 5984.82 -19206.17 23748.97 2012-12-18 18:51:01.000 353 29261.30 5984.85 -19206.17 23832.13 2012-12-18 18:51:02.000 353 29261.32 5984.86 -19206.17 23912.09 2012-12-18 18:51:03.000 353 29261.33 5984.85 -19206.17 23957.32 2012-12-18 18:51:04.000 353 29261.29 5984.89 -19206.17 23990.03 2012-12-18 18:51:05.000 353 29261.31 5984.91 -19206.15 24013.15 2012-12-18 18:51:06.000 353 29261.30 5984.92 -19206.13 23996.57 2012-12-18 18:51:07.000 353 29261.32 5984.94 -19206.17 23979.34 2012-12-18 18:51:08.000 353 29261.36 5984.97 -19206.15 24017.84 2012-12-18 18:51:09.000 353 29261.39 5984.98 -19206.13 24059.80 2012-12-18 18:51:10.000 353 29261.39 5984.99 -19206.12 24098.46 2012-12-18 18:51:11.000 353 29261.42 5984.99 -19206.12 24115.10 2012-12-18 18:51:12.000 353 29261.44 5984.98 -19206.12 24129.53 2012-12-18 18:51:13.000 353 29261.45 5984.97 -19206.10 24129.28 2012-12-18 18:51:14.000 353 29261.44 5984.97 -19206.10 24109.81 2012-12-18 18:51:15.000 353 29261.47 5984.95 -19206.12 24087.17 2012-12-18 18:51:16.000 353 29261.48 5984.97 -19206.10 24047.18 2012-12-18 18:51:17.000 353 29261.45 5984.98 -19206.10 23980.62 2012-12-18 18:51:18.000 353 29261.47 5984.99 -19206.08 23892.51 2012-12-18 18:51:19.000 353 29261.49 5984.96 -19206.12 23829.73 2012-12-18 18:51:20.000 353 29261.48 5984.92 -19206.12 23760.81 2012-12-18 18:51:21.000 353 29261.49 5984.92 -19206.12 23697.50 2012-12-18 18:51:22.000 353 29261.48 5984.93 -19206.08 23639.91 2012-12-18 18:51:23.000 353 29261.51 5984.94 -19206.08 23593.77 2012-12-18 18:51:24.000 353 29261.54 5984.90 -19206.10 23533.41 2012-12-18 18:51:25.000 353 29261.49 5984.98 -19206.10 23517.60 2012-12-18 18:51:26.000 353 29261.52 5984.94 -19206.08 23482.83 2012-12-18 18:51:27.000 353 29261.53 5984.94 -19206.08 23431.75 2012-12-18 18:51:28.000 353 29261.50 5984.96 -19206.12 23405.92 2012-12-18 18:51:29.000 353 29261.55 5984.98 -19206.10 23383.16 2012-12-18 18:51:30.000 353 29261.56 5984.97 -19206.08 23361.83 2012-12-18 18:51:31.000 353 29261.59 5984.99 -19206.06 23358.84 2012-12-18 18:51:32.000 353 29261.62 5984.96 -19206.08 23387.58 2012-12-18 18:51:33.000 353 29261.59 5984.99 -19206.08 23437.08 2012-12-18 18:51:34.000 353 29261.57 5985.03 -19206.10 23485.37 2012-12-18 18:51:35.000 353 29261.57 5985.03 -19206.06 23533.89 2012-12-18 18:51:36.000 353 29261.59 5985.05 -19206.06 23574.91 2012-12-18 18:51:37.000 353 29261.54 5985.03 -19206.08 23611.11 2012-12-18 18:51:38.000 353 29261.59 5985.05 -19206.06 23660.39 2012-12-18 18:51:39.000 353 29261.60 5985.06 -19206.06 23696.51 2012-12-18 18:51:40.000 353 29261.60 5985.07 -19206.06 23739.56 2012-12-18 18:51:41.000 353 29261.62 5985.08 -19206.06 23776.21 2012-12-18 18:51:42.000 353 29261.62 5985.11 -19206.08 23789.49 2012-12-18 18:51:43.000 353 29261.62 5985.10 -19206.08 23785.11 2012-12-18 18:51:44.000 353 29261.61 5985.11 -19206.08 23793.83 2012-12-18 18:51:45.000 353 29261.59 5985.11 -19206.08 23799.00 2012-12-18 18:51:46.000 353 29261.56 5985.12 -19206.04 23818.49 2012-12-18 18:51:47.000 353 29261.55 5985.15 -19206.04 23822.91 2012-12-18 18:51:48.000 353 29261.53 5985.16 -19206.03 23834.56 2012-12-18 18:51:49.000 353 29261.53 5985.10 -19206.06 23843.73 2012-12-18 18:51:50.000 353 29261.53 5985.12 -19206.06 23861.76 2012-12-18 18:51:51.000 353 29261.54 5985.12 -19206.03 23866.09 2012-12-18 18:51:52.000 353 29261.51 5985.14 -19206.03 23826.68 2012-12-18 18:51:53.000 353 29261.54 5985.11 -19206.06 23791.78 2012-12-18 18:51:54.000 353 29261.53 5985.07 -19206.06 23742.88 2012-12-18 18:51:55.000 353 29261.55 5985.11 -19206.03 23680.75 2012-12-18 18:51:56.000 353 29261.54 5985.13 -19206.03 23615.19 2012-12-18 18:51:57.000 353 29261.54 5985.09 -19206.03 23552.16 2012-12-18 18:51:58.000 353 29261.58 5985.05 -19206.03 23467.46 2012-12-18 18:51:59.000 353 29261.57 5985.07 -19206.01 23372.86 2012-12-18 18:52:00.000 353 29261.57 5985.08 -19206.01 23327.28 2012-12-18 18:52:01.000 353 29261.60 5985.12 -19206.01 23289.87 2012-12-18 18:52:02.000 353 29261.62 5985.11 -19206.01 23270.18 2012-12-18 18:52:03.000 353 29261.60 5985.09 -19205.99 23275.59 2012-12-18 18:52:04.000 353 29261.60 5985.10 -19205.99 23278.09 2012-12-18 18:52:05.000 353 29261.64 5985.11 -19205.99 23275.28 2012-12-18 18:52:06.000 353 29261.65 5985.15 -19205.97 23266.92 2012-12-18 18:52:07.000 353 29261.64 5985.19 -19205.97 23253.31 2012-12-18 18:52:08.000 353 29261.63 5985.18 -19205.99 23266.68 2012-12-18 18:52:09.000 353 29261.64 5985.21 -19205.97 23286.12 2012-12-18 18:52:10.000 353 29261.65 5985.23 -19205.97 23306.70 2012-12-18 18:52:11.000 353 29261.66 5985.23 -19205.95 23349.83 2012-12-18 18:52:12.000 353 29261.65 5985.26 -19205.92 23389.51 2012-12-18 18:52:13.000 353 29261.65 5985.23 -19205.94 23411.30 2012-12-18 18:52:14.000 353 29261.69 5985.25 -19205.92 23421.97 2012-12-18 18:52:15.000 353 29261.69 5985.25 -19205.94 23428.91 2012-12-18 18:52:16.000 353 29261.70 5985.26 -19205.88 23460.23 2012-12-18 18:52:17.000 353 29261.70 5985.28 -19205.87 23530.13 2012-12-18 18:52:18.000 353 29261.70 5985.28 -19205.90 23599.32 2012-12-18 18:52:19.000 353 29261.71 5985.31 -19205.92 23623.80 2012-12-18 18:52:20.000 353 29261.72 5985.31 -19205.92 23649.99 2012-12-18 18:52:21.000 353 29261.73 5985.29 -19205.94 23682.28 2012-12-18 18:52:22.000 353 29261.72 5985.31 -19205.88 23723.61 2012-12-18 18:52:23.000 353 29261.75 5985.33 -19205.90 23794.49 2012-12-18 18:52:24.000 353 29261.75 5985.35 -19205.92 23850.36 2012-12-18 18:52:25.000 353 29261.76 5985.38 -19205.90 23885.06 2012-12-18 18:52:26.000 353 29261.72 5985.41 -19205.88 23932.33 2012-12-18 18:52:27.000 353 29261.73 5985.41 -19205.90 23995.78 2012-12-18 18:52:28.000 353 29261.71 5985.41 -19205.88 24031.10 2012-12-18 18:52:29.000 353 29261.72 5985.42 -19205.88 24040.65 2012-12-18 18:52:30.000 353 29261.70 5985.40 -19205.88 24037.30 2012-12-18 18:52:31.000 353 29261.70 5985.37 -19205.90 24029.52 2012-12-18 18:52:32.000 353 29261.72 5985.34 -19205.87 24004.80 2012-12-18 18:52:33.000 353 29261.73 5985.32 -19205.85 23972.02 2012-12-18 18:52:34.000 353 29261.75 5985.33 -19205.83 23937.33 2012-12-18 18:52:35.000 353 29261.74 5985.33 -19205.83 23875.88 2012-12-18 18:52:36.000 353 29261.74 5985.32 -19205.83 23827.24 2012-12-18 18:52:37.000 353 29261.74 5985.33 -19205.85 23789.44 2012-12-18 18:52:38.000 353 29261.71 5985.31 -19205.85 23762.81 2012-12-18 18:52:39.000 353 29261.75 5985.33 -19205.85 23729.53 2012-12-18 18:52:40.000 353 29261.77 5985.32 -19205.83 23715.66 2012-12-18 18:52:41.000 353 29261.77 5985.31 -19205.81 23727.86 2012-12-18 18:52:42.000 353 29261.75 5985.32 -19205.81 23722.80 2012-12-18 18:52:43.000 353 29261.76 5985.35 -19205.79 23706.59 2012-12-18 18:52:44.000 353 29261.76 5985.36 -19205.79 23685.86 2012-12-18 18:52:45.000 353 29261.79 5985.34 -19205.79 23679.20 2012-12-18 18:52:46.000 353 29261.78 5985.34 -19205.81 23679.82 2012-12-18 18:52:47.000 353 29261.80 5985.33 -19205.81 23686.30 2012-12-18 18:52:48.000 353 29261.80 5985.33 -19205.81 23681.67 2012-12-18 18:52:49.000 353 29261.77 5985.35 -19205.81 23673.17 2012-12-18 18:52:50.000 353 29261.77 5985.37 -19205.78 23685.89 2012-12-18 18:52:51.000 353 29261.75 5985.37 -19205.76 23674.74 2012-12-18 18:52:52.000 353 29261.77 5985.38 -19205.74 23683.91 2012-12-18 18:52:53.000 353 29261.79 5985.38 -19205.76 23698.02 2012-12-18 18:52:54.000 353 29261.76 5985.42 -19205.74 23707.12 2012-12-18 18:52:55.000 353 29261.78 5985.41 -19205.72 23733.92 2012-12-18 18:52:56.000 353 29261.80 5985.40 -19205.72 23744.01 2012-12-18 18:52:57.000 353 29261.82 5985.38 -19205.74 23768.98 2012-12-18 18:52:58.000 353 29261.84 5985.38 -19205.72 23790.78 2012-12-18 18:52:59.000 353 29261.81 5985.39 -19205.76 23768.85 2012-12-18 18:53:00.000 353 29261.81 5985.42 -19205.78 23749.49 2012-12-18 18:53:01.000 353 29261.79 5985.40 -19205.76 23700.14 2012-12-18 18:53:02.000 353 29261.77 5985.41 -19205.72 23657.74 2012-12-18 18:53:03.000 353 29261.81 5985.42 -19205.69 23630.55 2012-12-18 18:53:04.000 353 29261.83 5985.43 -19205.72 23590.03 2012-12-18 18:53:05.000 353 29261.83 5985.45 -19205.74 23562.30 2012-12-18 18:53:06.000 353 29261.84 5985.46 -19205.72 23566.04 2012-12-18 18:53:07.000 353 29261.83 5985.47 -19205.70 23548.16 2012-12-18 18:53:08.000 353 29261.84 5985.48 -19205.69 23526.31 2012-12-18 18:53:09.000 353 29261.87 5985.49 -19205.67 23497.44 2012-12-18 18:53:10.000 353 29261.84 5985.47 -19205.67 23504.16 2012-12-18 18:53:11.000 353 29261.86 5985.48 -19205.67 23515.97 2012-12-18 18:53:12.000 353 29261.86 5985.48 -19205.67 23547.96 2012-12-18 18:53:13.000 353 29261.85 5985.49 -19205.72 23590.88 2012-12-18 18:53:14.000 353 29261.89 5985.49 -19205.70 23655.80 2012-12-18 18:53:15.000 353 29261.92 5985.48 -19205.69 23730.77 2012-12-18 18:53:16.000 353 29261.90 5985.49 -19205.69 23788.01 2012-12-18 18:53:17.000 353 29261.91 5985.50 -19205.69 23831.05 2012-12-18 18:53:18.000 353 29261.90 5985.52 -19205.67 23867.36 2012-12-18 18:53:19.000 353 29261.91 5985.53 -19205.65 23911.11 2012-12-18 18:53:20.000 353 29261.91 5985.54 -19205.65 23964.23 2012-12-18 18:53:21.000 353 29261.91 5985.55 -19205.65 23996.50 2012-12-18 18:53:22.000 353 29261.92 5985.55 -19205.63 24040.34 2012-12-18 18:53:23.000 353 29261.93 5985.54 -19205.62 24090.54 2012-12-18 18:53:24.000 353 29261.92 5985.55 -19205.63 24106.05 2012-12-18 18:53:25.000 353 29261.91 5985.53 -19205.62 24120.78 2012-12-18 18:53:26.000 353 29261.90 5985.53 -19205.60 24137.92 2012-12-18 18:53:27.000 353 29261.93 5985.54 -19205.60 24131.93 2012-12-18 18:53:28.000 353 29261.92 5985.56 -19205.62 24092.15 2012-12-18 18:53:29.000 353 29261.93 5985.57 -19205.60 24082.07 2012-12-18 18:53:30.000 353 29261.92 5985.56 -19205.62 24086.68 2012-12-18 18:53:31.000 353 29261.94 5985.57 -19205.62 24066.02 2012-12-18 18:53:32.000 353 29261.92 5985.59 -19205.60 24034.60 2012-12-18 18:53:33.000 353 29261.94 5985.59 -19205.56 24027.11 2012-12-18 18:53:34.000 353 29261.94 5985.56 -19205.58 24004.94 2012-12-18 18:53:35.000 353 29261.91 5985.56 -19205.56 23990.51 2012-12-18 18:53:36.000 353 29261.93 5985.56 -19205.54 23968.41 2012-12-18 18:53:37.000 353 29261.96 5985.56 -19205.56 23926.29 2012-12-18 18:53:38.000 353 29261.94 5985.55 -19205.56 23888.78 2012-12-18 18:53:39.000 353 29261.96 5985.57 -19205.56 23842.12 2012-12-18 18:53:40.000 353 29261.91 5985.58 -19205.56 23808.65 2012-12-18 18:53:41.000 353 29261.92 5985.57 -19205.56 23781.38 2012-12-18 18:53:42.000 353 29261.93 5985.59 -19205.58 23753.94 2012-12-18 18:53:43.000 353 29261.93 5985.58 -19205.56 23730.44 2012-12-18 18:53:44.000 353 29261.95 5985.56 -19205.53 23704.64 2012-12-18 18:53:45.000 353 29261.95 5985.59 -19205.53 23654.03 2012-12-18 18:53:46.000 353 29261.97 5985.62 -19205.56 23555.22 2012-12-18 18:53:47.000 353 29261.96 5985.63 -19205.54 23473.02 2012-12-18 18:53:48.000 353 29261.95 5985.69 -19205.54 23383.27 2012-12-18 18:53:49.000 353 29261.96 5985.65 -19205.51 23290.93 2012-12-18 18:53:50.000 353 29261.97 5985.67 -19205.53 23213.15 2012-12-18 18:53:51.000 353 29261.98 5985.70 -19205.51 23171.63 2012-12-18 18:53:52.000 353 29262.00 5985.72 -19205.51 23133.09 2012-12-18 18:53:53.000 353 29261.98 5985.70 -19205.51 23091.11 2012-12-18 18:53:54.000 353 29261.96 5985.70 -19205.53 23040.55 2012-12-18 18:53:55.000 353 29261.96 5985.70 -19205.53 22984.56 2012-12-18 18:53:56.000 353 29261.97 5985.68 -19205.53 22955.70 2012-12-18 18:53:57.000 353 29261.97 5985.65 -19205.51 22968.58 2012-12-18 18:53:58.000 353 29261.93 5985.63 -19205.54 23002.04 2012-12-18 18:53:59.000 353 29261.94 5985.64 -19205.53 23028.04 2012-12-18 18:54:00.000 353 29261.94 5985.61 -19205.51 23062.98 2012-12-18 18:54:01.000 353 29261.92 5985.57 -19205.49 23115.08 2012-12-18 18:54:02.000 353 29261.97 5985.54 -19205.49 23203.17 2012-12-18 18:54:03.000 353 29262.00 5985.53 -19205.49 23294.33 2012-12-18 18:54:04.000 353 29262.01 5985.58 -19205.49 23383.84 2012-12-18 18:54:05.000 353 29262.04 5985.60 -19205.44 23464.66 2012-12-18 18:54:06.000 353 29262.05 5985.61 -19205.47 23551.06 2012-12-18 18:54:07.000 353 29262.07 5985.61 -19205.49 23612.76 2012-12-18 18:54:08.000 353 29262.09 5985.59 -19205.49 23673.19 2012-12-18 18:54:09.000 353 29262.13 5985.58 -19205.45 23732.51 2012-12-18 18:54:10.000 353 29262.11 5985.61 -19205.42 23775.46 2012-12-18 18:54:11.000 353 29262.09 5985.62 -19205.42 23821.81 2012-12-18 18:54:12.000 353 29262.15 5985.61 -19205.42 23865.50 2012-12-18 18:54:13.000 353 29262.15 5985.65 -19205.42 23888.94 2012-12-18 18:54:14.000 353 29262.14 5985.66 -19205.42 23894.76 2012-12-18 18:54:15.000 353 29262.12 5985.70 -19205.42 23903.32 2012-12-18 18:54:16.000 353 29262.13 5985.73 -19205.40 23930.96 2012-12-18 18:54:17.000 353 29262.12 5985.72 -19205.42 23953.32 2012-12-18 18:54:18.000 353 29262.12 5985.72 -19205.42 23986.12 2012-12-18 18:54:19.000 353 29262.12 5985.74 -19205.42 23998.52 2012-12-18 18:54:20.000 353 29262.12 5985.76 -19205.38 23997.86 2012-12-18 18:54:21.000 353 29262.13 5985.77 -19205.40 23976.39 2012-12-18 18:54:22.000 353 29262.09 5985.79 -19205.42 23944.37 2012-12-18 18:54:23.000 353 29262.11 5985.79 -19205.40 23869.51 2012-12-18 18:54:24.000 353 29262.11 5985.77 -19205.38 23775.19 2012-12-18 18:54:25.000 353 29262.11 5985.74 -19205.42 23679.96 2012-12-18 18:54:26.000 353 29262.12 5985.76 -19205.40 23603.72 2012-12-18 18:54:27.000 353 29262.14 5985.77 -19205.38 23528.42 2012-12-18 18:54:28.000 353 29262.13 5985.80 -19205.38 23440.52 2012-12-18 18:54:29.000 353 29262.12 5985.81 -19205.40 23374.70 2012-12-18 18:54:30.000 353 29262.14 5985.81 -19205.38 23313.99 2012-12-18 18:54:31.000 353 29262.12 5985.82 -19205.37 23246.96 2012-12-18 18:54:32.000 353 29262.11 5985.85 -19205.35 23179.41 2012-12-18 18:54:33.000 353 29262.13 5985.85 -19205.40 23123.18 2012-12-18 18:54:34.000 353 29262.14 5985.85 -19205.38 23077.88 2012-12-18 18:54:35.000 353 29262.15 5985.87 -19205.35 23036.52 2012-12-18 18:54:36.000 353 29262.14 5985.87 -19205.33 22984.22 2012-12-18 18:54:37.000 353 29262.15 5985.86 -19205.33 22997.77 2012-12-18 18:54:38.000 353 29262.17 5985.85 -19205.31 23024.63 2012-12-18 18:54:39.000 353 29262.14 5985.87 -19205.35 23063.17 2012-12-18 18:54:40.000 353 29262.13 5985.89 -19205.33 23117.15 2012-12-18 18:54:41.000 353 29262.14 5985.86 -19205.33 23171.01 2012-12-18 18:54:42.000 353 29262.14 5985.85 -19205.31 23219.38 2012-12-18 18:54:43.000 353 29262.15 5985.87 -19205.31 23255.97 2012-12-18 18:54:44.000 353 29262.15 5985.88 -19205.31 23309.36 2012-12-18 18:54:45.000 353 29262.17 5985.89 -19205.29 23370.01 2012-12-18 18:54:46.000 353 29262.16 5985.86 -19205.29 23457.22 2012-12-18 18:54:47.000 353 29262.16 5985.86 -19205.31 23557.46 2012-12-18 18:54:48.000 353 29262.18 5985.86 -19205.28 23624.93 2012-12-18 18:54:49.000 353 29262.16 5985.87 -19205.28 23695.46 2012-12-18 18:54:50.000 353 29262.17 5985.91 -19205.28 23761.87 2012-12-18 18:54:51.000 353 29262.21 5985.92 -19205.24 23824.43 2012-12-18 18:54:52.000 353 29262.22 5985.93 -19205.24 23887.61 2012-12-18 18:54:53.000 353 29262.20 5985.96 -19205.24 23977.98 2012-12-18 18:54:54.000 353 29262.19 5985.96 -19205.24 24038.96 2012-12-18 18:54:55.000 353 29262.21 5985.95 -19205.22 24053.53 2012-12-18 18:54:56.000 353 29262.21 5985.94 -19205.22 24043.12 2012-12-18 18:54:57.000 353 29262.22 5985.94 -19205.24 24045.75 2012-12-18 18:54:58.000 353 29262.24 5985.91 -19205.26 24022.94 2012-12-18 18:54:59.000 353 29262.23 5985.92 -19205.26 24005.48 2012-12-18 18:55:00.000 353 29262.16 5985.96 -19205.24 24011.07 2012-12-18 18:55:01.000 353 29262.22 5986.00 -19205.24 23995.06 2012-12-18 18:55:02.000 353 29262.23 5985.97 -19205.24 23988.34 2012-12-18 18:55:03.000 353 29262.23 5986.00 -19205.22 23975.39 2012-12-18 18:55:04.000 353 29262.23 5986.00 -19205.26 23913.52 2012-12-18 18:55:05.000 353 29262.25 5986.00 -19205.24 23824.00 2012-12-18 18:55:06.000 353 29262.27 5986.00 -19205.26 23741.43 2012-12-18 18:55:07.000 353 29262.27 5986.02 -19205.24 23656.06 2012-12-18 18:55:08.000 353 29262.26 5986.02 -19205.19 23557.82 2012-12-18 18:55:09.000 353 29262.26 5986.02 -19205.19 23449.98 2012-12-18 18:55:10.000 353 29262.26 5986.01 -19205.20 23368.40 2012-12-18 18:55:11.000 353 29262.25 5986.02 -19205.17 23278.17 2012-12-18 18:55:12.000 353 29262.25 5986.05 -19205.15 23199.84 2012-12-18 18:55:13.000 353 29262.26 5986.09 -19205.12 23148.16 2012-12-18 18:55:14.000 353 29262.27 5986.06 -19205.13 23117.61 2012-12-18 18:55:15.000 353 29262.28 5986.06 -19205.17 23070.50 2012-12-18 18:55:16.000 353 29262.27 5986.08 -19205.17 23012.57 2012-12-18 18:55:17.000 353 29262.32 5986.07 -19205.15 23005.17 2012-12-18 18:55:18.000 353 29262.32 5986.10 -19205.15 23020.94 2012-12-18 18:55:19.000 353 29262.32 5986.13 -19205.10 23049.24 2012-12-18 18:55:20.000 353 29262.32 5986.12 -19205.08 23075.45 2012-12-18 18:55:21.000 353 29262.32 5986.12 -19205.12 23093.83 2012-12-18 18:55:22.000 353 29262.34 5986.11 -19205.13 23128.99 2012-12-18 18:55:23.000 353 29262.29 5986.13 -19205.10 23175.79 2012-12-18 18:55:24.000 353 29262.28 5986.12 -19205.10 23257.62 2012-12-18 18:55:25.000 353 29262.30 5986.11 -19205.12 23354.21 2012-12-18 18:55:26.000 353 29262.32 5986.10 -19205.12 23437.74 2012-12-18 18:55:27.000 353 29262.33 5986.11 -19205.12 23508.49 2012-12-18 18:55:28.000 353 29262.32 5986.10 -19205.08 23574.44 2012-12-18 18:55:29.000 353 29262.31 5986.13 -19205.06 23621.61 2012-12-18 18:55:30.000 353 29262.32 5986.12 -19205.08 23662.27 2012-12-18 18:55:31.000 353 29262.30 5986.13 -19205.08 23726.95 2012-12-18 18:55:32.000 353 29262.30 5986.13 -19205.08 23765.07 2012-12-18 18:55:33.000 353 29262.31 5986.15 -19205.06 23787.05 2012-12-18 18:55:34.000 353 29262.29 5986.15 -19205.04 23817.05 2012-12-18 18:55:35.000 353 29262.30 5986.16 -19205.04 23848.75 2012-12-18 18:55:36.000 353 29262.28 5986.20 -19205.04 23891.35 2012-12-18 18:55:37.000 353 29262.28 5986.20 -19205.03 23951.02 2012-12-18 18:55:38.000 353 29262.28 5986.19 -19205.03 23997.18 2012-12-18 18:55:39.000 353 29262.28 5986.22 -19205.01 24023.39 2012-12-18 18:55:40.000 353 29262.29 5986.22 -19205.01 24031.46 2012-12-18 18:55:41.000 353 29262.28 5986.21 -19204.99 24028.38 2012-12-18 18:55:42.000 353 29262.25 5986.24 -19205.01 24019.92 2012-12-18 18:55:43.000 353 29262.28 5986.25 -19204.99 24008.72 2012-12-18 18:55:44.000 353 29262.26 5986.26 -19204.97 24009.71 2012-12-18 18:55:45.000 353 29262.24 5986.24 -19204.95 24010.75 2012-12-18 18:55:46.000 353 29262.25 5986.25 -19204.95 24030.01 2012-12-18 18:55:47.000 353 29262.27 5986.24 -19204.94 24059.79 2012-12-18 18:55:48.000 353 29262.25 5986.28 -19204.90 24074.53 2012-12-18 18:55:49.000 353 29262.26 5986.29 -19204.90 24079.98 2012-12-18 18:55:50.000 353 29262.25 5986.28 -19204.90 24082.99 2012-12-18 18:55:51.000 353 29262.27 5986.27 -19204.90 24062.85 2012-12-18 18:55:52.000 353 29262.28 5986.26 -19204.88 24023.61 2012-12-18 18:55:53.000 353 29262.28 5986.26 -19204.90 23975.54 2012-12-18 18:55:54.000 353 29262.27 5986.28 -19204.90 23915.13 2012-12-18 18:55:55.000 353 29262.30 5986.30 -19204.90 23837.99 2012-12-18 18:55:56.000 353 29262.31 5986.31 -19204.85 23759.03 2012-12-18 18:55:57.000 353 29262.34 5986.31 -19204.85 23719.30 2012-12-18 18:55:58.000 353 29262.33 5986.32 -19204.87 23684.22 2012-12-18 18:55:59.000 353 29262.34 5986.34 -19204.85 23655.36 2012-12-18 18:56:00.000 353 29262.33 5986.34 -19204.85 23629.73 2012-12-18 18:56:01.000 353 29262.35 5986.37 -19204.85 23629.73 2012-12-18 18:56:02.000 353 29262.34 5986.38 -19204.85 23602.39 2012-12-18 18:56:03.000 353 29262.34 5986.40 -19204.85 23562.08 2012-12-18 18:56:04.000 353 29262.33 5986.37 -19204.85 23553.12 2012-12-18 18:56:05.000 353 29262.35 5986.37 -19204.87 23569.15 2012-12-18 18:56:06.000 353 29262.36 5986.37 -19204.85 23575.85 2012-12-18 18:56:07.000 353 29262.38 5986.37 -19204.83 23621.19 2012-12-18 18:56:08.000 353 29262.41 5986.42 -19204.81 23645.88 2012-12-18 18:56:09.000 353 29262.37 5986.42 -19204.85 23666.28 2012-12-18 18:56:10.000 353 29262.36 5986.41 -19204.85 23691.09 2012-12-18 18:56:11.000 353 29262.36 5986.44 -19204.81 23700.95 2012-12-18 18:56:12.000 353 29262.33 5986.45 -19204.81 23696.04 2012-12-18 18:56:13.000 353 29262.34 5986.46 -19204.78 23689.09 2012-12-18 18:56:14.000 353 29262.35 5986.48 -19204.78 23663.63 2012-12-18 18:56:15.000 353 29262.31 5986.44 -19204.81 23651.46 2012-12-18 18:56:16.000 353 29262.29 5986.44 -19204.81 23640.60 2012-12-18 18:56:17.000 353 29262.31 5986.47 -19204.78 23623.80 2012-12-18 18:56:18.000 353 29262.29 5986.44 -19204.76 23616.45 2012-12-18 18:56:19.000 353 29262.30 5986.40 -19204.74 23639.85 2012-12-18 18:56:20.000 353 29262.31 5986.35 -19204.76 23660.01 2012-12-18 18:56:21.000 353 29262.33 5986.33 -19204.76 23661.67 2012-12-18 18:56:22.000 353 29262.35 5986.34 -19204.74 23623.50 2012-12-18 18:56:23.000 353 29262.36 5986.36 -19204.74 23640.34 2012-12-18 18:56:24.000 353 29262.35 5986.40 -19204.72 23660.46 2012-12-18 18:56:25.000 353 29262.39 5986.40 -19204.69 23681.68 2012-12-18 18:56:26.000 353 29262.40 5986.41 -19204.69 23698.41 2012-12-18 18:56:27.000 353 29262.41 5986.45 -19204.69 23681.32 2012-12-18 18:56:28.000 353 29262.43 5986.45 -19204.69 23656.55 2012-12-18 18:56:29.000 353 29262.45 5986.44 -19204.65 23598.53 2012-12-18 18:56:30.000 353 29262.44 5986.45 -19204.67 23533.89 2012-12-18 18:56:31.000 353 29262.46 5986.46 -19204.67 23481.15 2012-12-18 18:56:32.000 353 29262.43 5986.47 -19204.67 23451.80 2012-12-18 18:56:33.000 353 29262.42 5986.49 -19204.65 23426.95 2012-12-18 18:56:34.000 353 29262.44 5986.52 -19204.67 23400.37 2012-12-18 18:56:35.000 353 29262.43 5986.50 -19204.69 23405.30 2012-12-18 18:56:36.000 353 29262.45 5986.49 -19204.67 23400.80 2012-12-18 18:56:37.000 353 29262.46 5986.51 -19204.62 23366.92 2012-12-18 18:56:38.000 353 29262.45 5986.55 -19204.63 23313.98 2012-12-18 18:56:39.000 353 29262.47 5986.51 -19204.65 23289.72 2012-12-18 18:56:40.000 353 29262.49 5986.54 -19204.63 23266.09 2012-12-18 18:56:41.000 353 29262.49 5986.55 -19204.65 23257.44 2012-12-18 18:56:42.000 353 29262.47 5986.53 -19204.65 23305.64 2012-12-18 18:56:43.000 353 29262.50 5986.54 -19204.60 23343.04 2012-12-18 18:56:44.000 353 29262.50 5986.53 -19204.60 23359.79 2012-12-18 18:56:45.000 353 29262.49 5986.54 -19204.58 23357.07 2012-12-18 18:56:46.000 353 29262.49 5986.56 -19204.60 23360.36 2012-12-18 18:56:47.000 353 29262.48 5986.55 -19204.60 23370.71 2012-12-18 18:56:48.000 353 29262.48 5986.55 -19204.58 23386.58 2012-12-18 18:56:49.000 353 29262.48 5986.60 -19204.58 23420.73 2012-12-18 18:56:50.000 353 29262.46 5986.61 -19204.56 23436.29 2012-12-18 18:56:51.000 353 29262.48 5986.60 -19204.54 23430.39 2012-12-18 18:56:52.000 353 29262.47 5986.63 -19204.53 23440.06 2012-12-18 18:56:53.000 353 29262.47 5986.64 -19204.54 23445.40 2012-12-18 18:56:54.000 353 29262.48 5986.61 -19204.56 23464.53 2012-12-18 18:56:55.000 353 29262.48 5986.63 -19204.54 23466.76 2012-12-18 18:56:56.000 353 29262.51 5986.62 -19204.54 23448.05 2012-12-18 18:56:57.000 353 29262.50 5986.63 -19204.51 23417.80 2012-12-18 18:56:58.000 353 29262.50 5986.65 -19204.51 23397.23 2012-12-18 18:56:59.000 353 29262.52 5986.67 -19204.53 23388.86 2012-12-18 18:57:00.000 353 29262.51 5986.64 -19204.53 23411.11 2012-12-18 18:57:01.000 353 29262.54 5986.63 -19204.53 23419.73 2012-12-18 18:57:02.000 353 29262.55 5986.62 -19204.49 23412.80 2012-12-18 18:57:03.000 353 29262.55 5986.65 -19204.49 23419.49 2012-12-18 18:57:04.000 353 29262.58 5986.66 -19204.49 23436.15 2012-12-18 18:57:05.000 353 29262.58 5986.64 -19204.49 23469.56 2012-12-18 18:57:06.000 353 29262.57 5986.66 -19204.51 23508.38 2012-12-18 18:57:07.000 353 29262.56 5986.69 -19204.49 23544.98 2012-12-18 18:57:08.000 353 29262.56 5986.70 -19204.49 23562.91 2012-12-18 18:57:09.000 353 29262.52 5986.69 -19204.47 23611.30 2012-12-18 18:57:10.000 353 29262.52 5986.69 -19204.45 23647.69 2012-12-18 18:57:11.000 353 29262.54 5986.71 -19204.45 23703.45 2012-12-18 18:57:12.000 353 29262.55 5986.72 -19204.47 23724.13 2012-12-18 18:57:13.000 353 29262.56 5986.72 -19204.49 23732.06 2012-12-18 18:57:14.000 353 29262.59 5986.75 -19204.47 23759.41 2012-12-18 18:57:15.000 353 29262.59 5986.70 -19204.45 23752.60 2012-12-18 18:57:16.000 353 29262.59 5986.71 -19204.47 23749.97 2012-12-18 18:57:17.000 353 29262.58 5986.72 -19204.47 23741.33 2012-12-18 18:57:18.000 353 29262.59 5986.72 -19204.44 23698.54 2012-12-18 18:57:19.000 353 29262.56 5986.74 -19204.44 23686.55 2012-12-18 18:57:20.000 353 29262.59 5986.75 -19204.44 23693.09 2012-12-18 18:57:21.000 353 29262.60 5986.77 -19204.44 23690.00 2012-12-18 18:57:22.000 353 29262.61 5986.76 -19204.42 23688.81 2012-12-18 18:57:23.000 353 29262.61 5986.76 -19204.42 23717.01 2012-12-18 18:57:24.000 353 29262.62 5986.79 -19204.44 23757.21 2012-12-18 18:57:25.000 353 29262.62 5986.77 -19204.44 23819.31 2012-12-18 18:57:26.000 353 29262.62 5986.77 -19204.44 23899.81 2012-12-18 18:57:27.000 353 29262.62 5986.79 -19204.45 23932.01 2012-12-18 18:57:28.000 353 29262.65 5986.80 -19204.40 23947.57 2012-12-18 18:57:29.000 353 29262.64 5986.77 -19204.40 23982.04 2012-12-18 18:57:30.000 353 29262.63 5986.78 -19204.40 24020.06 2012-12-18 18:57:31.000 353 29262.64 5986.79 -19204.42 24056.10 2012-12-18 18:57:32.000 353 29262.62 5986.80 -19204.40 24058.10 2012-12-18 18:57:33.000 353 29262.62 5986.80 -19204.42 24040.42 2012-12-18 18:57:34.000 353 29262.61 5986.82 -19204.42 24020.87 2012-12-18 18:57:35.000 353 29262.61 5986.82 -19204.44 23993.73 2012-12-18 18:57:36.000 353 29262.61 5986.79 -19204.42 23974.63 2012-12-18 18:57:37.000 353 29262.66 5986.80 -19204.42 23923.99 2012-12-18 18:57:38.000 353 29262.64 5986.81 -19204.40 23830.78 2012-12-18 18:57:39.000 353 29262.62 5986.81 -19204.38 23771.04 2012-12-18 18:57:40.000 353 29262.62 5986.82 -19204.40 23721.75 2012-12-18 18:57:41.000 353 29262.64 5986.82 -19204.42 23682.01 2012-12-18 18:57:42.000 353 29262.62 5986.85 -19204.38 23639.38 2012-12-18 18:57:43.000 353 29262.62 5986.86 -19204.35 23586.38 2012-12-18 18:57:44.000 353 29262.65 5986.86 -19204.33 23521.79 2012-12-18 18:57:45.000 353 29262.64 5986.85 -19204.35 23477.65 2012-12-18 18:57:46.000 353 29262.65 5986.85 -19204.35 23399.61 2012-12-18 18:57:47.000 353 29262.66 5986.86 -19204.35 23303.20 2012-12-18 18:57:48.000 353 29262.66 5986.86 -19204.37 23200.11 2012-12-18 18:57:49.000 353 29262.66 5986.88 -19204.33 23143.22 2012-12-18 18:57:50.000 353 29262.68 5986.87 -19204.31 23093.09 2012-12-18 18:57:51.000 353 29262.67 5986.88 -19204.31 23022.93 2012-12-18 18:57:52.000 353 29262.68 5986.89 -19204.28 22981.06 2012-12-18 18:57:53.000 353 29262.73 5986.90 -19204.29 22929.42 2012-12-18 18:57:54.000 353 29262.72 5986.91 -19204.33 22903.29 2012-12-18 18:57:55.000 353 29262.71 5986.93 -19204.29 22897.56 2012-12-18 18:57:56.000 353 29262.71 5986.92 -19204.29 22920.67 2012-12-18 18:57:57.000 353 29262.75 5986.93 -19204.29 22930.75 2012-12-18 18:57:58.000 353 29262.75 5986.94 -19204.28 22923.39 2012-12-18 18:57:59.000 353 29262.77 5986.93 -19204.28 22969.00 2012-12-18 18:58:00.000 353 29262.75 5986.94 -19204.29 23019.16 2012-12-18 18:58:01.000 353 29262.79 5986.91 -19204.31 23078.37 2012-12-18 18:58:02.000 353 29262.79 5986.94 -19204.31 23134.38 2012-12-18 18:58:03.000 353 29262.76 5986.99 -19204.29 23203.56 2012-12-18 18:58:04.000 353 29262.77 5986.97 -19204.29 23279.10 2012-12-18 18:58:05.000 353 29262.79 5986.97 -19204.28 23365.82 2012-12-18 18:58:06.000 353 29262.78 5986.99 -19204.26 23460.90 2012-12-18 18:58:07.000 353 29262.79 5987.00 -19204.26 23530.18 2012-12-18 18:58:08.000 353 29262.78 5987.00 -19204.26 23589.67 2012-12-18 18:58:09.000 353 29262.80 5987.02 -19204.31 23667.49 2012-12-18 18:58:10.000 353 29262.77 5986.98 -19204.31 23710.69 2012-12-18 18:58:11.000 353 29262.78 5986.98 -19204.31 23727.89 2012-12-18 18:58:12.000 353 29262.80 5986.99 -19204.28 23762.81 2012-12-18 18:58:13.000 353 29262.82 5986.97 -19204.28 23796.41 2012-12-18 18:58:14.000 353 29262.83 5986.98 -19204.24 23852.95 2012-12-18 18:58:15.000 353 29262.83 5986.98 -19204.26 23899.42 2012-12-18 18:58:16.000 353 29262.83 5986.97 -19204.28 23909.30 2012-12-18 18:58:17.000 353 29262.83 5986.99 -19204.31 23911.89 2012-12-18 18:58:18.000 353 29262.81 5987.00 -19204.33 23927.56 2012-12-18 18:58:19.000 353 29262.82 5987.00 -19204.31 23944.27 2012-12-18 18:58:20.000 353 29262.82 5987.00 -19204.29 23951.34 2012-12-18 18:58:21.000 353 29262.84 5987.03 -19204.29 23937.26 2012-12-18 18:58:22.000 353 29262.84 5987.02 -19204.29 23951.09 2012-12-18 18:58:23.000 353 29262.83 5987.02 -19204.28 23964.12 2012-12-18 18:58:24.000 353 29262.85 5987.04 -19204.28 23943.84 2012-12-18 18:58:25.000 353 29262.85 5987.03 -19204.26 23928.45 2012-12-18 18:58:26.000 353 29262.85 5987.05 -19204.26 23916.38 2012-12-18 18:58:27.000 353 29262.84 5987.06 -19204.22 23917.84 2012-12-18 18:58:28.000 353 29262.85 5987.04 -19204.24 23919.63 2012-12-18 18:58:29.000 353 29262.88 5987.02 -19204.22 23888.40 2012-12-18 18:58:30.000 353 29262.89 5987.01 -19204.26 23855.67 2012-12-18 18:58:31.000 353 29262.90 5987.07 -19204.24 23828.11 2012-12-18 18:58:32.000 353 29262.90 5987.08 -19204.24 23780.87 2012-12-18 18:58:33.000 353 29262.90 5987.10 -19204.24 23727.98 2012-12-18 18:58:34.000 353 29262.88 5987.12 -19204.24 23681.93 2012-12-18 18:58:35.000 353 29262.88 5987.12 -19204.24 23605.65 2012-12-18 18:58:36.000 353 29262.86 5987.10 -19204.20 23550.27 2012-12-18 18:58:37.000 353 29262.88 5987.12 -19204.19 23502.14 2012-12-18 18:58:38.000 353 29262.90 5987.12 -19204.22 23486.85 2012-12-18 18:58:39.000 353 29262.91 5987.13 -19204.19 23466.29 2012-12-18 18:58:40.000 353 29262.91 5987.14 -19204.19 23445.40 2012-12-18 18:58:41.000 353 29262.92 5987.11 -19204.20 23437.55 2012-12-18 18:58:42.000 353 29262.90 5987.11 -19204.19 23422.31 2012-12-18 18:58:43.000 353 29262.91 5987.11 -19204.22 23382.01 2012-12-18 18:58:44.000 353 29262.92 5987.12 -19204.22 23368.76 2012-12-18 18:58:45.000 353 29262.91 5987.13 -19204.19 23390.88 2012-12-18 18:58:46.000 353 29262.92 5987.14 -19204.19 23425.42 2012-12-18 18:58:47.000 353 29262.95 5987.15 -19204.19 23454.44 2012-12-18 18:58:48.000 353 29262.95 5987.15 -19204.17 23484.44 2012-12-18 18:58:49.000 353 29262.94 5987.16 -19204.19 23505.56 2012-12-18 18:58:50.000 353 29262.95 5987.16 -19204.19 23534.16 2012-12-18 18:58:51.000 353 29262.95 5987.19 -19204.17 23571.83 2012-12-18 18:58:52.000 353 29262.95 5987.16 -19204.17 23598.77 2012-12-18 18:58:53.000 353 29262.93 5987.17 -19204.15 23623.65 2012-12-18 18:58:54.000 353 29262.96 5987.16 -19204.17 23634.00 2012-12-18 18:58:55.000 353 29262.97 5987.14 -19204.15 23647.33 2012-12-18 18:58:56.000 353 29262.96 5987.11 -19204.15 23627.75 2012-12-18 18:58:57.000 353 29262.95 5987.15 -19204.12 23636.56 2012-12-18 18:58:58.000 353 29262.94 5987.19 -19204.12 23690.35 2012-12-18 18:58:59.000 353 29262.94 5987.17 -19204.10 23730.62 2012-12-18 18:59:00.000 353 29262.95 5987.17 -19204.12 23753.87 2012-12-18 18:59:01.000 353 29262.98 5987.17 -19204.12 23783.45 2012-12-18 18:59:02.000 353 29262.98 5987.18 -19204.12 23801.33 2012-12-18 18:59:03.000 353 29262.88 5987.18 -19204.10 23794.97 2012-12-18 18:59:04.000 353 29262.91 5987.22 -19204.06 23817.71 2012-12-18 18:59:05.000 353 29262.95 5987.23 -19204.08 23835.58 2012-12-18 18:59:06.000 353 29262.93 5987.24 -19204.10 23894.60 2012-12-18 18:59:07.000 353 29262.93 5987.25 -19204.08 23918.21 2012-12-18 18:59:08.000 353 29262.96 5987.25 -19204.06 23923.03 2012-12-18 18:59:09.000 353 29262.97 5987.23 -19204.06 23946.17 2012-12-18 18:59:10.000 353 29262.96 5987.22 -19204.06 23945.03 2012-12-18 18:59:11.000 353 29262.96 5987.24 -19204.08 23933.05 2012-12-18 18:59:12.000 353 29262.98 5987.24 -19204.03 23935.50 2012-12-18 18:59:13.000 353 29262.97 5987.22 -19204.06 23962.36 2012-12-18 18:59:14.000 353 29262.96 5987.21 -19204.03 23952.49 2012-12-18 18:59:15.000 353 29262.95 5987.24 -19204.04 23923.07 2012-12-18 18:59:16.000 353 29262.99 5987.26 -19204.06 23900.76 2012-12-18 18:59:17.000 353 29263.01 5987.25 -19204.01 23872.99 2012-12-18 18:59:18.000 353 29263.01 5987.28 -19203.97 23861.53 2012-12-18 18:59:19.000 353 29263.03 5987.29 -19203.97 23833.37 2012-12-18 18:59:20.000 353 29262.99 5987.29 -19203.99 23798.18 2012-12-18 18:59:21.000 353 29263.01 5987.31 -19203.99 23757.01 2012-12-18 18:59:22.000 353 29263.02 5987.33 -19204.01 23698.77 2012-12-18 18:59:23.000 353 29263.04 5987.31 -19204.03 23646.32 2012-12-18 18:59:24.000 353 29263.01 5987.30 -19204.03 23612.01 2012-12-18 18:59:25.000 353 29263.02 5987.29 -19204.03 23567.53 2012-12-18 18:59:26.000 353 29263.02 5987.29 -19204.01 23532.59 2012-12-18 18:59:27.000 353 29263.03 5987.27 -19204.03 23487.87 2012-12-18 18:59:28.000 353 29263.00 5987.26 -19204.04 23447.00 2012-12-18 18:59:29.000 353 29263.03 5987.29 -19204.03 23414.01 2012-12-18 18:59:30.000 353 29263.03 5987.30 -19204.03 23383.56 2012-12-18 18:59:31.000 353 29263.01 5987.33 -19204.01 23385.53 2012-12-18 18:59:32.000 353 29263.06 5987.32 -19203.99 23364.81 2012-12-18 18:59:33.000 353 29263.07 5987.32 -19203.99 23325.29 2012-12-18 18:59:34.000 353 29263.04 5987.29 -19204.01 23313.84 2012-12-18 18:59:35.000 353 29263.08 5987.31 -19203.99 23355.36 2012-12-18 18:59:36.000 353 29263.08 5987.34 -19203.97 23382.76 2012-12-18 18:59:37.000 353 29263.08 5987.31 -19203.99 23423.38 2012-12-18 18:59:38.000 353 29263.07 5987.30 -19203.97 23489.18 2012-12-18 18:59:39.000 353 29263.08 5987.27 -19203.99 23541.48 2012-12-18 18:59:40.000 353 29263.07 5987.32 -19203.97 23580.65 2012-12-18 18:59:41.000 353 29263.08 5987.34 -19203.94 23607.74 2012-12-18 18:59:42.000 353 29263.07 5987.38 -19203.92 23622.98 2012-12-18 18:59:43.000 353 29263.11 5987.36 -19203.94 23612.96 2012-12-18 18:59:44.000 353 29263.09 5987.36 -19203.97 23628.31 2012-12-18 18:59:45.000 353 29263.09 5987.37 -19203.94 23631.55 2012-12-18 18:59:46.000 353 29263.08 5987.38 -19203.95 23640.83 2012-12-18 18:59:47.000 353 29263.09 5987.35 -19203.94 23647.93 2012-12-18 18:59:48.000 353 29263.06 5987.35 -19203.92 23633.89 2012-12-18 18:59:49.000 353 29263.06 5987.35 -19203.92 23610.58 2012-12-18 18:59:50.000 353 29263.08 5987.35 -19203.94 23587.89 2012-12-18 18:59:51.000 353 29263.08 5987.34 -19203.94 23538.93 2012-12-18 18:59:52.000 353 29263.10 5987.35 -19203.92 23508.64 2012-12-18 18:59:53.000 353 29263.08 5987.34 -19203.90 23463.47 2012-12-18 18:59:54.000 353 29263.05 5987.35 -19203.90 23422.59 2012-12-18 18:59:55.000 353 29263.07 5987.38 -19203.92 23403.03 2012-12-18 18:59:56.000 353 29263.07 5987.37 -19203.92 23385.21 2012-12-18 18:59:57.000 353 29263.06 5987.35 -19203.88 23373.20 2012-12-18 18:59:58.000 353 29263.07 5987.38 -19203.90 23376.47 2012-12-18 18:59:59.000 353 29263.05 5987.38 -19203.88 23378.82 2012-12-18 19:00:00.000 353 29263.07 5987.42 -19203.92 23400.53 2012-12-18 19:00:01.000 353 29263.05 5987.42 -19203.90 23436.57 2012-12-18 19:00:02.000 353 29263.02 5987.42 -19203.88 23473.49 2012-12-18 19:00:03.000 353 29263.02 5987.44 -19203.85 23512.25 2012-12-18 19:00:04.000 353 29263.06 5987.47 -19203.88 23558.48 2012-12-18 19:00:05.000 353 29263.10 5987.46 -19203.92 23579.00 2012-12-18 19:00:06.000 353 29263.11 5987.48 -19203.90 23604.26 2012-12-18 19:00:07.000 353 29263.10 5987.48 -19203.85 23628.63 2012-12-18 19:00:08.000 353 29263.10 5987.49 -19203.88 23663.72 2012-12-18 19:00:09.000 353 29263.11 5987.48 -19203.87 23723.61 2012-12-18 19:00:10.000 353 29263.14 5987.48 -19203.85 23774.28 2012-12-18 19:00:11.000 353 29263.15 5987.48 -19203.87 23796.26 2012-12-18 19:00:12.000 353 29263.17 5987.48 -19203.87 23830.17 2012-12-18 19:00:13.000 353 29263.17 5987.48 -19203.88 23871.81 2012-12-18 19:00:14.000 353 29263.17 5987.45 -19203.92 23861.88 2012-12-18 19:00:15.000 353 29263.17 5987.46 -19203.90 23875.40 2012-12-18 19:00:16.000 353 29263.16 5987.51 -19203.90 23871.08 2012-12-18 19:00:17.000 353 29263.17 5987.50 -19203.92 23884.38 2012-12-18 19:00:18.000 353 29263.20 5987.48 -19203.90 23891.31 2012-12-18 19:00:19.000 353 29263.18 5987.45 -19203.90 23905.15 2012-12-18 19:00:20.000 353 29263.19 5987.49 -19203.85 23920.87 2012-12-18 19:00:21.000 353 29263.20 5987.50 -19203.85 23890.07 2012-12-18 19:00:22.000 353 29263.22 5987.49 -19203.83 23850.67 2012-12-18 19:00:23.000 353 29263.23 5987.48 -19203.83 23814.66 2012-12-18 19:00:24.000 353 29263.24 5987.49 -19203.87 23742.73 2012-12-18 19:00:25.000 353 29263.27 5987.48 -19203.81 23659.29 2012-12-18 19:00:26.000 353 29263.26 5987.48 -19203.83 23554.83 2012-12-18 19:00:27.000 353 29263.25 5987.47 -19203.85 23468.01 2012-12-18 19:00:28.000 353 29263.24 5987.46 -19203.85 23434.38 2012-12-18 19:00:29.000 353 29263.26 5987.43 -19203.85 23374.35 2012-12-18 19:00:30.000 353 29263.29 5987.45 -19203.83 23278.87 2012-12-18 19:00:31.000 353 29263.29 5987.44 -19203.87 23205.35 2012-12-18 19:00:32.000 353 29263.30 5987.44 -19203.85 23148.70 2012-12-18 19:00:33.000 353 29263.30 5987.47 -19203.85 23084.57 2012-12-18 19:00:34.000 353 29263.30 5987.47 -19203.85 23021.56 2012-12-18 19:00:35.000 353 29263.32 5987.49 -19203.83 22974.03 2012-12-18 19:00:36.000 353 29263.30 5987.53 -19203.79 22938.81 2012-12-18 19:00:37.000 353 29263.32 5987.55 -19203.81 22907.58 2012-12-18 19:00:38.000 353 29263.32 5987.58 -19203.85 22874.81 2012-12-18 19:00:39.000 353 29263.32 5987.55 -19203.83 22860.29 2012-12-18 19:00:40.000 353 29263.32 5987.57 -19203.83 22850.22 2012-12-18 19:00:41.000 353 29263.31 5987.56 -19203.83 22856.19 2012-12-18 19:00:42.000 353 29263.29 5987.58 -19203.85 22845.42 2012-12-18 19:00:43.000 353 29263.30 5987.58 -19203.83 22866.10 2012-12-18 19:00:44.000 353 29263.29 5987.56 -19203.81 22919.87 2012-12-18 19:00:45.000 353 29263.30 5987.53 -19203.81 22973.81 2012-12-18 19:00:46.000 353 29263.30 5987.55 -19203.85 23068.84 2012-12-18 19:00:47.000 353 29263.31 5987.56 -19203.83 23158.09 2012-12-18 19:00:48.000 353 29263.31 5987.58 -19203.83 23264.72 2012-12-18 19:00:49.000 353 29263.31 5987.57 -19203.83 23357.47 2012-12-18 19:00:50.000 353 29263.30 5987.59 -19203.81 23444.91 2012-12-18 19:00:51.000 353 29263.32 5987.61 -19203.81 23541.43 2012-12-18 19:00:52.000 353 29263.33 5987.59 -19203.85 23632.97 2012-12-18 19:00:53.000 353 29263.32 5987.57 -19203.83 23737.19 2012-12-18 19:00:54.000 353 29263.31 5987.58 -19203.83 23853.62 2012-12-18 19:00:55.000 353 29263.33 5987.59 -19203.83 23911.97 2012-12-18 19:00:56.000 353 29263.34 5987.63 -19203.83 23947.31 2012-12-18 19:00:57.000 353 29263.35 5987.63 -19203.79 23981.25 2012-12-18 19:00:58.000 353 29263.34 5987.61 -19203.78 24007.68 2012-12-18 19:00:59.000 353 29263.37 5987.63 -19203.78 24014.17 2012-12-18 19:01:00.000 353 29263.36 5987.63 -19203.81 23998.42 2012-12-18 19:01:01.000 353 29263.34 5987.61 -19203.79 23957.09 2012-12-18 19:01:02.000 353 29263.38 5987.63 -19203.78 23894.32 2012-12-18 19:01:03.000 353 29263.41 5987.64 -19203.76 23853.38 2012-12-18 19:01:04.000 353 29263.39 5987.62 -19203.78 23798.60 2012-12-18 19:01:05.000 353 29263.41 5987.62 -19203.78 23760.22 2012-12-18 19:01:06.000 353 29263.41 5987.62 -19203.76 23712.54 2012-12-18 19:01:07.000 353 29263.44 5987.60 -19203.78 23667.81 2012-12-18 19:01:08.000 353 29263.45 5987.63 -19203.78 23626.48 2012-12-18 19:01:09.000 353 29263.47 5987.65 -19203.79 23584.73 2012-12-18 19:01:10.000 353 29263.49 5987.65 -19203.78 23529.63 2012-12-18 19:01:11.000 353 29263.50 5987.66 -19203.76 23483.00 2012-12-18 19:01:12.000 353 29263.50 5987.66 -19203.76 23420.82 2012-12-18 19:01:13.000 353 29263.49 5987.65 -19203.76 23342.87 2012-12-18 19:01:14.000 353 29263.50 5987.64 -19203.76 23299.21 2012-12-18 19:01:15.000 353 29263.49 5987.63 -19203.78 23260.27 2012-12-18 19:01:16.000 353 29263.52 5987.61 -19203.78 23214.64 2012-12-18 19:01:17.000 353 29263.53 5987.61 -19203.79 23170.08 2012-12-18 19:01:18.000 353 29263.52 5987.62 -19203.78 23106.80 2012-12-18 19:01:19.000 353 29263.50 5987.64 -19203.78 23059.50 2012-12-18 19:01:20.000 353 29263.50 5987.65 -19203.78 23043.26 2012-12-18 19:01:21.000 353 29263.51 5987.64 -19203.78 23039.62 2012-12-18 19:01:22.000 353 29263.54 5987.66 -19203.78 23004.18 2012-12-18 19:01:23.000 353 29263.54 5987.69 -19203.78 22965.90 2012-12-18 19:01:24.000 353 29263.54 5987.70 -19203.78 22920.64 2012-12-18 19:01:25.000 353 29263.56 5987.71 -19203.78 22906.45 2012-12-18 19:01:26.000 353 29263.55 5987.71 -19203.76 22888.92 2012-12-18 19:01:27.000 353 29263.55 5987.72 -19203.76 22906.30 2012-12-18 19:01:28.000 353 29263.54 5987.74 -19203.78 22946.07 2012-12-18 19:01:29.000 353 29263.56 5987.74 -19203.79 22970.17 2012-12-18 19:01:30.000 353 29263.57 5987.73 -19203.76 23049.76 2012-12-18 19:01:31.000 353 29263.59 5987.72 -19203.78 23145.34 2012-12-18 19:01:32.000 353 29263.59 5987.73 -19203.78 23193.25 2012-12-18 19:01:33.000 353 29263.60 5987.71 -19203.78 23247.16 2012-12-18 19:01:34.000 353 29263.59 5987.69 -19203.78 23313.03 2012-12-18 19:01:35.000 353 29263.60 5987.70 -19203.79 23374.90 2012-12-18 19:01:36.000 353 29263.64 5987.70 -19203.81 23419.46 2012-12-18 19:01:37.000 353 29263.61 5987.72 -19203.78 23489.15 2012-12-18 19:01:38.000 353 29263.63 5987.74 -19203.78 23575.57 2012-12-18 19:01:39.000 353 29263.66 5987.73 -19203.81 23656.11 2012-12-18 19:01:40.000 353 29263.66 5987.73 -19203.83 23737.48 2012-12-18 19:01:41.000 353 29263.69 5987.73 -19203.83 23807.75 2012-12-18 19:01:42.000 353 29263.70 5987.73 -19203.79 23883.99 2012-12-18 19:01:43.000 353 29263.73 5987.72 -19203.83 23936.53 2012-12-18 19:01:44.000 353 29263.71 5987.71 -19203.85 23968.72 2012-12-18 19:01:45.000 353 29263.71 5987.71 -19203.85 23971.74 2012-12-18 19:01:46.000 353 29263.71 5987.72 -19203.85 23955.81 2012-12-18 19:01:47.000 353 29263.74 5987.70 -19203.83 23946.54 2012-12-18 19:01:48.000 353 29263.73 5987.71 -19203.83 23900.85 2012-12-18 19:01:49.000 353 29263.73 5987.71 -19203.83 23842.70 2012-12-18 19:01:50.000 353 29263.74 5987.71 -19203.83 23801.05 2012-12-18 19:01:51.000 353 29263.77 5987.73 -19203.81 23764.07 2012-12-18 19:01:52.000 353 29263.79 5987.70 -19203.79 23691.74 2012-12-18 19:01:53.000 353 29263.81 5987.71 -19203.79 23635.23 2012-12-18 19:01:54.000 353 29263.77 5987.72 -19203.79 23601.03 2012-12-18 19:01:55.000 353 29263.80 5987.74 -19203.78 23553.80 2012-12-18 19:01:56.000 353 29263.80 5987.73 -19203.78 23485.48 2012-12-18 19:01:57.000 353 29263.82 5987.75 -19203.81 23416.02 2012-12-18 19:01:58.000 353 29263.82 5987.76 -19203.81 23361.99 2012-12-18 19:01:59.000 353 29263.82 5987.73 -19203.79 23309.43 2012-12-18 19:02:00.000 353 29263.82 5987.73 -19203.78 23231.84 2012-12-18 19:02:01.000 353 29263.83 5987.78 -19203.81 23182.48 2012-12-18 19:02:02.000 353 29263.85 5987.74 -19203.81 23143.40 2012-12-18 19:02:03.000 353 29263.86 5987.76 -19203.76 23110.66 2012-12-18 19:02:04.000 353 29263.86 5987.79 -19203.76 23058.83 2012-12-18 19:02:05.000 353 29263.87 5987.78 -19203.76 23016.49 2012-12-18 19:02:06.000 353 29263.87 5987.82 -19203.76 22991.92 2012-12-18 19:02:07.000 353 29263.87 5987.82 -19203.76 23028.61 2012-12-18 19:02:08.000 353 29263.89 5987.81 -19203.76 23059.09 2012-12-18 19:02:09.000 353 29263.86 5987.83 -19203.74 23079.79 2012-12-18 19:02:10.000 353 29263.85 5987.86 -19203.76 23090.65 2012-12-18 19:02:11.000 353 29263.85 5987.86 -19203.76 23126.61 2012-12-18 19:02:12.000 353 29263.87 5987.85 -19203.78 23153.83 2012-12-18 19:02:13.000 353 29263.87 5987.87 -19203.76 23201.00 2012-12-18 19:02:14.000 353 29263.84 5987.88 -19203.74 23253.42 2012-12-18 19:02:15.000 353 29263.87 5987.85 -19203.76 23290.84 2012-12-18 19:02:16.000 353 29263.86 5987.84 -19203.76 23345.56 2012-12-18 19:02:17.000 353 29263.88 5987.85 -19203.74 23417.05 2012-12-18 19:02:18.000 353 29263.90 5987.86 -19203.72 23473.53 2012-12-18 19:02:19.000 353 29263.91 5987.87 -19203.70 23496.13 2012-12-18 19:02:20.000 353 29263.87 5987.87 -19203.69 23541.33 2012-12-18 19:02:21.000 353 29263.86 5987.85 -19203.69 23594.75 2012-12-18 19:02:22.000 353 29263.86 5987.87 -19203.67 23649.21 2012-12-18 19:02:23.000 353 29263.90 5987.89 -19203.69 23662.14 2012-12-18 19:02:24.000 353 29263.88 5987.89 -19203.67 23676.92 2012-12-18 19:02:25.000 353 29263.87 5987.92 -19203.69 23700.99 2012-12-18 19:02:26.000 353 29263.89 5987.92 -19203.67 23708.99 2012-12-18 19:02:27.000 353 29263.89 5987.93 -19203.67 23703.87 2012-12-18 19:02:28.000 353 29263.90 5987.93 -19203.67 23744.62 2012-12-18 19:02:29.000 353 29263.91 5987.95 -19203.63 23763.94 2012-12-18 19:02:30.000 353 29263.89 5987.95 -19203.63 23753.06 2012-12-18 19:02:31.000 353 29263.89 5987.94 -19203.62 23728.14 2012-12-18 19:02:32.000 353 29263.89 5987.95 -19203.60 23709.19 2012-12-18 19:02:33.000 353 29263.90 5987.95 -19203.62 23707.68 2012-12-18 19:02:34.000 353 29263.90 5987.94 -19203.60 23711.91 2012-12-18 19:02:35.000 353 29263.93 5987.95 -19203.62 23693.23 2012-12-18 19:02:36.000 353 29263.90 5987.94 -19203.65 23673.90 2012-12-18 19:02:37.000 353 29263.87 5987.94 -19203.65 23676.25 2012-12-18 19:02:38.000 353 29263.90 5987.92 -19203.65 23677.36 2012-12-18 19:02:39.000 353 29263.92 5987.91 -19203.62 23645.62 2012-12-18 19:02:40.000 353 29263.93 5987.93 -19203.63 23606.35 2012-12-18 19:02:41.000 353 29263.93 5987.92 -19203.60 23540.69 2012-12-18 19:02:42.000 353 29263.94 5987.95 -19203.62 23492.08 2012-12-18 19:02:43.000 353 29263.95 5987.96 -19203.62 23431.33 2012-12-18 19:02:44.000 353 29263.95 5987.97 -19203.62 23387.45 2012-12-18 19:02:45.000 353 29263.94 5987.97 -19203.65 23344.71 2012-12-18 19:02:46.000 353 29263.92 5987.95 -19203.65 23298.74 2012-12-18 19:02:47.000 353 29263.94 5987.97 -19203.67 23241.22 2012-12-18 19:02:48.000 353 29263.95 5987.97 -19203.65 23176.91 2012-12-18 19:02:49.000 353 29263.99 5987.95 -19203.65 23120.91 2012-12-18 19:02:50.000 353 29264.02 5987.93 -19203.65 23081.17 2012-12-18 19:02:51.000 353 29263.98 5987.93 -19203.65 23026.38 2012-12-18 19:02:52.000 353 29264.03 5987.93 -19203.65 22947.37 2012-12-18 19:02:53.000 353 29264.03 5987.94 -19203.65 22891.03 2012-12-18 19:02:54.000 353 29264.03 5988.01 -19203.62 22827.06 2012-12-18 19:02:55.000 353 29264.03 5988.01 -19203.65 22740.06 2012-12-18 19:02:56.000 353 29264.03 5988.01 -19203.65 22713.44 2012-12-18 19:02:57.000 353 29264.06 5987.99 -19203.65 22696.00 2012-12-18 19:02:58.000 353 29264.06 5988.04 -19203.67 22697.35 2012-12-18 19:02:59.000 353 29264.07 5988.03 -19203.65 22697.48 2012-12-18 19:03:00.000 353 29264.07 5988.03 -19203.63 22680.55 2012-12-18 19:03:01.000 353 29264.07 5988.01 -19203.67 22683.76 2012-12-18 19:03:02.000 353 29264.08 5988.01 -19203.65 22681.68 2012-12-18 19:03:03.000 353 29264.10 5988.01 -19203.62 22684.60 2012-12-18 19:03:04.000 353 29264.08 5988.00 -19203.65 22707.73 2012-12-18 19:03:05.000 353 29264.12 5987.98 -19203.65 22750.09 2012-12-18 19:03:06.000 353 29264.13 5987.99 -19203.65 22801.86 2012-12-18 19:03:07.000 353 29264.13 5988.01 -19203.65 22863.40 2012-12-18 19:03:08.000 353 29264.12 5988.01 -19203.65 22909.85 2012-12-18 19:03:09.000 353 29264.12 5988.00 -19203.65 22976.06 2012-12-18 19:03:10.000 353 29264.13 5988.01 -19203.65 23038.30 2012-12-18 19:03:11.000 353 29264.14 5987.99 -19203.62 23084.65 2012-12-18 19:03:12.000 353 29264.14 5987.99 -19203.65 23127.44 2012-12-18 19:03:13.000 353 29264.13 5988.02 -19203.65 23188.37 2012-12-18 19:03:14.000 353 29264.13 5988.07 -19203.63 23253.28 2012-12-18 19:03:15.000 353 29264.15 5988.09 -19203.63 23310.52 2012-12-18 19:03:16.000 353 29264.14 5988.07 -19203.63 23363.56 2012-12-18 19:03:17.000 353 29264.18 5988.08 -19203.60 23427.87 2012-12-18 19:03:18.000 353 29264.19 5988.05 -19203.62 23483.15 2012-12-18 19:03:19.000 353 29264.20 5988.02 -19203.62 23541.15 2012-12-18 19:03:20.000 353 29264.19 5988.03 -19203.63 23599.13 2012-12-18 19:03:21.000 353 29264.21 5988.06 -19203.60 23651.46 2012-12-18 19:03:22.000 353 29264.19 5988.05 -19203.62 23707.56 2012-12-18 19:03:23.000 353 29264.16 5988.03 -19203.62 23761.97 2012-12-18 19:03:24.000 353 29264.19 5988.07 -19203.60 23841.34 2012-12-18 19:03:25.000 353 29264.21 5988.08 -19203.62 23904.77 2012-12-18 19:03:26.000 353 29264.21 5988.10 -19203.62 23974.23 2012-12-18 19:03:27.000 353 29264.24 5988.11 -19203.63 24007.20 2012-12-18 19:03:28.000 353 29264.22 5988.11 -19203.62 23992.98 2012-12-18 19:03:29.000 353 29264.26 5988.11 -19203.62 23995.41 2012-12-18 19:03:30.000 353 29264.25 5988.11 -19203.60 24005.56 2012-12-18 19:03:31.000 353 29264.22 5988.13 -19203.58 23986.08 2012-12-18 19:03:32.000 353 29264.24 5988.14 -19203.54 23951.51 2012-12-18 19:03:33.000 353 29264.25 5988.12 -19203.58 23901.94 2012-12-18 19:03:34.000 353 29264.26 5988.11 -19203.54 23858.69 2012-12-18 19:03:35.000 353 29264.26 5988.11 -19203.54 23836.62 2012-12-18 19:03:36.000 353 29264.26 5988.13 -19203.54 23800.75 2012-12-18 19:03:37.000 353 29264.28 5988.15 -19203.56 23762.43 2012-12-18 19:03:38.000 353 29264.27 5988.16 -19203.54 23699.68 2012-12-18 19:03:39.000 353 29264.29 5988.17 -19203.56 23630.96 2012-12-18 19:03:40.000 353 29264.27 5988.18 -19203.56 23572.49 2012-12-18 19:03:41.000 353 29264.28 5988.18 -19203.54 23521.64 2012-12-18 19:03:42.000 353 29264.29 5988.21 -19203.56 23478.33 2012-12-18 19:03:43.000 353 29264.28 5988.22 -19203.53 23427.89 2012-12-18 19:03:44.000 353 29264.29 5988.19 -19203.54 23384.17 2012-12-18 19:03:45.000 353 29264.31 5988.20 -19203.54 23334.77 2012-12-18 19:03:46.000 353 29264.30 5988.22 -19203.51 23282.30 2012-12-18 19:03:47.000 353 29264.32 5988.24 -19203.49 23246.38 2012-12-18 19:03:48.000 353 29264.33 5988.22 -19203.49 23230.67 2012-12-18 19:03:49.000 353 29264.31 5988.23 -19203.49 23214.17 2012-12-18 19:03:50.000 353 29264.31 5988.24 -19203.49 23182.80 2012-12-18 19:03:51.000 353 29264.32 5988.26 -19203.49 23156.72 2012-12-18 19:03:52.000 353 29264.32 5988.26 -19203.47 23137.77 2012-12-18 19:03:53.000 353 29264.37 5988.28 -19203.47 23129.67 2012-12-18 19:03:54.000 353 29264.36 5988.31 -19203.47 23138.28 2012-12-18 19:03:55.000 353 29264.35 5988.30 -19203.47 23177.03 2012-12-18 19:03:56.000 353 29264.38 5988.28 -19203.47 23203.70 2012-12-18 19:03:57.000 353 29264.38 5988.28 -19203.45 23201.18 2012-12-18 19:03:58.000 353 29264.37 5988.27 -19203.47 23179.00 2012-12-18 19:03:59.000 353 29264.41 5988.27 -19203.47 23156.69 2012-12-18 19:04:00.000 353 29264.40 5988.28 -19203.47 23145.45 2012-12-18 19:04:01.000 353 29264.40 5988.28 -19203.47 23133.14 2012-12-18 19:04:02.000 353 29264.40 5988.29 -19203.49 23143.82 2012-12-18 19:04:03.000 353 29264.42 5988.27 -19203.47 23129.65 2012-12-18 19:04:04.000 353 29264.40 5988.29 -19203.47 23119.62 2012-12-18 19:04:05.000 353 29264.41 5988.30 -19203.44 23097.19 2012-12-18 19:04:06.000 353 29264.40 5988.29 -19203.42 23047.97 2012-12-18 19:04:07.000 353 29264.42 5988.30 -19203.40 23025.79 2012-12-18 19:04:08.000 353 29264.43 5988.32 -19203.44 23029.74 2012-12-18 19:04:09.000 353 29264.43 5988.32 -19203.44 23012.21 2012-12-18 19:04:10.000 353 29264.44 5988.31 -19203.45 23009.32 2012-12-18 19:04:11.000 353 29264.45 5988.32 -19203.45 23017.94 2012-12-18 19:04:12.000 353 29264.47 5988.34 -19203.44 23021.18 2012-12-18 19:04:13.000 353 29264.48 5988.33 -19203.45 23013.49 2012-12-18 19:04:14.000 353 29264.47 5988.36 -19203.42 23013.68 2012-12-18 19:04:15.000 353 29264.48 5988.36 -19203.42 23033.52 2012-12-18 19:04:16.000 353 29264.48 5988.35 -19203.45 23060.17 2012-12-18 19:04:17.000 353 29264.48 5988.35 -19203.45 23070.18 2012-12-18 19:04:18.000 353 29264.49 5988.36 -19203.47 23073.03 2012-12-18 19:04:19.000 353 29264.50 5988.33 -19203.47 23101.04 2012-12-18 19:04:20.000 353 29264.49 5988.33 -19203.49 23157.38 2012-12-18 19:04:21.000 353 29264.49 5988.30 -19203.47 23208.89 2012-12-18 19:04:22.000 353 29264.59 5988.35 -19203.47 23257.11 2012-12-18 19:04:23.000 353 29264.56 5988.36 -19203.47 23304.14 2012-12-18 19:04:24.000 353 29264.56 5988.39 -19203.47 23345.93 2012-12-18 19:04:25.000 353 29264.57 5988.38 -19203.47 23351.67 2012-12-18 19:04:26.000 353 29264.58 5988.38 -19203.45 23358.88 2012-12-18 19:04:27.000 353 29264.58 5988.42 -19203.47 23371.43 2012-12-18 19:04:28.000 353 29264.62 5988.41 -19203.44 23393.20 2012-12-18 19:04:29.000 353 29264.62 5988.38 -19203.44 23387.71 2012-12-18 19:04:30.000 353 29264.64 5988.37 -19203.44 23366.37 2012-12-18 19:04:31.000 353 29264.62 5988.39 -19203.42 23334.04 2012-12-18 19:04:32.000 353 29264.64 5988.42 -19203.42 23322.74 2012-12-18 19:04:33.000 353 29264.64 5988.42 -19203.44 23319.06 2012-12-18 19:04:34.000 353 29264.62 5988.42 -19203.42 23337.56 2012-12-18 19:04:35.000 353 29264.65 5988.43 -19203.42 23328.84 2012-12-18 19:04:36.000 353 29264.67 5988.44 -19203.44 23325.35 2012-12-18 19:04:37.000 353 29264.66 5988.39 -19203.42 23358.01 2012-12-18 19:04:38.000 353 29264.64 5988.41 -19203.40 23368.13 2012-12-18 19:04:39.000 353 29264.68 5988.44 -19203.40 23362.23 2012-12-18 19:04:40.000 353 29264.69 5988.41 -19203.40 23371.26 2012-12-18 19:04:41.000 353 29264.66 5988.42 -19203.42 23362.74 2012-12-18 19:04:42.000 353 29264.69 5988.41 -19203.44 23346.24 2012-12-18 19:04:43.000 353 29264.70 5988.46 -19203.42 23317.03 2012-12-18 19:04:44.000 353 29264.70 5988.45 -19203.42 23305.59 2012-12-18 19:04:45.000 353 29264.68 5988.45 -19203.44 23284.37 2012-12-18 19:04:46.000 353 29264.68 5988.46 -19203.42 23246.99 2012-12-18 19:04:47.000 353 29264.70 5988.46 -19203.42 23240.44 2012-12-18 19:04:48.000 353 29264.70 5988.47 -19203.38 23228.90 2012-12-18 19:04:49.000 353 29264.69 5988.48 -19203.40 23204.58 2012-12-18 19:04:50.000 353 29264.68 5988.49 -19203.38 23172.60 2012-12-18 19:04:51.000 353 29264.70 5988.48 -19203.38 23188.18 2012-12-18 19:04:52.000 353 29264.67 5988.52 -19203.38 23207.22 2012-12-18 19:04:53.000 353 29264.69 5988.51 -19203.37 23224.60 2012-12-18 19:04:54.000 353 29264.73 5988.51 -19203.38 23246.26 2012-12-18 19:04:55.000 353 29264.71 5988.52 -19203.38 23250.38 2012-12-18 19:04:56.000 353 29264.72 5988.52 -19203.38 23261.30 2012-12-18 19:04:57.000 353 29264.74 5988.51 -19203.38 23263.75 2012-12-18 19:04:58.000 353 29264.73 5988.51 -19203.35 23250.59 2012-12-18 19:04:59.000 353 29264.75 5988.51 -19203.35 23231.86 2012-12-18 19:05:00.000 353 29264.73 5988.52 -19203.35 23196.48 2012-12-18 19:05:01.000 353 29264.72 5988.55 -19203.33 23169.47 2012-12-18 19:05:02.000 353 29264.70 5988.54 -19203.33 23139.55 2012-12-18 19:05:03.000 353 29264.75 5988.51 -19203.35 23113.60 2012-12-18 19:05:04.000 353 29264.76 5988.52 -19203.33 23105.58 2012-12-18 19:05:05.000 353 29264.75 5988.55 -19203.33 23098.99 2012-12-18 19:05:06.000 353 29264.74 5988.59 -19203.33 23059.84 2012-12-18 19:05:07.000 353 29264.74 5988.60 -19203.35 23032.10 2012-12-18 19:05:08.000 353 29264.73 5988.58 -19203.33 23013.84 2012-12-18 19:05:09.000 353 29264.75 5988.59 -19203.35 22982.04 2012-12-18 19:05:10.000 353 29264.77 5988.56 -19203.37 22954.19 2012-12-18 19:05:11.000 353 29264.78 5988.56 -19203.31 22954.38 2012-12-18 19:05:12.000 353 29264.80 5988.55 -19203.33 22926.74 2012-12-18 19:05:13.000 353 29264.80 5988.56 -19203.33 22906.81 2012-12-18 19:05:14.000 353 29264.79 5988.57 -19203.33 22884.05 2012-12-18 19:05:15.000 353 29264.81 5988.61 -19203.33 22879.20 2012-12-18 19:05:16.000 353 29264.81 5988.60 -19203.29 22894.05 2012-12-18 19:05:17.000 353 29264.81 5988.60 -19203.29 22931.42 2012-12-18 19:05:18.000 353 29264.82 5988.61 -19203.31 22955.52 2012-12-18 19:05:19.000 353 29264.83 5988.59 -19203.31 23026.78 2012-12-18 19:05:20.000 353 29264.84 5988.59 -19203.31 23065.55 2012-12-18 19:05:21.000 353 29264.82 5988.61 -19203.26 23110.88 2012-12-18 19:05:22.000 353 29264.81 5988.60 -19203.28 23176.09 2012-12-18 19:05:23.000 353 29264.81 5988.59 -19203.29 23257.10 2012-12-18 19:05:24.000 353 29264.83 5988.56 -19203.31 23307.76 2012-12-18 19:05:25.000 353 29264.82 5988.60 -19203.28 23374.97 2012-12-18 19:05:26.000 353 29264.86 5988.61 -19203.31 23449.91 2012-12-18 19:05:27.000 353 29264.83 5988.62 -19203.28 23513.43 2012-12-18 19:05:28.000 353 29264.84 5988.65 -19203.28 23556.00 2012-12-18 19:05:29.000 353 29264.84 5988.65 -19203.24 23583.66 2012-12-18 19:05:30.000 353 29264.83 5988.67 -19203.24 23617.83 2012-12-18 19:05:31.000 353 29264.84 5988.66 -19203.26 23646.38 2012-12-18 19:05:32.000 353 29264.87 5988.68 -19203.24 23654.11 2012-12-18 19:05:33.000 353 29264.88 5988.66 -19203.26 23644.43 2012-12-18 19:05:34.000 353 29264.90 5988.68 -19203.24 23630.13 2012-12-18 19:05:35.000 353 29264.88 5988.70 -19203.24 23611.75 2012-12-18 19:05:36.000 353 29264.89 5988.70 -19203.26 23594.41 2012-12-18 19:05:37.000 353 29264.92 5988.69 -19203.24 23537.55 2012-12-18 19:05:38.000 353 29264.90 5988.70 -19203.24 23473.12 2012-12-18 19:05:39.000 353 29264.89 5988.71 -19203.24 23432.88 2012-12-18 19:05:40.000 353 29264.90 5988.70 -19203.22 23417.81 2012-12-18 19:05:41.000 353 29264.90 5988.71 -19203.26 23406.58 2012-12-18 19:05:42.000 353 29264.89 5988.73 -19203.26 23365.81 2012-12-18 19:05:43.000 353 29264.89 5988.71 -19203.26 23336.54 2012-12-18 19:05:44.000 353 29264.87 5988.69 -19203.22 23297.12 2012-12-18 19:05:45.000 353 29264.87 5988.70 -19203.22 23245.11 2012-12-18 19:05:46.000 353 29264.88 5988.73 -19203.22 23222.93 2012-12-18 19:05:47.000 353 29264.89 5988.76 -19203.20 23197.11 2012-12-18 19:05:48.000 353 29264.90 5988.76 -19203.20 23204.02 2012-12-18 19:05:49.000 353 29264.94 5988.73 -19203.17 23228.98 2012-12-18 19:05:50.000 353 29264.92 5988.73 -19203.17 23248.03 2012-12-18 19:05:51.000 353 29264.91 5988.73 -19203.17 23260.47 2012-12-18 19:05:52.000 353 29264.89 5988.75 -19203.19 23290.06 2012-12-18 19:05:53.000 353 29264.90 5988.76 -19203.22 23314.13 2012-12-18 19:05:54.000 353 29264.91 5988.75 -19203.19 23331.03 2012-12-18 19:05:55.000 353 29264.94 5988.78 -19203.17 23361.05 2012-12-18 19:05:56.000 353 29264.93 5988.79 -19203.15 23373.25 2012-12-18 19:05:57.000 353 29264.92 5988.81 -19203.15 23385.91 2012-12-18 19:05:58.000 353 29264.90 5988.81 -19203.15 23390.57 2012-12-18 19:05:59.000 353 29264.91 5988.81 -19203.15 23407.03 2012-12-18 19:06:00.000 353 29264.91 5988.81 -19203.12 23438.46 2012-12-18 19:06:01.000 353 29264.90 5988.81 -19203.12 23461.52 2012-12-18 19:06:02.000 353 29264.93 5988.82 -19203.12 23477.83 2012-12-18 19:06:03.000 353 29264.92 5988.84 -19203.10 23495.26 2012-12-18 19:06:04.000 353 29264.92 5988.83 -19203.08 23496.11 2012-12-18 19:06:05.000 353 29264.93 5988.87 -19203.06 23517.24 2012-12-18 19:06:06.000 353 29264.94 5988.84 -19203.06 23492.46 2012-12-18 19:06:07.000 353 29264.92 5988.85 -19203.08 23416.56 2012-12-18 19:06:08.000 353 29264.93 5988.87 -19203.06 23362.54 2012-12-18 19:06:09.000 353 29264.94 5988.87 -19203.03 23300.89 2012-12-18 19:06:10.000 353 29264.93 5988.84 -19203.03 23242.40 2012-12-18 19:06:11.000 353 29264.92 5988.85 -19203.08 23168.23 2012-12-18 19:06:12.000 353 29264.90 5988.92 -19203.06 23122.91 2012-12-18 19:06:13.000 353 29264.92 5988.92 -19203.06 23089.99 2012-12-18 19:06:14.000 353 29264.95 5988.91 -19203.08 23042.03 2012-12-18 19:06:15.000 353 29264.94 5988.91 -19203.06 23006.24 2012-12-18 19:06:16.000 353 29264.95 5988.92 -19203.03 22990.07 2012-12-18 19:06:17.000 353 29264.98 5988.94 -19203.03 23037.67 2012-12-18 19:06:18.000 353 29264.99 5988.95 -19203.04 23067.32 2012-12-18 19:06:19.000 353 29264.93 5988.91 -19203.03 23112.23 2012-12-18 19:06:20.000 353 29264.99 5988.96 -19203.01 23160.06 2012-12-18 19:06:21.000 353 29264.98 5988.97 -19202.97 23190.64 2012-12-18 19:06:22.000 353 29264.98 5988.98 -19202.92 23190.75 2012-12-18 19:06:23.000 353 29265.00 5989.00 -19202.97 23229.98 2012-12-18 19:06:24.000 353 29265.00 5988.97 -19202.99 23281.05 2012-12-18 19:06:25.000 353 29264.99 5988.97 -19202.99 23332.66 2012-12-18 19:06:26.000 353 29264.98 5988.98 -19202.97 23384.75 2012-12-18 19:06:27.000 353 29264.97 5988.97 -19202.97 23429.27 2012-12-18 19:06:28.000 353 29264.98 5988.97 -19202.99 23460.23 2012-12-18 19:06:29.000 353 29264.99 5988.98 -19202.97 23485.52 2012-12-18 19:06:30.000 353 29264.98 5988.97 -19202.97 23496.22 2012-12-18 19:06:31.000 353 29264.99 5989.01 -19202.95 23494.86 2012-12-18 19:06:32.000 353 29265.00 5989.02 -19202.95 23496.61 2012-12-18 19:06:33.000 353 29264.99 5989.01 -19202.94 23488.06 2012-12-18 19:06:34.000 353 29264.99 5989.02 -19202.94 23474.43 2012-12-18 19:06:35.000 353 29265.00 5989.04 -19202.92 23472.87 2012-12-18 19:06:36.000 353 29265.00 5989.03 -19202.92 23454.67 2012-12-18 19:06:37.000 353 29265.02 5989.03 -19202.90 23429.68 2012-12-18 19:06:38.000 353 29265.00 5989.01 -19202.92 23391.63 2012-12-18 19:06:39.000 353 29264.99 5989.06 -19202.92 23349.08 2012-12-18 19:06:40.000 353 29264.99 5989.05 -19202.92 23291.83 2012-12-18 19:06:41.000 353 29265.00 5989.05 -19202.92 23256.09 2012-12-18 19:06:42.000 353 29264.98 5989.05 -19202.94 23258.99 2012-12-18 19:06:43.000 353 29264.97 5989.07 -19202.94 23247.93 2012-12-18 19:06:44.000 353 29264.97 5989.08 -19202.92 23251.90 2012-12-18 19:06:45.000 353 29264.99 5989.06 -19202.88 23258.50 2012-12-18 19:06:46.000 353 29264.98 5989.08 -19202.85 23252.72 2012-12-18 19:06:47.000 353 29264.98 5989.07 -19202.87 23272.56 2012-12-18 19:06:48.000 353 29264.98 5989.07 -19202.87 23284.77 2012-12-18 19:06:49.000 353 29265.00 5989.05 -19202.88 23285.41 2012-12-18 19:06:50.000 353 29265.03 5989.06 -19202.88 23312.09 2012-12-18 19:06:51.000 353 29265.04 5989.08 -19202.87 23306.93 2012-12-18 19:06:52.000 353 29265.02 5989.08 -19202.88 23296.89 2012-12-18 19:06:53.000 353 29265.04 5989.06 -19202.88 23284.51 2012-12-18 19:06:54.000 353 29265.07 5989.07 -19202.88 23254.95 2012-12-18 19:06:55.000 353 29265.08 5989.07 -19202.90 23240.22 2012-12-18 19:06:56.000 353 29265.10 5989.07 -19202.87 23245.32 2012-12-18 19:06:57.000 353 29265.08 5989.11 -19202.85 23242.72 2012-12-18 19:06:58.000 353 29265.06 5989.10 -19202.87 23253.48 2012-12-18 19:06:59.000 353 29265.08 5989.12 -19202.85 23249.28 2012-12-18 19:07:00.000 353 29265.08 5989.11 -19202.85 23225.14 2012-12-18 19:07:01.000 353 29265.09 5989.11 -19202.87 23207.19 2012-12-18 19:07:02.000 353 29265.09 5989.14 -19202.83 23181.02 2012-12-18 19:07:03.000 353 29265.11 5989.14 -19202.83 23155.03 2012-12-18 19:07:04.000 353 29265.12 5989.15 -19202.87 23144.81 2012-12-18 19:07:05.000 353 29265.11 5989.14 -19202.87 23144.97 2012-12-18 19:07:06.000 353 29265.14 5989.12 -19202.85 23154.79 2012-12-18 19:07:07.000 353 29265.15 5989.14 -19202.85 23136.34 2012-12-18 19:07:08.000 353 29265.15 5989.16 -19202.83 23133.92 2012-12-18 19:07:09.000 353 29265.15 5989.15 -19202.83 23138.64 2012-12-18 19:07:10.000 353 29265.16 5989.16 -19202.85 23139.00 2012-12-18 19:07:11.000 353 29265.13 5989.18 -19202.83 23159.46 2012-12-18 19:07:12.000 353 29265.17 5989.18 -19202.85 23201.07 2012-12-18 19:07:13.000 353 29265.17 5989.18 -19202.83 23208.12 2012-12-18 19:07:14.000 353 29265.18 5989.19 -19202.83 23203.65 2012-12-18 19:07:15.000 353 29265.19 5989.20 -19202.83 23193.47 2012-12-18 19:07:16.000 353 29265.17 5989.19 -19202.83 23174.97 2012-12-18 19:07:17.000 353 29265.21 5989.18 -19202.81 23163.97 2012-12-18 19:07:18.000 353 29265.21 5989.19 -19202.85 23169.95 2012-12-18 19:07:19.000 353 29265.20 5989.19 -19202.85 23165.36 2012-12-18 19:07:20.000 353 29265.23 5989.21 -19202.85 23127.84 2012-12-18 19:07:21.000 353 29265.23 5989.22 -19202.83 23093.23 2012-12-18 19:07:22.000 353 29265.21 5989.20 -19202.79 23078.18 2012-12-18 19:07:23.000 353 29265.21 5989.23 -19202.78 23070.89 2012-12-18 19:07:24.000 353 29265.22 5989.24 -19202.79 23035.95 2012-12-18 19:07:25.000 353 29265.24 5989.23 -19202.79 23019.88 2012-12-18 19:07:26.000 353 29265.22 5989.24 -19202.83 23034.49 2012-12-18 19:07:27.000 353 29265.22 5989.24 -19202.79 23050.76 2012-12-18 19:07:28.000 353 29265.23 5989.25 -19202.78 23081.59 2012-12-18 19:07:29.000 353 29265.25 5989.26 -19202.81 23100.65 2012-12-18 19:07:30.000 353 29265.26 5989.25 -19202.81 23130.59 2012-12-18 19:07:31.000 353 29265.26 5989.24 -19202.83 23150.35 2012-12-18 19:07:32.000 353 29265.25 5989.25 -19202.83 23190.65 2012-12-18 19:07:33.000 353 29265.27 5989.27 -19202.78 23217.23 2012-12-18 19:07:34.000 353 29265.29 5989.29 -19202.79 23243.23 2012-12-18 19:07:35.000 353 29265.29 5989.29 -19202.79 23253.43 2012-12-18 19:07:36.000 353 29265.28 5989.26 -19202.83 23315.70 2012-12-18 19:07:37.000 353 29265.31 5989.29 -19202.83 23414.94 2012-12-18 19:07:38.000 353 29265.32 5989.27 -19202.83 23531.39 2012-12-18 19:07:39.000 353 29265.33 5989.24 -19202.81 23596.05 2012-12-18 19:07:40.000 353 29265.32 5989.25 -19202.81 23651.25 2012-12-18 19:07:41.000 353 29265.33 5989.22 -19202.83 23685.90 2012-12-18 19:07:42.000 353 29265.35 5989.22 -19202.83 23714.97 2012-12-18 19:07:43.000 353 29265.36 5989.27 -19202.83 23716.31 2012-12-18 19:07:44.000 353 29265.38 5989.28 -19202.78 23715.50 2012-12-18 19:07:45.000 353 29265.38 5989.29 -19202.78 23695.00 2012-12-18 19:07:46.000 353 29265.37 5989.28 -19202.79 23682.63 2012-12-18 19:07:47.000 353 29265.41 5989.29 -19202.78 23655.88 2012-12-18 19:07:48.000 353 29265.40 5989.27 -19202.76 23615.59 2012-12-18 19:07:49.000 353 29265.38 5989.26 -19202.78 23606.73 2012-12-18 19:07:50.000 353 29265.35 5989.29 -19202.76 23569.86 2012-12-18 19:07:51.000 353 29265.42 5989.31 -19202.74 23530.94 2012-12-18 19:07:52.000 353 29265.40 5989.33 -19202.76 23508.95 2012-12-18 19:07:53.000 353 29265.40 5989.35 -19202.76 23464.17 2012-12-18 19:07:54.000 353 29265.39 5989.35 -19202.76 23439.92 2012-12-18 19:07:55.000 353 29265.37 5989.35 -19202.74 23426.82 2012-12-18 19:07:56.000 353 29265.37 5989.37 -19202.76 23411.24 2012-12-18 19:07:57.000 353 29265.40 5989.39 -19202.72 23372.25 2012-12-18 19:07:58.000 353 29265.41 5989.39 -19202.70 23350.23 2012-12-18 19:07:59.000 353 29265.40 5989.45 -19202.72 23340.80 2012-12-18 19:08:00.000 353 29265.39 5989.43 -19202.72 23343.00 2012-12-18 19:08:01.000 353 29265.37 5989.42 -19202.72 23354.27 2012-12-18 19:08:02.000 353 29265.37 5989.43 -19202.69 23394.59 2012-12-18 19:08:03.000 353 29265.38 5989.41 -19202.70 23438.38 2012-12-18 19:08:04.000 353 29265.37 5989.40 -19202.69 23454.24 2012-12-18 19:08:05.000 353 29265.38 5989.43 -19202.69 23443.39 2012-12-18 19:08:06.000 353 29265.37 5989.43 -19202.67 23454.11 2012-12-18 19:08:07.000 353 29265.39 5989.43 -19202.69 23460.73 2012-12-18 19:08:08.000 353 29265.39 5989.46 -19202.70 23441.10 2012-12-18 19:08:09.000 353 29265.37 5989.44 -19202.69 23396.95 2012-12-18 19:08:10.000 353 29265.36 5989.45 -19202.69 23366.29 2012-12-18 19:08:11.000 353 29265.39 5989.45 -19202.67 23373.25 2012-12-18 19:08:12.000 353 29265.40 5989.48 -19202.67 23353.60 2012-12-18 19:08:13.000 353 29265.37 5989.47 -19202.62 23317.89 2012-12-18 19:08:14.000 353 29265.36 5989.46 -19202.65 23257.68 2012-12-18 19:08:15.000 353 29265.40 5989.47 -19202.65 23213.82 2012-12-18 19:08:16.000 353 29265.39 5989.48 -19202.60 23158.79 2012-12-18 19:08:17.000 353 29265.37 5989.49 -19202.60 23121.97 2012-12-18 19:08:18.000 353 29265.39 5989.51 -19202.60 23095.13 2012-12-18 19:08:19.000 353 29265.40 5989.53 -19202.62 23044.25 2012-12-18 19:08:20.000 353 29265.38 5989.50 -19202.62 23000.52 2012-12-18 19:08:21.000 353 29265.39 5989.51 -19202.58 22990.56 2012-12-18 19:08:22.000 353 29265.40 5989.50 -19202.56 22993.89 2012-12-18 19:08:23.000 353 29265.40 5989.50 -19202.56 23003.06 2012-12-18 19:08:24.000 353 29265.40 5989.50 -19202.56 23046.30 2012-12-18 19:08:25.000 353 29265.40 5989.51 -19202.54 23116.05 2012-12-18 19:08:26.000 353 29265.40 5989.54 -19202.53 23192.98 2012-12-18 19:08:27.000 353 29265.39 5989.56 -19202.51 23330.62 2012-12-18 19:08:28.000 353 29265.39 5989.58 -19202.49 23461.76 2012-12-18 19:08:29.000 353 29265.41 5989.57 -19202.49 23545.06 2012-12-18 19:08:30.000 353 29265.42 5989.55 -19202.51 23619.48 2012-12-18 19:08:31.000 353 29265.41 5989.54 -19202.53 23668.10 2012-12-18 19:08:32.000 353 29265.42 5989.55 -19202.51 23703.67 2012-12-18 19:08:33.000 353 29265.42 5989.57 -19202.49 23733.11 2012-12-18 19:08:34.000 353 29265.43 5989.60 -19202.49 23733.75 2012-12-18 19:08:35.000 353 29265.42 5989.59 -19202.49 23739.25 2012-12-18 19:08:36.000 353 29265.43 5989.62 -19202.49 23729.37 2012-12-18 19:08:37.000 353 29265.43 5989.63 -19202.49 23694.23 2012-12-18 19:08:38.000 353 29265.43 5989.64 -19202.49 23678.96 2012-12-18 19:08:39.000 353 29265.41 5989.63 -19202.49 23655.93 2012-12-18 19:08:40.000 353 29265.42 5989.63 -19202.49 23631.48 2012-12-18 19:08:41.000 353 29265.43 5989.64 -19202.47 23594.94 2012-12-18 19:08:42.000 353 29265.43 5989.64 -19202.47 23569.14 2012-12-18 19:08:43.000 353 29265.43 5989.62 -19202.49 23510.31 2012-12-18 19:08:44.000 353 29265.45 5989.64 -19202.49 23471.52 2012-12-18 19:08:45.000 353 29265.48 5989.66 -19202.47 23460.23 2012-12-18 19:08:46.000 353 29265.46 5989.66 -19202.49 23437.17 2012-12-18 19:08:47.000 353 29265.47 5989.66 -19202.45 23438.83 2012-12-18 19:08:48.000 353 29265.45 5989.69 -19202.44 23443.97 2012-12-18 19:08:49.000 353 29265.45 5989.70 -19202.44 23444.67 2012-12-18 19:08:50.000 353 29265.45 5989.68 -19202.47 23454.53 2012-12-18 19:08:51.000 353 29265.48 5989.66 -19202.47 23466.07 2012-12-18 19:08:52.000 353 29265.47 5989.68 -19202.47 23449.04 2012-12-18 19:08:53.000 353 29265.46 5989.70 -19202.45 23421.11 2012-12-18 19:08:54.000 353 29265.48 5989.70 -19202.47 23390.83 2012-12-18 19:08:55.000 353 29265.50 5989.71 -19202.49 23323.27 2012-12-18 19:08:56.000 353 29265.48 5989.69 -19202.49 23261.54 2012-12-18 19:08:57.000 353 29265.49 5989.69 -19202.51 23234.88 2012-12-18 19:08:58.000 353 29265.53 5989.68 -19202.51 23196.72 2012-12-18 19:08:59.000 353 29265.50 5989.68 -19202.49 23158.76 2012-12-18 19:09:00.000 353 29265.51 5989.68 -19202.49 23108.16 2012-12-18 19:09:01.000 353 29265.55 5989.66 -19202.49 23061.14 2012-12-18 19:09:02.000 353 29265.53 5989.72 -19202.49 23027.94 2012-12-18 19:09:03.000 353 29265.54 5989.74 -19202.49 23021.44 2012-12-18 19:09:04.000 353 29265.55 5989.70 -19202.49 23018.72 2012-12-18 19:09:05.000 353 29265.57 5989.68 -19202.47 23021.29 2012-12-18 19:09:06.000 353 29265.58 5989.69 -19202.47 23030.96 2012-12-18 19:09:07.000 353 29265.56 5989.68 -19202.49 23033.13 2012-12-18 19:09:08.000 353 29265.55 5989.69 -19202.49 23048.98 2012-12-18 19:09:09.000 353 29265.55 5989.70 -19202.47 23085.87 2012-12-18 19:09:10.000 353 29265.55 5989.69 -19202.49 23145.90 2012-12-18 19:09:11.000 353 29265.56 5989.69 -19202.47 23192.67 2012-12-18 19:09:12.000 353 29265.58 5989.70 -19202.44 23240.48 2012-12-18 19:09:13.000 353 29265.60 5989.67 -19202.45 23307.48 2012-12-18 19:09:14.000 353 29265.58 5989.68 -19202.44 23382.58 2012-12-18 19:09:15.000 353 29265.58 5989.69 -19202.45 23405.05 2012-12-18 19:09:16.000 353 29265.56 5989.70 -19202.44 23415.69 2012-12-18 19:09:17.000 353 29265.58 5989.72 -19202.44 23431.13 2012-12-18 19:09:18.000 353 29265.60 5989.73 -19202.42 23453.92 2012-12-18 19:09:19.000 353 29265.58 5989.72 -19202.42 23497.58 2012-12-18 19:09:20.000 353 29265.59 5989.70 -19202.42 23518.78 2012-12-18 19:09:21.000 353 29265.58 5989.71 -19202.40 23515.21 2012-12-18 19:09:22.000 353 29265.59 5989.71 -19202.42 23516.43 2012-12-18 19:09:23.000 353 29265.58 5989.72 -19202.44 23490.74 2012-12-18 19:09:24.000 353 29265.56 5989.75 -19202.44 23485.56 2012-12-18 19:09:25.000 353 29265.56 5989.73 -19202.42 23514.11 2012-12-18 19:09:26.000 353 29265.57 5989.74 -19202.38 23546.26 2012-12-18 19:09:27.000 353 29265.57 5989.76 -19202.40 23568.71 2012-12-18 19:09:28.000 353 29265.61 5989.76 -19202.38 23558.10 2012-12-18 19:09:29.000 353 29265.63 5989.77 -19202.35 23520.09 2012-12-18 19:09:30.000 353 29265.60 5989.78 -19202.35 23472.91 2012-12-18 19:09:31.000 353 29265.62 5989.77 -19202.37 23406.32 2012-12-18 19:09:32.000 353 29265.60 5989.80 -19202.38 23346.16 2012-12-18 19:09:33.000 353 29265.60 5989.81 -19202.38 23276.33 2012-12-18 19:09:34.000 353 29265.59 5989.79 -19202.40 23211.10 2012-12-18 19:09:35.000 353 29265.62 5989.83 -19202.38 23149.53 2012-12-18 19:09:36.000 353 29265.61 5989.84 -19202.38 23118.05 2012-12-18 19:09:37.000 353 29265.63 5989.83 -19202.35 23093.39 2012-12-18 19:09:38.000 353 29265.62 5989.85 -19202.33 23084.62 2012-12-18 19:09:39.000 353 29265.62 5989.86 -19202.35 23100.59 2012-12-18 19:09:40.000 353 29265.65 5989.87 -19202.31 23137.05 2012-12-18 19:09:41.000 353 29265.67 5989.87 -19202.33 23166.75 2012-12-18 19:09:42.000 353 29265.67 5989.87 -19202.33 23174.12 2012-12-18 19:09:43.000 353 29265.68 5989.87 -19202.33 23198.29 2012-12-18 19:09:44.000 353 29265.68 5989.90 -19202.31 23208.66 2012-12-18 19:09:45.000 353 29265.69 5989.91 -19202.33 23210.86 2012-12-18 19:09:46.000 353 29265.70 5989.93 -19202.35 23228.30 2012-12-18 19:09:47.000 353 29265.71 5989.90 -19202.33 23262.86 2012-12-18 19:09:48.000 353 29265.70 5989.90 -19202.28 23301.07 2012-12-18 19:09:49.000 353 29265.72 5989.93 -19202.28 23337.75 2012-12-18 19:09:50.000 353 29265.72 5989.92 -19202.29 23372.67 2012-12-18 19:09:51.000 353 29265.72 5989.95 -19202.28 23400.14 2012-12-18 19:09:52.000 353 29265.74 5989.94 -19202.26 23433.37 2012-12-18 19:09:53.000 353 29265.76 5989.95 -19202.26 23458.49 2012-12-18 19:09:54.000 353 29265.74 5989.96 -19202.26 23455.61 2012-12-18 19:09:55.000 353 29265.74 5989.97 -19202.28 23471.79 2012-12-18 19:09:56.000 353 29265.77 5989.99 -19202.26 23493.58 2012-12-18 19:09:57.000 353 29265.76 5989.99 -19202.24 23544.95 2012-12-18 19:09:58.000 353 29265.74 5990.00 -19202.24 23583.50 2012-12-18 19:09:59.000 353 29265.78 5989.98 -19202.24 23620.36 2012-12-18 19:10:00.000 353 29265.78 5989.99 -19202.26 23667.86 2012-12-18 19:10:01.000 353 29265.80 5989.99 -19202.26 23709.64 2012-12-18 19:10:02.000 353 29265.78 5990.01 -19202.26 23719.40 2012-12-18 19:10:03.000 353 29265.80 5990.01 -19202.24 23742.51 2012-12-18 19:10:04.000 353 29265.79 5989.99 -19202.26 23755.56 2012-12-18 19:10:05.000 353 29265.80 5990.00 -19202.28 23751.81 2012-12-18 19:10:06.000 353 29265.81 5990.02 -19202.28 23770.96 2012-12-18 19:10:07.000 353 29265.82 5990.02 -19202.26 23776.20 2012-12-18 19:10:08.000 353 29265.84 5990.01 -19202.24 23793.02 2012-12-18 19:10:09.000 353 29265.85 5990.02 -19202.24 23811.93 2012-12-18 19:10:10.000 353 29265.82 5990.02 -19202.26 23809.37 2012-12-18 19:10:11.000 353 29265.84 5990.04 -19202.26 23774.81 2012-12-18 19:10:12.000 353 29265.84 5990.06 -19202.22 23714.09 2012-12-18 19:10:13.000 353 29265.85 5990.09 -19202.24 23648.74 2012-12-18 19:10:14.000 353 29265.86 5990.07 -19202.22 23587.76 2012-12-18 19:10:15.000 353 29265.84 5990.10 -19202.22 23493.35 2012-12-18 19:10:16.000 353 29265.84 5990.05 -19202.22 23463.33 2012-12-18 19:10:17.000 353 29265.80 5990.06 -19202.17 23416.69 2012-12-18 19:10:18.000 353 29265.87 5990.08 -19202.19 23305.40 2012-12-18 19:10:19.000 353 29265.92 5990.11 -19202.19 23239.08 2012-12-18 19:10:20.000 353 29265.91 5990.15 -19202.20 23155.24 2012-12-18 19:10:21.000 353 29265.94 5990.17 -19202.20 23080.43 2012-12-18 19:10:22.000 353 29265.94 5990.15 -19202.20 23040.52 2012-12-18 19:10:23.000 353 29265.94 5990.15 -19202.19 22991.52 2012-12-18 19:10:24.000 353 29265.95 5990.17 -19202.20 22979.72 2012-12-18 19:10:25.000 353 29265.95 5990.17 -19202.22 23000.04 2012-12-18 19:10:26.000 353 29265.95 5990.16 -19202.19 22998.54 2012-12-18 19:10:27.000 353 29265.96 5990.20 -19202.17 22982.49 2012-12-18 19:10:28.000 353 29265.95 5990.22 -19202.17 22976.80 2012-12-18 19:10:29.000 353 29265.95 5990.20 -19202.19 22982.59 2012-12-18 19:10:30.000 353 29265.94 5990.21 -19202.20 22984.55 2012-12-18 19:10:31.000 353 29265.94 5990.19 -19202.20 22999.52 2012-12-18 19:10:32.000 353 29265.90 5990.19 -19202.22 23037.10 2012-12-18 19:10:33.000 353 29265.91 5990.18 -19202.22 23077.39 2012-12-18 19:10:34.000 353 29265.91 5990.15 -19202.20 23139.19 2012-12-18 19:10:35.000 353 29265.93 5990.13 -19202.20 23175.51 2012-12-18 19:10:36.000 353 29265.89 5990.14 -19202.19 23202.08 2012-12-18 19:10:37.000 353 29265.89 5990.12 -19202.20 23224.47 2012-12-18 19:10:38.000 353 29265.91 5990.12 -19202.20 23254.62 2012-12-18 19:10:39.000 353 29265.94 5990.11 -19202.20 23304.27 2012-12-18 19:10:40.000 353 29265.92 5990.10 -19202.20 23346.30 2012-12-18 19:10:41.000 353 29265.96 5990.14 -19202.20 23380.73 2012-12-18 19:10:42.000 353 29266.01 5990.12 -19202.19 23431.05 2012-12-18 19:10:43.000 353 29266.01 5990.12 -19202.19 23467.33 2012-12-18 19:10:44.000 353 29266.03 5990.15 -19202.19 23497.65 2012-12-18 19:10:45.000 353 29266.05 5990.17 -19202.19 23508.50 2012-12-18 19:10:46.000 353 29266.07 5990.16 -19202.19 23510.60 2012-12-18 19:10:47.000 353 29266.05 5990.16 -19202.19 23530.74 2012-12-18 19:10:48.000 353 29266.03 5990.16 -19202.19 23514.64 2012-12-18 19:10:49.000 353 29266.05 5990.21 -19202.17 23476.75 2012-12-18 19:10:50.000 353 29266.09 5990.22 -19202.19 23451.48 2012-12-18 19:10:51.000 353 29266.11 5990.23 -19202.19 23463.10 2012-12-18 19:10:52.000 353 29266.12 5990.24 -19202.19 23444.98 2012-12-18 19:10:53.000 353 29266.16 5990.23 -19202.19 23473.69 2012-12-18 19:10:54.000 353 29266.13 5990.20 -19202.19 23525.78 2012-12-18 19:10:55.000 353 29266.11 5990.21 -19202.17 23564.56 2012-12-18 19:10:56.000 353 29266.09 5990.21 -19202.17 23569.55 2012-12-18 19:10:57.000 353 29266.12 5990.19 -19202.15 23579.91 2012-12-18 19:10:58.000 353 29266.13 5990.19 -19202.15 23613.77 2012-12-18 19:10:59.000 353 29266.15 5990.20 -19202.17 23638.17 2012-12-18 19:11:00.000 353 29266.15 5990.23 -19202.15 23663.38 2012-12-18 19:11:01.000 353 29266.15 5990.26 -19202.13 23665.92 2012-12-18 19:11:02.000 353 29266.15 5990.26 -19202.15 23693.67 2012-12-18 19:11:03.000 353 29266.15 5990.26 -19202.15 23705.67 2012-12-18 19:11:04.000 353 29266.15 5990.26 -19202.15 23731.21 2012-12-18 19:11:05.000 353 29266.16 5990.26 -19202.13 23725.99 2012-12-18 19:11:06.000 353 29266.15 5990.24 -19202.15 23704.62 2012-12-18 19:11:07.000 353 29266.16 5990.22 -19202.15 23665.52 2012-12-18 19:11:08.000 353 29266.18 5990.23 -19202.15 23656.10 2012-12-18 19:11:09.000 353 29266.20 5990.25 -19202.19 23624.94 2012-12-18 19:11:10.000 353 29266.20 5990.24 -19202.15 23585.22 2012-12-18 19:11:11.000 353 29266.16 5990.27 -19202.15 23585.92 2012-12-18 19:11:12.000 353 29266.19 5990.29 -19202.13 23586.27 2012-12-18 19:11:13.000 353 29266.24 5990.29 -19202.15 23607.34 2012-12-18 19:11:14.000 353 29266.22 5990.29 -19202.17 23614.20 2012-12-18 19:11:15.000 353 29266.21 5990.30 -19202.17 23612.37 2012-12-18 19:11:16.000 353 29266.20 5990.31 -19202.15 23588.50 2012-12-18 19:11:17.000 353 29266.18 5990.33 -19202.17 23563.65 2012-12-18 19:11:18.000 353 29266.20 5990.33 -19202.15 23552.17 2012-12-18 19:11:19.000 353 29266.22 5990.34 -19202.17 23539.82 2012-12-18 19:11:20.000 353 29266.23 5990.34 -19202.15 23523.44 2012-12-18 19:11:21.000 353 29266.24 5990.35 -19202.12 23521.94 2012-12-18 19:11:22.000 353 29266.25 5990.35 -19202.10 23504.04 2012-12-18 19:11:23.000 353 29266.22 5990.35 -19202.12 23496.08 2012-12-18 19:11:24.000 353 29266.24 5990.35 -19202.13 23516.58 2012-12-18 19:11:25.000 353 29266.27 5990.34 -19202.12 23504.27 2012-12-18 19:11:26.000 353 29266.28 5990.37 -19202.10 23490.82 2012-12-18 19:11:27.000 353 29266.30 5990.38 -19202.10 23501.45 2012-12-18 19:11:28.000 353 29266.30 5990.39 -19202.08 23514.06 2012-12-18 19:11:29.000 353 29266.31 5990.37 -19202.12 23530.56 2012-12-18 19:11:30.000 353 29266.32 5990.37 -19202.12 23544.44 2012-12-18 19:11:31.000 353 29266.33 5990.37 -19202.10 23562.50 2012-12-18 19:11:32.000 353 29266.35 5990.38 -19202.12 23599.04 2012-12-18 19:11:33.000 353 29266.35 5990.39 -19202.12 23613.73 2012-12-18 19:11:34.000 353 29266.35 5990.41 -19202.08 23647.74 2012-12-18 19:11:35.000 353 29266.35 5990.39 -19202.06 23680.03 2012-12-18 19:11:36.000 353 29266.35 5990.40 -19202.08 23699.31 2012-12-18 19:11:37.000 353 29266.38 5990.42 -19202.08 23741.61 2012-12-18 19:11:38.000 353 29266.40 5990.41 -19202.08 23800.60 2012-12-18 19:11:39.000 353 29266.45 5990.44 -19202.08 23835.03 2012-12-18 19:11:40.000 353 29266.40 5990.45 -19202.08 23845.20 2012-12-18 19:11:41.000 353 29266.41 5990.44 -19202.08 23863.65 2012-12-18 19:11:42.000 353 29266.41 5990.45 -19202.10 23895.62 2012-12-18 19:11:43.000 353 29266.43 5990.49 -19202.10 23931.19 2012-12-18 19:11:44.000 353 29266.46 5990.48 -19202.08 23931.92 2012-12-18 19:11:45.000 353 29266.48 5990.50 -19202.08 23918.05 2012-12-18 19:11:46.000 353 29266.46 5990.49 -19202.06 23900.22 2012-12-18 19:11:47.000 353 29266.47 5990.51 -19202.08 23857.91 2012-12-18 19:11:48.000 353 29266.45 5990.51 -19202.04 23808.68 2012-12-18 19:11:49.000 353 29266.48 5990.53 -19202.04 23777.59 2012-12-18 19:11:50.000 353 29266.48 5990.53 -19202.06 23730.63 2012-12-18 19:11:51.000 353 29266.47 5990.54 -19202.03 23660.57 2012-12-18 19:11:52.000 353 29266.45 5990.56 -19202.06 23624.24 2012-12-18 19:11:53.000 353 29266.46 5990.56 -19202.06 23621.65 2012-12-18 19:11:54.000 353 29266.43 5990.56 -19202.04 23619.64 2012-12-18 19:11:55.000 353 29266.44 5990.54 -19202.04 23615.73 2012-12-18 19:11:56.000 353 29266.43 5990.56 -19202.06 23631.44 2012-12-18 19:11:57.000 353 29266.46 5990.54 -19202.04 23654.22 2012-12-18 19:11:58.000 353 29266.44 5990.52 -19202.06 23656.71 2012-12-18 19:11:59.000 353 29266.45 5990.52 -19202.03 23662.72 2012-12-18 19:12:00.000 353 29266.48 5990.53 -19202.03 23668.73 2012-12-18 19:12:01.000 353 29266.49 5990.51 -19202.03 23696.48 2012-12-18 19:12:02.000 353 29266.51 5990.50 -19202.03 23727.09 2012-12-18 19:12:03.000 353 29266.53 5990.52 -19202.04 23755.97 2012-12-18 19:12:04.000 353 29266.52 5990.54 -19202.03 23795.56 2012-12-18 19:12:05.000 353 29266.50 5990.54 -19202.06 23817.65 2012-12-18 19:12:06.000 353 29266.50 5990.54 -19202.04 23836.95 2012-12-18 19:12:07.000 353 29266.52 5990.56 -19202.04 23824.61 2012-12-18 19:12:08.000 353 29266.54 5990.54 -19202.06 23826.53 2012-12-18 19:12:09.000 353 29266.54 5990.52 -19202.06 23830.79 2012-12-18 19:12:10.000 353 29266.55 5990.54 -19202.06 23824.65 2012-12-18 19:12:11.000 353 29266.55 5990.53 -19202.03 23815.18 2012-12-18 19:12:12.000 353 29266.58 5990.54 -19202.03 23799.97 2012-12-18 19:12:13.000 353 29266.58 5990.56 -19202.03 23781.36 2012-12-18 19:12:14.000 353 29266.58 5990.57 -19202.01 23761.19 2012-12-18 19:12:15.000 353 29266.57 5990.61 -19201.99 23741.25 2012-12-18 19:12:16.000 353 29266.59 5990.61 -19201.99 23707.25 2012-12-18 19:12:17.000 353 29266.59 5990.61 -19201.99 23679.04 2012-12-18 19:12:18.000 353 29266.58 5990.63 -19202.01 23665.52 2012-12-18 19:12:19.000 353 29266.58 5990.61 -19201.99 23650.02 2012-12-18 19:12:20.000 353 29266.58 5990.60 -19201.99 23647.79 2012-12-18 19:12:21.000 353 29266.56 5990.62 -19201.99 23637.80 2012-12-18 19:12:22.000 353 29266.59 5990.61 -19201.99 23638.45 2012-12-18 19:12:23.000 353 29266.60 5990.60 -19201.97 23637.78 2012-12-18 19:12:24.000 353 29266.57 5990.60 -19201.97 23612.42 2012-12-18 19:12:25.000 353 29266.61 5990.60 -19201.95 23610.25 2012-12-18 19:12:26.000 353 29266.65 5990.63 -19201.99 23623.54 2012-12-18 19:12:27.000 353 29266.60 5990.57 -19202.01 23670.45 2012-12-18 19:12:28.000 353 29266.61 5990.58 -19201.99 23702.32 2012-12-18 19:12:29.000 353 29266.61 5990.55 -19201.95 23740.72 2012-12-18 19:12:30.000 353 29266.60 5990.56 -19201.99 23755.69 2012-12-18 19:12:31.000 353 29266.59 5990.53 -19201.99 23747.91 2012-12-18 19:12:32.000 353 29266.60 5990.54 -19201.97 23743.76 2012-12-18 19:12:33.000 353 29266.59 5990.57 -19201.99 23737.43 2012-12-18 19:12:34.000 353 29266.60 5990.58 -19202.01 23720.90 2012-12-18 19:12:35.000 353 29266.59 5990.57 -19202.03 23703.29 2012-12-18 19:12:36.000 353 29266.58 5990.59 -19202.03 23718.66 2012-12-18 19:12:37.000 353 29266.58 5990.68 -19202.01 23748.05 2012-12-18 19:12:38.000 353 29266.58 5990.71 -19201.99 23749.77 2012-12-18 19:12:39.000 353 29266.63 5990.72 -19201.99 23733.76 2012-12-18 19:12:40.000 353 29266.68 5990.74 -19201.99 23719.25 2012-12-18 19:12:41.000 353 29266.71 5990.74 -19201.99 23714.64 2012-12-18 19:12:42.000 353 29266.74 5990.72 -19202.01 23684.39 2012-12-18 19:12:43.000 353 29266.75 5990.73 -19201.99 23671.04 2012-12-18 19:12:44.000 353 29266.77 5990.76 -19202.03 23641.25 2012-12-18 19:12:45.000 353 29266.78 5990.74 -19202.03 23605.05 2012-12-18 19:12:46.000 353 29266.82 5990.75 -19202.01 23528.68 2012-12-18 19:12:47.000 353 29266.82 5990.75 -19202.01 23435.17 2012-12-18 19:12:48.000 353 29266.81 5990.76 -19201.99 23390.06 2012-12-18 19:12:49.000 353 29266.82 5990.74 -19201.99 23350.85 2012-12-18 19:12:50.000 353 29266.84 5990.74 -19201.95 23326.80 2012-12-18 19:12:51.000 353 29266.84 5990.74 -19201.97 23318.33 2012-12-18 19:12:52.000 353 29266.84 5990.73 -19201.99 23320.83 2012-12-18 19:12:53.000 353 29266.85 5990.75 -19201.97 23341.66 2012-12-18 19:12:54.000 353 29266.85 5990.75 -19201.94 23355.05 2012-12-18 19:12:55.000 353 29266.86 5990.75 -19201.94 23346.23 2012-12-18 19:12:56.000 353 29266.87 5990.71 -19201.97 23349.30 2012-12-18 19:12:57.000 353 29266.91 5990.73 -19201.95 23360.52 2012-12-18 19:12:58.000 353 29266.89 5990.74 -19201.95 23333.35 2012-12-18 19:12:59.000 353 29266.92 5990.74 -19201.92 23324.79 2012-12-18 19:13:00.000 353 29266.93 5990.72 -19201.95 23283.46 2012-12-18 19:13:01.000 353 29266.89 5990.75 -19201.94 23257.03 2012-12-18 19:13:02.000 353 29266.90 5990.76 -19201.90 23233.58 2012-12-18 19:13:03.000 353 29266.92 5990.81 -19201.90 23228.16 2012-12-18 19:13:04.000 353 29266.91 5990.80 -19201.92 23205.85 2012-12-18 19:13:05.000 353 29266.92 5990.78 -19201.92 23186.42 2012-12-18 19:13:06.000 353 29266.92 5990.79 -19201.90 23173.09 2012-12-18 19:13:07.000 353 29266.93 5990.81 -19201.90 23185.74 2012-12-18 19:13:08.000 353 29266.95 5990.82 -19201.90 23220.99 2012-12-18 19:13:09.000 353 29266.96 5990.83 -19201.88 23255.75 2012-12-18 19:13:10.000 353 29266.98 5990.84 -19201.90 23256.07 2012-12-18 19:13:11.000 353 29266.95 5990.84 -19201.88 23255.31 2012-12-18 19:13:12.000 353 29266.96 5990.84 -19201.88 23263.99 2012-12-18 19:13:13.000 353 29266.95 5990.86 -19201.88 23271.19 2012-12-18 19:13:14.000 353 29266.97 5990.85 -19201.90 23271.17 2012-12-18 19:13:15.000 353 29266.95 5990.86 -19201.90 23287.53 2012-12-18 19:13:16.000 353 29266.95 5990.88 -19201.90 23322.77 2012-12-18 19:13:17.000 353 29266.98 5990.90 -19201.87 23363.16 2012-12-18 19:13:18.000 353 29267.02 5990.90 -19201.88 23397.02 2012-12-18 19:13:19.000 353 29266.98 5990.89 -19201.90 23493.45 2012-12-18 19:13:20.000 353 29266.99 5990.88 -19201.88 23583.80 2012-12-18 19:13:21.000 353 29266.99 5990.87 -19201.88 23671.43 2012-12-18 19:13:22.000 353 29266.98 5990.88 -19201.90 23750.75 2012-12-18 19:13:23.000 353 29266.98 5990.91 -19201.88 23793.92 2012-12-18 19:13:24.000 353 29267.00 5990.90 -19201.85 23842.47 2012-12-18 19:13:25.000 353 29266.99 5990.89 -19201.83 23899.23 2012-12-18 19:13:26.000 353 29266.98 5990.87 -19201.85 23928.86 2012-12-18 19:13:27.000 353 29267.01 5990.88 -19201.83 23978.48 2012-12-18 19:13:28.000 353 29267.01 5990.91 -19201.85 24013.07 2012-12-18 19:13:29.000 353 29267.04 5990.89 -19201.88 24021.25 2012-12-18 19:13:30.000 353 29267.05 5990.89 -19201.85 24045.73 2012-12-18 19:13:31.000 353 29267.05 5990.90 -19201.85 24045.13 2012-12-18 19:13:32.000 353 29267.03 5990.89 -19201.88 24002.66 2012-12-18 19:13:33.000 353 29267.05 5990.89 -19201.88 23977.82 2012-12-18 19:13:34.000 353 29267.07 5990.94 -19201.87 23948.43 2012-12-18 19:13:35.000 353 29267.04 5990.97 -19201.87 23920.06 2012-12-18 19:13:36.000 353 29267.04 5990.96 -19201.88 23881.31 2012-12-18 19:13:37.000 353 29267.02 5990.94 -19201.90 23834.64 2012-12-18 19:13:38.000 353 29267.02 5990.93 -19201.90 23804.74 2012-12-18 19:13:39.000 353 29267.03 5990.97 -19201.90 23800.09 2012-12-18 19:13:40.000 353 29267.03 5991.00 -19201.90 23798.79 2012-12-18 19:13:41.000 353 29267.06 5990.97 -19201.90 23809.35 2012-12-18 19:13:42.000 353 29267.06 5990.98 -19201.90 23802.74 2012-12-18 19:13:43.000 353 29267.08 5990.98 -19201.87 23773.89 2012-12-18 19:13:44.000 353 29267.08 5990.93 -19201.87 23747.12 2012-12-18 19:13:45.000 353 29267.07 5990.94 -19201.88 23713.05 2012-12-18 19:13:46.000 353 29267.10 5990.97 -19201.88 23675.73 2012-12-18 19:13:47.000 353 29267.11 5990.94 -19201.88 23658.07 2012-12-18 19:13:48.000 353 29267.12 5990.95 -19201.87 23634.72 2012-12-18 19:13:49.000 353 29267.13 5990.97 -19201.87 23599.72 2012-12-18 19:13:50.000 353 29267.13 5991.02 -19201.85 23552.65 2012-12-18 19:13:51.000 353 29267.14 5991.06 -19201.88 23539.02 2012-12-18 19:13:52.000 353 29267.13 5991.06 -19201.88 23547.67 2012-12-18 19:13:53.000 353 29267.14 5991.05 -19201.90 23533.88 2012-12-18 19:13:54.000 353 29267.15 5991.03 -19201.90 23539.10 2012-12-18 19:13:55.000 353 29267.20 5991.02 -19201.88 23564.16 2012-12-18 19:13:56.000 353 29267.17 5991.06 -19201.88 23638.74 2012-12-18 19:13:57.000 353 29267.18 5991.07 -19201.85 23676.28 2012-12-18 19:13:58.000 353 29267.18 5991.04 -19201.85 23693.70 2012-12-18 19:13:59.000 353 29267.20 5991.04 -19201.81 23734.60 2012-12-18 19:14:00.000 353 29267.20 5991.08 -19201.79 23770.89 2012-12-18 19:14:01.000 353 29267.18 5991.09 -19201.83 23809.74 2012-12-18 19:14:02.000 353 29267.19 5991.09 -19201.81 23862.95 2012-12-18 19:14:03.000 353 29267.20 5991.09 -19201.81 23905.94 2012-12-18 19:14:04.000 353 29267.20 5991.12 -19201.78 23901.53 2012-12-18 19:14:05.000 353 29267.22 5991.09 -19201.78 23888.16 2012-12-18 19:14:06.000 353 29267.23 5991.09 -19201.81 23908.83 2012-12-18 19:14:07.000 353 29267.23 5991.09 -19201.81 23925.10 2012-12-18 19:14:08.000 353 29267.24 5991.08 -19201.83 23941.47 2012-12-18 19:14:09.000 353 29267.25 5991.09 -19201.85 23970.00 2012-12-18 19:14:10.000 353 29267.28 5991.10 -19201.81 23983.16 2012-12-18 19:14:11.000 353 29267.25 5991.12 -19201.81 23950.28 2012-12-18 19:14:12.000 353 29267.27 5991.12 -19201.76 23935.28 2012-12-18 19:14:13.000 353 29267.30 5991.13 -19201.79 23911.70 2012-12-18 19:14:14.000 353 29267.27 5991.12 -19201.81 23856.85 2012-12-18 19:14:15.000 353 29267.26 5991.12 -19201.78 23821.12 2012-12-18 19:14:16.000 353 29267.27 5991.18 -19201.76 23746.84 2012-12-18 19:14:17.000 353 29267.28 5991.17 -19201.79 23698.44 2012-12-18 19:14:18.000 353 29267.27 5991.15 -19201.76 23644.61 2012-12-18 19:14:19.000 353 29267.28 5991.15 -19201.74 23585.72 2012-12-18 19:14:20.000 353 29267.26 5991.16 -19201.74 23526.89 2012-12-18 19:14:21.000 353 29267.28 5991.15 -19201.74 23500.08 2012-12-18 19:14:22.000 353 29267.29 5991.16 -19201.74 23445.29 2012-12-18 19:14:23.000 353 29267.26 5991.15 -19201.74 23401.04 2012-12-18 19:14:24.000 353 29267.25 5991.15 -19201.74 23365.07 2012-12-18 19:14:25.000 353 29267.28 5991.17 -19201.72 23339.10 2012-12-18 19:14:26.000 353 29267.28 5991.17 -19201.72 23338.84 2012-12-18 19:14:27.000 353 29267.31 5991.17 -19201.74 23317.66 2012-12-18 19:14:28.000 353 29267.29 5991.21 -19201.72 23324.40 2012-12-18 19:14:29.000 353 29267.30 5991.19 -19201.72 23331.63 2012-12-18 19:14:30.000 353 29267.29 5991.18 -19201.72 23340.77 2012-12-18 19:14:31.000 353 29267.31 5991.21 -19201.67 23377.84 2012-12-18 19:14:32.000 353 29267.31 5991.18 -19201.69 23416.07 2012-12-18 19:14:33.000 353 29267.30 5991.15 -19201.70 23463.29 2012-12-18 19:14:34.000 353 29267.27 5991.15 -19201.70 23507.19 2012-12-18 19:14:35.000 353 29267.31 5991.17 -19201.70 23545.19 2012-12-18 19:14:36.000 353 29267.33 5991.18 -19201.67 23586.43 2012-12-18 19:14:37.000 353 29267.34 5991.20 -19201.69 23640.48 2012-12-18 19:14:38.000 353 29267.34 5991.22 -19201.69 23710.80 2012-12-18 19:14:39.000 353 29267.35 5991.22 -19201.70 23777.99 2012-12-18 19:14:40.000 353 29267.35 5991.23 -19201.70 23838.15 2012-12-18 19:14:41.000 353 29267.34 5991.22 -19201.70 23882.88 2012-12-18 19:14:42.000 353 29267.35 5991.25 -19201.69 23912.36 2012-12-18 19:14:43.000 353 29267.36 5991.24 -19201.69 23930.41 2012-12-18 19:14:44.000 353 29267.35 5991.24 -19201.67 23961.15 2012-12-18 19:14:45.000 353 29267.35 5991.26 -19201.69 23993.07 2012-12-18 19:14:46.000 353 29267.35 5991.29 -19201.65 24012.06 2012-12-18 19:14:47.000 353 29267.38 5991.27 -19201.65 24026.44 2012-12-18 19:14:48.000 353 29267.40 5991.28 -19201.65 24039.46 2012-12-18 19:14:49.000 353 29267.40 5991.30 -19201.65 24035.11 2012-12-18 19:14:50.000 353 29267.41 5991.28 -19201.62 24052.98 2012-12-18 19:14:51.000 353 29267.42 5991.30 -19201.65 24131.82 2012-12-18 19:14:52.000 353 29267.44 5991.32 -19201.65 24157.33 2012-12-18 19:14:53.000 353 29267.43 5991.32 -19201.65 24167.48 2012-12-18 19:14:54.000 353 29267.41 5991.33 -19201.65 24167.05 2012-12-18 19:14:55.000 353 29267.46 5991.35 -19201.63 24181.63 2012-12-18 19:14:56.000 353 29267.45 5991.38 -19201.62 24194.40 2012-12-18 19:14:57.000 353 29267.44 5991.38 -19201.62 24213.99 2012-12-18 19:14:58.000 353 29267.44 5991.38 -19201.63 24222.95 2012-12-18 19:14:59.000 353 29267.46 5991.35 -19201.62 24201.90 2012-12-18 19:15:00.000 353 29267.47 5991.34 -19201.60 24155.74 2012-12-18 19:15:01.000 353 29267.47 5991.33 -19201.58 24084.29 2012-12-18 19:15:02.000 353 29267.48 5991.36 -19201.58 24026.15 2012-12-18 19:15:03.000 353 29267.50 5991.39 -19201.58 23957.13 2012-12-18 19:15:04.000 353 29267.48 5991.40 -19201.62 23883.93 2012-12-18 19:15:05.000 353 29267.50 5991.38 -19201.65 23810.35 2012-12-18 19:15:06.000 353 29267.50 5991.37 -19201.62 23750.65 2012-12-18 19:15:07.000 353 29267.51 5991.36 -19201.62 23699.67 2012-12-18 19:15:08.000 353 29267.50 5991.38 -19201.62 23621.47 2012-12-18 19:15:09.000 353 29267.52 5991.39 -19201.62 23546.83 2012-12-18 19:15:10.000 353 29267.53 5991.38 -19201.60 23444.99 2012-12-18 19:15:11.000 353 29267.53 5991.39 -19201.60 23374.78 2012-12-18 19:15:12.000 353 29267.52 5991.44 -19201.60 23303.68 2012-12-18 19:15:13.000 353 29267.52 5991.42 -19201.60 23261.59 2012-12-18 19:15:14.000 353 29267.55 5991.41 -19201.62 23217.41 2012-12-18 19:15:15.000 353 29267.54 5991.43 -19201.62 23165.14 2012-12-18 19:15:16.000 353 29267.57 5991.41 -19201.62 23180.20 2012-12-18 19:15:17.000 353 29267.58 5991.41 -19201.60 23181.53 2012-12-18 19:15:18.000 353 29267.58 5991.41 -19201.58 23163.89 2012-12-18 19:15:19.000 353 29267.57 5991.41 -19201.60 23155.84 2012-12-18 19:15:20.000 353 29267.57 5991.41 -19201.58 23181.95 2012-12-18 19:15:21.000 353 29267.58 5991.41 -19201.58 23257.75 2012-12-18 19:15:22.000 353 29267.60 5991.40 -19201.56 23332.62 2012-12-18 19:15:23.000 353 29267.60 5991.39 -19201.56 23375.23 2012-12-18 19:15:24.000 353 29267.60 5991.41 -19201.56 23422.96 2012-12-18 19:15:25.000 353 29267.63 5991.44 -19201.58 23469.42 2012-12-18 19:15:26.000 353 29267.63 5991.44 -19201.60 23518.08 2012-12-18 19:15:27.000 353 29267.64 5991.43 -19201.58 23571.71 2012-12-18 19:15:28.000 353 29267.63 5991.44 -19201.58 23635.96 2012-12-18 19:15:29.000 353 29267.65 5991.44 -19201.56 23698.40 2012-12-18 19:15:30.000 353 29267.66 5991.42 -19201.60 23748.31 2012-12-18 19:15:31.000 353 29267.66 5991.42 -19201.60 23777.28 2012-12-18 19:15:32.000 353 29267.69 5991.44 -19201.58 23801.38 2012-12-18 19:15:33.000 353 29267.70 5991.47 -19201.56 23780.39 2012-12-18 19:15:34.000 353 29267.70 5991.50 -19201.56 23766.42 2012-12-18 19:15:35.000 353 29267.70 5991.49 -19201.56 23778.46 2012-12-18 19:15:36.000 353 29267.68 5991.51 -19201.58 23760.13 2012-12-18 19:15:37.000 353 29267.69 5991.49 -19201.60 23756.68 2012-12-18 19:15:38.000 353 29267.70 5991.47 -19201.56 23744.95 2012-12-18 19:15:39.000 353 29267.72 5991.50 -19201.58 23759.26 2012-12-18 19:15:40.000 353 29267.75 5991.51 -19201.56 23717.70 2012-12-18 19:15:41.000 353 29267.73 5991.49 -19201.54 23641.34 2012-12-18 19:15:42.000 353 29267.71 5991.47 -19201.60 23554.71 2012-12-18 19:15:43.000 353 29267.72 5991.49 -19201.58 23491.57 2012-12-18 19:15:44.000 353 29267.74 5991.50 -19201.56 23412.55 2012-12-18 19:15:45.000 353 29267.75 5991.50 -19201.56 23332.48 2012-12-18 19:15:46.000 353 29267.74 5991.53 -19201.56 23246.63 2012-12-18 19:15:47.000 353 29267.73 5991.55 -19201.53 23174.65 2012-12-18 19:15:48.000 353 29267.73 5991.54 -19201.53 23117.03 2012-12-18 19:15:49.000 353 29267.76 5991.53 -19201.51 23077.55 2012-12-18 19:15:50.000 353 29267.75 5991.55 -19201.49 23036.57 2012-12-18 19:15:51.000 353 29267.73 5991.57 -19201.49 22996.78 2012-12-18 19:15:52.000 353 29267.77 5991.57 -19201.51 22957.84 2012-12-18 19:15:53.000 353 29267.78 5991.60 -19201.51 22972.06 2012-12-18 19:15:54.000 353 29267.75 5991.62 -19201.51 23012.48 2012-12-18 19:15:55.000 353 29267.77 5991.60 -19201.56 23049.05 2012-12-18 19:15:56.000 353 29267.76 5991.61 -19201.54 23094.40 2012-12-18 19:15:57.000 353 29267.77 5991.63 -19201.51 23149.82 2012-12-18 19:15:58.000 353 29267.78 5991.63 -19201.49 23163.43 2012-12-18 19:15:59.000 353 29267.81 5991.68 -19201.51 23188.05 2012-12-18 19:16:00.000 353 29267.85 5991.69 -19201.51 23219.91 2012-12-18 19:16:01.000 353 29267.88 5991.65 -19201.49 23263.78 2012-12-18 19:16:02.000 353 29267.88 5991.60 -19201.53 23317.56 2012-12-18 19:16:03.000 353 29267.89 5991.59 -19201.51 23359.99 2012-12-18 19:16:04.000 353 29267.89 5991.57 -19201.47 23422.86 2012-12-18 19:16:05.000 353 29267.92 5991.54 -19201.45 23470.78 2012-12-18 19:16:06.000 353 29267.89 5991.54 -19201.45 23524.32 2012-12-18 19:16:07.000 353 29267.88 5991.60 -19201.47 23570.90 2012-12-18 19:16:08.000 353 29267.87 5991.60 -19201.47 23637.05 2012-12-18 19:16:09.000 353 29267.87 5991.57 -19201.44 23691.50 2012-12-18 19:16:10.000 353 29267.90 5991.54 -19201.45 23750.08 2012-12-18 19:16:11.000 353 29267.89 5991.57 -19201.42 23780.81 2012-12-18 19:16:12.000 353 29267.88 5991.58 -19201.44 23810.38 2012-12-18 19:16:13.000 353 29267.88 5991.61 -19201.44 23841.85 2012-12-18 19:16:14.000 353 29267.86 5991.62 -19201.42 23883.20 2012-12-18 19:16:15.000 353 29267.86 5991.63 -19201.40 23906.34 2012-12-18 19:16:16.000 353 29267.85 5991.62 -19201.40 23927.43 2012-12-18 19:16:17.000 353 29267.86 5991.62 -19201.42 23916.39 2012-12-18 19:16:18.000 353 29267.88 5991.62 -19201.38 23905.93 2012-12-18 19:16:19.000 353 29267.89 5991.63 -19201.35 23920.16 2012-12-18 19:16:20.000 353 29267.89 5991.63 -19201.37 23932.10 2012-12-18 19:16:21.000 353 29267.92 5991.64 -19201.38 23931.04 2012-12-18 19:16:22.000 353 29267.88 5991.66 -19201.35 23924.38 2012-12-18 19:16:23.000 353 29267.86 5991.68 -19201.37 23891.12 2012-12-18 19:16:24.000 353 29267.88 5991.65 -19201.37 23841.11 2012-12-18 19:16:25.000 353 29267.88 5991.62 -19201.35 23779.05 2012-12-18 19:16:26.000 353 29267.85 5991.65 -19201.33 23709.87 2012-12-18 19:16:27.000 353 29267.82 5991.68 -19201.33 23621.66 2012-12-18 19:16:28.000 353 29267.82 5991.71 -19201.33 23547.97 2012-12-18 19:16:29.000 353 29267.82 5991.71 -19201.31 23465.38 2012-12-18 19:16:30.000 353 29267.80 5991.73 -19201.28 23404.22 2012-12-18 19:16:31.000 353 29267.81 5991.76 -19201.28 23352.89 2012-12-18 19:16:32.000 353 29267.83 5991.77 -19201.28 23291.23 2012-12-18 19:16:33.000 353 29267.85 5991.81 -19201.31 23228.11 2012-12-18 19:16:34.000 353 29267.86 5991.82 -19201.31 23168.54 2012-12-18 19:16:35.000 353 29267.89 5991.83 -19201.31 23111.35 2012-12-18 19:16:36.000 353 29267.89 5991.83 -19201.29 23042.79 2012-12-18 19:16:37.000 353 29267.92 5991.80 -19201.28 22986.82 2012-12-18 19:16:38.000 353 29267.92 5991.81 -19201.28 22944.50 2012-12-18 19:16:39.000 353 29267.90 5991.79 -19201.28 22869.11 2012-12-18 19:16:40.000 353 29267.89 5991.80 -19201.26 22815.88 2012-12-18 19:16:41.000 353 29267.91 5991.80 -19201.28 22779.53 2012-12-18 19:16:42.000 353 29267.89 5991.83 -19201.26 22759.58 2012-12-18 19:16:43.000 353 29267.88 5991.80 -19201.26 22748.05 2012-12-18 19:16:44.000 353 29267.90 5991.78 -19201.24 22760.51 2012-12-18 19:16:45.000 353 29267.93 5991.79 -19201.24 22749.71 2012-12-18 19:16:46.000 353 29267.94 5991.80 -19201.22 22740.06 2012-12-18 19:16:47.000 353 29267.92 5991.81 -19201.22 22774.36 2012-12-18 19:16:48.000 353 29267.90 5991.82 -19201.20 22837.06 2012-12-18 19:16:49.000 353 29267.88 5991.83 -19201.22 22892.33 2012-12-18 19:16:50.000 353 29267.89 5991.83 -19201.22 22955.98 2012-12-18 19:16:51.000 353 29267.94 5991.84 -19201.24 23013.21 2012-12-18 19:16:52.000 353 29267.92 5991.85 -19201.24 23089.51 2012-12-18 19:16:53.000 353 29267.91 5991.87 -19201.24 23178.94 2012-12-18 19:16:54.000 353 29267.91 5991.87 -19201.22 23223.72 2012-12-18 19:16:55.000 353 29267.93 5991.86 -19201.19 23290.17 2012-12-18 19:16:56.000 353 29267.96 5991.87 -19201.17 23367.58 2012-12-18 19:16:57.000 353 29267.96 5991.87 -19201.17 23419.57 2012-12-18 19:16:58.000 353 29267.97 5991.86 -19201.19 23452.33 2012-12-18 19:16:59.000 353 29267.96 5991.85 -19201.17 23491.71 2012-12-18 19:17:00.000 353 29267.95 5991.86 -19201.17 23529.30 2012-12-18 19:17:01.000 353 29267.95 5991.87 -19201.15 23577.40 2012-12-18 19:17:02.000 353 29267.94 5991.88 -19201.15 23641.89 2012-12-18 19:17:03.000 353 29267.93 5991.90 -19201.15 23677.55 2012-12-18 19:17:04.000 353 29267.93 5991.90 -19201.15 23714.59 2012-12-18 19:17:05.000 353 29267.94 5991.90 -19201.15 23702.75 2012-12-18 19:17:06.000 353 29267.96 5991.92 -19201.13 23722.84 2012-12-18 19:17:07.000 353 29267.98 5991.91 -19201.12 23740.25 2012-12-18 19:17:08.000 353 29267.97 5991.92 -19201.10 23731.02 2012-12-18 19:17:09.000 353 29267.97 5991.88 -19201.12 23722.87 2012-12-18 19:17:10.000 353 29267.99 5991.91 -19201.10 23679.26 2012-12-18 19:17:11.000 353 29267.99 5991.93 -19201.08 23621.27 2012-12-18 19:17:12.000 353 29267.99 5991.91 -19201.10 23565.76 2012-12-18 19:17:13.000 353 29267.99 5991.93 -19201.12 23517.82 2012-12-18 19:17:14.000 353 29267.98 5991.94 -19201.12 23495.10 2012-12-18 19:17:15.000 353 29267.99 5991.95 -19201.12 23473.82 2012-12-18 19:17:16.000 353 29268.00 5991.94 -19201.12 23425.78 2012-12-18 19:17:17.000 353 29268.02 5991.92 -19201.08 23403.57 2012-12-18 19:17:18.000 353 29268.02 5991.91 -19201.10 23367.79 2012-12-18 19:17:19.000 353 29268.02 5991.94 -19201.08 23312.37 2012-12-18 19:17:20.000 353 29268.02 5991.96 -19201.08 23268.05 2012-12-18 19:17:21.000 353 29268.04 5991.93 -19201.06 23215.33 2012-12-18 19:17:22.000 353 29268.06 5991.96 -19201.08 23171.48 2012-12-18 19:17:23.000 353 29268.07 5991.99 -19201.06 23138.07 2012-12-18 19:17:24.000 353 29268.07 5991.97 -19201.06 23109.90 2012-12-18 19:17:25.000 353 29268.06 5991.96 -19201.10 23058.86 2012-12-18 19:17:26.000 353 29268.04 5991.99 -19201.08 22985.13 2012-12-18 19:17:27.000 353 29268.06 5992.02 -19201.08 22916.48 2012-12-18 19:17:28.000 353 29268.04 5992.05 -19201.06 22883.31 2012-12-18 19:17:29.000 353 29268.03 5992.07 -19201.06 22845.12 2012-12-18 19:17:30.000 353 29267.99 5992.04 -19201.08 22819.24 2012-12-18 19:17:31.000 353 29268.02 5992.07 -19201.08 22819.53 2012-12-18 19:17:32.000 353 29268.01 5992.08 -19201.06 22810.97 2012-12-18 19:17:33.000 353 29268.01 5992.08 -19201.03 22804.24 2012-12-18 19:17:34.000 353 29268.03 5992.08 -19201.01 22824.09 2012-12-18 19:17:35.000 353 29268.02 5992.11 -19201.03 22874.26 2012-12-18 19:17:36.000 353 29268.01 5992.10 -19201.01 22905.49 2012-12-18 19:17:37.000 353 29268.04 5992.11 -19201.03 22950.97 2012-12-18 19:17:38.000 353 29268.05 5992.09 -19201.03 23005.89 2012-12-18 19:17:39.000 353 29268.05 5992.09 -19201.01 23083.10 2012-12-18 19:17:40.000 353 29268.06 5992.08 -19201.01 23177.91 2012-12-18 19:17:41.000 353 29268.06 5992.07 -19201.01 23266.41 2012-12-18 19:17:42.000 353 29268.06 5992.09 -19201.03 23370.80 2012-12-18 19:17:43.000 353 29268.06 5992.10 -19201.01 23465.52 2012-12-18 19:17:44.000 353 29268.08 5992.11 -19201.03 23580.32 2012-12-18 19:17:45.000 353 29268.07 5992.11 -19201.01 23715.75 2012-12-18 19:17:46.000 353 29268.08 5992.10 -19200.97 23811.02 2012-12-18 19:17:47.000 353 29268.08 5992.08 -19200.97 23891.86 2012-12-18 19:17:48.000 353 29268.08 5992.08 -19200.99 23978.24 2012-12-18 19:17:49.000 353 29268.08 5992.10 -19200.97 24029.60 2012-12-18 19:17:50.000 353 29268.07 5992.12 -19200.94 24081.33 2012-12-18 19:17:51.000 353 29268.09 5992.12 -19200.92 24137.07 2012-12-18 19:17:52.000 353 29268.07 5992.15 -19200.90 24150.98 2012-12-18 19:17:53.000 353 29268.09 5992.15 -19200.90 24144.86 2012-12-18 19:17:54.000 353 29268.11 5992.16 -19200.90 24129.30 2012-12-18 19:17:55.000 353 29268.12 5992.17 -19200.90 24133.31 2012-12-18 19:17:56.000 353 29268.10 5992.17 -19200.90 24108.02 2012-12-18 19:17:57.000 353 29268.11 5992.18 -19200.87 24082.75 2012-12-18 19:17:58.000 353 29268.10 5992.18 -19200.85 24059.77 2012-12-18 19:17:59.000 353 29268.12 5992.21 -19200.85 24035.20 2012-12-18 19:18:00.000 353 29268.13 5992.19 -19200.85 24021.52 2012-12-18 19:18:01.000 353 29268.11 5992.19 -19200.85 24001.85 2012-12-18 19:18:02.000 353 29268.11 5992.22 -19200.85 23966.84 2012-12-18 19:18:03.000 353 29268.14 5992.23 -19200.85 23927.26 2012-12-18 19:18:04.000 353 29268.15 5992.24 -19200.81 23878.92 2012-12-18 19:18:05.000 353 29268.13 5992.24 -19200.83 23840.17 2012-12-18 19:18:06.000 353 29268.10 5992.26 -19200.85 23828.34 2012-12-18 19:18:07.000 353 29268.14 5992.23 -19200.83 23822.55 2012-12-18 19:18:08.000 353 29268.15 5992.24 -19200.83 23808.68 2012-12-18 19:18:09.000 353 29268.14 5992.23 -19200.83 23787.12 2012-12-18 19:18:10.000 353 29268.15 5992.23 -19200.81 23750.54 2012-12-18 19:18:11.000 353 29268.17 5992.29 -19200.81 23743.77 2012-12-18 19:18:12.000 353 29268.13 5992.30 -19200.81 23728.29 2012-12-18 19:18:13.000 353 29268.14 5992.31 -19200.78 23720.68 2012-12-18 19:18:14.000 353 29268.11 5992.31 -19200.76 23697.47 2012-12-18 19:18:15.000 353 29268.12 5992.31 -19200.74 23667.54 2012-12-18 19:18:16.000 353 29268.13 5992.32 -19200.72 23620.47 2012-12-18 19:18:17.000 353 29268.12 5992.32 -19200.76 23604.63 2012-12-18 19:18:18.000 353 29268.12 5992.33 -19200.76 23538.37 2012-12-18 19:18:19.000 353 29268.12 5992.35 -19200.76 23462.29 2012-12-18 19:18:20.000 353 29268.12 5992.34 -19200.72 23405.85 2012-12-18 19:18:21.000 353 29268.11 5992.36 -19200.67 23384.50 2012-12-18 19:18:22.000 353 29268.14 5992.38 -19200.69 23339.54 2012-12-18 19:18:23.000 353 29268.15 5992.42 -19200.69 23308.85 2012-12-18 19:18:24.000 353 29268.16 5992.39 -19200.69 23273.29 2012-12-18 19:18:25.000 353 29268.16 5992.39 -19200.65 23245.07 2012-12-18 19:18:26.000 353 29268.20 5992.41 -19200.62 23245.33 2012-12-18 19:18:27.000 353 29268.21 5992.38 -19200.62 23249.69 2012-12-18 19:18:28.000 353 29268.22 5992.37 -19200.62 23240.93 2012-12-18 19:18:29.000 353 29268.23 5992.38 -19200.60 23256.07 2012-12-18 19:18:30.000 353 29268.23 5992.37 -19200.62 23281.69 2012-12-18 19:18:31.000 353 29268.18 5992.37 -19200.62 23345.18 2012-12-18 19:18:32.000 353 29268.19 5992.37 -19200.60 23399.14 2012-12-18 19:18:33.000 353 29268.22 5992.39 -19200.60 23454.02 2012-12-18 19:18:34.000 353 29268.20 5992.42 -19200.62 23505.68 2012-12-18 19:18:35.000 353 29268.19 5992.43 -19200.65 23548.55 2012-12-18 19:18:36.000 353 29268.20 5992.40 -19200.65 23586.45 2012-12-18 19:18:37.000 353 29268.22 5992.42 -19200.65 23636.34 2012-12-18 19:18:38.000 353 29268.18 5992.43 -19200.65 23663.17 2012-12-18 19:18:39.000 353 29268.20 5992.47 -19200.60 23650.42 2012-12-18 19:18:40.000 353 29268.21 5992.44 -19200.58 23653.72 2012-12-18 19:18:41.000 353 29268.19 5992.45 -19200.60 23658.99 2012-12-18 19:18:42.000 353 29268.20 5992.46 -19200.62 23648.90 2012-12-18 19:18:43.000 353 29268.19 5992.45 -19200.60 23627.22 2012-12-18 19:18:44.000 353 29268.21 5992.46 -19200.58 23617.93 2012-12-18 19:18:45.000 353 29268.25 5992.45 -19200.60 23629.81 2012-12-18 19:18:46.000 353 29268.25 5992.47 -19200.60 23654.63 2012-12-18 19:18:47.000 353 29268.25 5992.45 -19200.60 23695.92 2012-12-18 19:18:48.000 353 29268.24 5992.47 -19200.58 23719.27 2012-12-18 19:18:49.000 353 29268.26 5992.49 -19200.56 23725.21 2012-12-18 19:18:50.000 353 29268.25 5992.51 -19200.56 23723.34 2012-12-18 19:18:51.000 353 29268.25 5992.52 -19200.56 23761.17 2012-12-18 19:18:52.000 353 29268.26 5992.52 -19200.56 23760.89 2012-12-18 19:18:53.000 353 29268.25 5992.53 -19200.58 23734.76 2012-12-18 19:18:54.000 353 29268.27 5992.55 -19200.56 23701.10 2012-12-18 19:18:55.000 353 29268.25 5992.55 -19200.58 23674.15 2012-12-18 19:18:56.000 353 29268.26 5992.52 -19200.56 23650.32 2012-12-18 19:18:57.000 353 29268.25 5992.54 -19200.56 23642.31 2012-12-18 19:18:58.000 353 29268.28 5992.57 -19200.53 23638.15 2012-12-18 19:18:59.000 353 29268.28 5992.57 -19200.56 23607.34 2012-12-18 19:19:00.000 353 29268.25 5992.60 -19200.53 23553.79 2012-12-18 19:19:01.000 353 29268.26 5992.61 -19200.51 23489.55 2012-12-18 19:19:02.000 353 29268.28 5992.63 -19200.54 23420.42 2012-12-18 19:19:03.000 353 29268.27 5992.60 -19200.54 23370.76 2012-12-18 19:19:04.000 353 29268.28 5992.63 -19200.53 23332.43 2012-12-18 19:19:05.000 353 29268.27 5992.66 -19200.54 23293.07 2012-12-18 19:19:06.000 353 29268.26 5992.66 -19200.54 23249.18 2012-12-18 19:19:07.000 353 29268.25 5992.64 -19200.54 23189.50 2012-12-18 19:19:08.000 353 29268.26 5992.68 -19200.53 23128.80 2012-12-18 19:19:09.000 353 29268.28 5992.68 -19200.53 23087.70 2012-12-18 19:19:10.000 353 29268.28 5992.68 -19200.53 23044.43 2012-12-18 19:19:11.000 353 29268.27 5992.69 -19200.51 23028.14 2012-12-18 19:19:12.000 353 29268.26 5992.70 -19200.49 23032.74 2012-12-18 19:19:13.000 353 29268.26 5992.70 -19200.47 23064.05 2012-12-18 19:19:14.000 353 29268.25 5992.71 -19200.51 23099.18 2012-12-18 19:19:15.000 353 29268.31 5992.73 -19200.47 23121.44 2012-12-18 19:19:16.000 353 29268.31 5992.75 -19200.51 23154.07 2012-12-18 19:19:17.000 353 29268.32 5992.74 -19200.53 23173.11 2012-12-18 19:19:18.000 353 29268.33 5992.74 -19200.53 23195.97 2012-12-18 19:19:19.000 353 29268.34 5992.75 -19200.51 23251.98 2012-12-18 19:19:20.000 353 29268.37 5992.80 -19200.47 23289.46 2012-12-18 19:19:21.000 353 29268.38 5992.83 -19200.49 23372.34 2012-12-18 19:19:22.000 353 29268.40 5992.82 -19200.51 23433.26 2012-12-18 19:19:23.000 353 29268.42 5992.86 -19200.49 23506.90 2012-12-18 19:19:24.000 353 29268.42 5992.88 -19200.51 23601.11 2012-12-18 19:19:25.000 353 29268.45 5992.89 -19200.51 23673.77 2012-12-18 19:19:26.000 353 29268.45 5992.88 -19200.51 23730.95 2012-12-18 19:19:27.000 353 29268.44 5992.92 -19200.49 23800.31 2012-12-18 19:19:28.000 353 29268.44 5992.96 -19200.51 23869.47 2012-12-18 19:19:29.000 353 29268.43 5992.99 -19200.47 23918.24 2012-12-18 19:19:30.000 353 29268.44 5993.02 -19200.44 23975.74 2012-12-18 19:19:31.000 353 29268.43 5993.00 -19200.44 24029.38 2012-12-18 19:19:32.000 353 29268.41 5993.03 -19200.44 24091.00 2012-12-18 19:19:33.000 353 29268.39 5993.04 -19200.45 24149.97 2012-12-18 19:19:34.000 353 29268.36 5993.07 -19200.44 24204.35 2012-12-18 19:19:35.000 353 29268.36 5993.09 -19200.47 24253.35 2012-12-18 19:19:36.000 353 29268.34 5993.12 -19200.44 24278.77 2012-12-18 19:19:37.000 353 29268.33 5993.13 -19200.44 24259.49 2012-12-18 19:19:38.000 353 29268.30 5993.15 -19200.44 24243.48 2012-12-18 19:19:39.000 353 29268.30 5993.19 -19200.42 24196.55 2012-12-18 19:19:40.000 353 29268.23 5993.20 -19200.38 24142.32 2012-12-18 19:19:41.000 353 29268.21 5993.19 -19200.40 24109.03 2012-12-18 19:19:42.000 353 29268.19 5993.17 -19200.44 24057.27 2012-12-18 19:19:43.000 353 29268.15 5993.09 -19200.42 23978.53 2012-12-18 19:19:44.000 353 29268.11 5993.05 -19200.40 23880.11 2012-12-18 19:19:45.000 353 29268.11 5993.02 -19200.40 23809.92 2012-12-18 19:19:46.000 353 29268.09 5993.00 -19200.38 23764.32 2012-12-18 19:19:47.000 353 29268.05 5992.96 -19200.38 23690.12 2012-12-18 19:19:48.000 353 29268.01 5992.91 -19200.40 23632.15 2012-12-18 19:19:49.000 353 29268.01 5992.87 -19200.38 23562.51 2012-12-18 19:19:50.000 353 29268.00 5992.84 -19200.35 23467.07 2012-12-18 19:19:51.000 353 29268.03 5992.78 -19200.33 23355.94 2012-12-18 19:19:52.000 353 29268.03 5992.71 -19200.33 23261.65 2012-12-18 19:19:53.000 353 29268.04 5992.69 -19200.35 23177.99 2012-12-18 19:19:54.000 353 29268.04 5992.69 -19200.33 23093.34 2012-12-18 19:19:55.000 353 29268.05 5992.66 -19200.31 23024.86 2012-12-18 19:19:56.000 353 29268.06 5992.63 -19200.28 22960.02 2012-12-18 19:19:57.000 353 29268.05 5992.63 -19200.31 22902.15 2012-12-18 19:19:58.000 353 29268.06 5992.62 -19200.29 22859.36 2012-12-18 19:19:59.000 353 29268.08 5992.65 -19200.31 22833.83 2012-12-18 19:20:00.000 353 29268.13 5992.68 -19200.33 22821.91 2012-12-18 19:20:01.000 353 29268.16 5992.71 -19200.33 22839.86 2012-12-18 19:20:02.000 353 29268.21 5992.71 -19200.33 22872.03 2012-12-18 19:20:03.000 353 29268.24 5992.71 -19200.33 22889.66 2012-12-18 19:20:04.000 353 29268.30 5992.68 -19200.33 22902.40 2012-12-18 19:20:05.000 353 29268.34 5992.73 -19200.31 22907.86 2012-12-18 19:20:06.000 353 29268.34 5992.72 -19200.28 22927.66 2012-12-18 19:20:07.000 353 29268.35 5992.70 -19200.29 22948.35 2012-12-18 19:20:08.000 353 29268.37 5992.72 -19200.29 22997.58 2012-12-18 19:20:09.000 353 29268.41 5992.72 -19200.28 23048.82 2012-12-18 19:20:10.000 353 29268.39 5992.74 -19200.26 23112.89 2012-12-18 19:20:11.000 353 29268.46 5992.74 -19200.24 23175.06 2012-12-18 19:20:12.000 353 29268.46 5992.74 -19200.20 23231.89 2012-12-18 19:20:13.000 353 29268.46 5992.73 -19200.22 23288.63 2012-12-18 19:20:14.000 353 29268.45 5992.75 -19200.22 23345.52 2012-12-18 19:20:15.000 353 29268.48 5992.75 -19200.22 23417.09 2012-12-18 19:20:16.000 353 29268.48 5992.77 -19200.24 23466.51 2012-12-18 19:20:17.000 353 29268.51 5992.78 -19200.22 23511.20 2012-12-18 19:20:18.000 353 29268.49 5992.79 -19200.20 23525.43 2012-12-18 19:20:19.000 353 29268.53 5992.77 -19200.22 23531.48 2012-12-18 19:20:20.000 353 29268.54 5992.80 -19200.22 23577.49 2012-12-18 19:20:21.000 353 29268.56 5992.80 -19200.24 23597.03 2012-12-18 19:20:22.000 353 29268.56 5992.83 -19200.19 23601.95 2012-12-18 19:20:23.000 353 29268.58 5992.83 -19200.19 23616.82 2012-12-18 19:20:24.000 353 29268.57 5992.86 -19200.20 23637.30 2012-12-18 19:20:25.000 353 29268.56 5992.88 -19200.22 23656.51 2012-12-18 19:20:26.000 353 29268.59 5992.86 -19200.22 23684.33 2012-12-18 19:20:27.000 353 29268.59 5992.91 -19200.22 23716.44 2012-12-18 19:20:28.000 353 29268.59 5992.97 -19200.20 23728.67 2012-12-18 19:20:29.000 353 29268.61 5992.96 -19200.20 23740.80 2012-12-18 19:20:30.000 353 29268.62 5992.97 -19200.19 23753.31 2012-12-18 19:20:31.000 353 29268.63 5992.97 -19200.19 23768.54 2012-12-18 19:20:32.000 353 29268.60 5992.98 -19200.19 23790.53 2012-12-18 19:20:33.000 353 29268.62 5992.98 -19200.19 23798.05 2012-12-18 19:20:34.000 353 29268.61 5993.01 -19200.17 23766.33 2012-12-18 19:20:35.000 353 29268.62 5993.04 -19200.17 23739.41 2012-12-18 19:20:36.000 353 29268.61 5993.06 -19200.19 23709.66 2012-12-18 19:20:37.000 353 29268.61 5993.08 -19200.15 23678.14 2012-12-18 19:20:38.000 353 29268.62 5993.06 -19200.15 23647.34 2012-12-18 19:20:39.000 353 29268.61 5993.05 -19200.13 23638.85 2012-12-18 19:20:40.000 353 29268.59 5993.07 -19200.15 23619.18 2012-12-18 19:20:41.000 353 29268.60 5993.09 -19200.19 23601.54 2012-12-18 19:20:42.000 353 29268.61 5993.08 -19200.15 23587.41 2012-12-18 19:20:43.000 353 29268.63 5993.07 -19200.13 23584.91 2012-12-18 19:20:44.000 353 29268.62 5993.09 -19200.12 23577.71 2012-12-18 19:20:45.000 353 29268.64 5993.10 -19200.12 23562.52 2012-12-18 19:20:46.000 353 29268.64 5993.10 -19200.12 23522.79 2012-12-18 19:20:47.000 353 29268.68 5993.08 -19200.10 23477.27 2012-12-18 19:20:48.000 353 29268.67 5993.08 -19200.08 23426.51 2012-12-18 19:20:49.000 353 29268.67 5993.11 -19200.12 23373.59 2012-12-18 19:20:50.000 353 29268.67 5993.13 -19200.12 23308.64 2012-12-18 19:20:51.000 353 29268.66 5993.16 -19200.12 23245.97 2012-12-18 19:20:52.000 353 29268.69 5993.19 -19200.12 23226.03 2012-12-18 19:20:53.000 353 29268.69 5993.18 -19200.10 23215.88 2012-12-18 19:20:54.000 353 29268.69 5993.18 -19200.12 23220.37 2012-12-18 19:20:55.000 353 29268.72 5993.17 -19200.10 23214.20 2012-12-18 19:20:56.000 353 29268.71 5993.16 -19200.08 23214.66 2012-12-18 19:20:57.000 353 29268.70 5993.17 -19200.10 23204.42 2012-12-18 19:20:58.000 353 29268.71 5993.19 -19200.10 23208.81 2012-12-18 19:20:59.000 353 29268.74 5993.21 -19200.08 23252.76 2012-12-18 19:21:00.000 353 29268.72 5993.21 -19200.08 23286.55 2012-12-18 19:21:01.000 353 29268.73 5993.22 -19200.12 23301.83 2012-12-18 19:21:02.000 353 29268.74 5993.23 -19200.08 23347.44 2012-12-18 19:21:03.000 353 29268.73 5993.25 -19200.10 23396.26 2012-12-18 19:21:04.000 353 29268.74 5993.25 -19200.08 23490.59 2012-12-18 19:21:05.000 353 29268.73 5993.25 -19200.06 23603.93 2012-12-18 19:21:06.000 353 29268.78 5993.24 -19200.06 23696.33 2012-12-18 19:21:07.000 353 29268.77 5993.26 -19200.04 23768.73 2012-12-18 19:21:08.000 353 29268.75 5993.27 -19200.06 23804.98 2012-12-18 19:21:09.000 353 29268.75 5993.26 -19200.03 23835.91 2012-12-18 19:21:10.000 353 29268.78 5993.29 -19200.04 23885.20 2012-12-18 19:21:11.000 353 29268.79 5993.28 -19200.06 23916.05 2012-12-18 19:21:12.000 353 29268.78 5993.30 -19200.06 23943.10 2012-12-18 19:21:13.000 353 29268.79 5993.29 -19200.06 23966.47 2012-12-18 19:21:14.000 353 29268.79 5993.29 -19200.08 23960.91 2012-12-18 19:21:15.000 353 29268.80 5993.30 -19200.08 23960.08 2012-12-18 19:21:16.000 353 29268.77 5993.28 -19200.06 23933.81 2012-12-18 19:21:17.000 353 29268.76 5993.27 -19200.03 23920.58 2012-12-18 19:21:18.000 353 29268.77 5993.29 -19200.03 23896.71 2012-12-18 19:21:19.000 353 29268.80 5993.34 -19200.06 23878.82 2012-12-18 19:21:20.000 353 29268.82 5993.34 -19200.03 23862.73 2012-12-18 19:21:21.000 353 29268.84 5993.31 -19200.01 23853.58 2012-12-18 19:21:22.000 353 29268.86 5993.34 -19200.01 23847.03 2012-12-18 19:21:23.000 353 29268.87 5993.33 -19200.01 23838.21 2012-12-18 19:21:24.000 353 29268.84 5993.33 -19200.01 23813.66 2012-12-18 19:21:25.000 353 29268.85 5993.33 -19200.01 23781.69 2012-12-18 19:21:26.000 353 29268.84 5993.29 -19200.03 23740.26 2012-12-18 19:21:27.000 353 29268.92 5993.33 -19200.04 23688.13 2012-12-18 19:21:28.000 353 29268.94 5993.35 -19200.04 23606.15 2012-12-18 19:21:29.000 353 29268.93 5993.36 -19200.06 23531.41 2012-12-18 19:21:30.000 353 29268.88 5993.35 -19200.01 23465.16 2012-12-18 19:21:31.000 353 29268.90 5993.39 -19199.97 23409.64 2012-12-18 19:21:32.000 353 29268.93 5993.41 -19199.99 23372.85 2012-12-18 19:21:33.000 353 29268.92 5993.40 -19199.97 23324.44 2012-12-18 19:21:34.000 353 29268.93 5993.36 -19199.99 23282.78 2012-12-18 19:21:35.000 353 29268.94 5993.37 -19200.01 23247.32 2012-12-18 19:21:36.000 353 29268.95 5993.37 -19199.99 23205.26 2012-12-18 19:21:37.000 353 29268.96 5993.37 -19200.01 23186.19 2012-12-18 19:21:38.000 353 29268.93 5993.40 -19200.01 23171.92 2012-12-18 19:21:39.000 353 29268.94 5993.40 -19199.99 23176.69 2012-12-18 19:21:40.000 353 29268.94 5993.40 -19199.99 23197.79 2012-12-18 19:21:41.000 353 29268.98 5993.39 -19199.95 23223.98 2012-12-18 19:21:42.000 353 29268.96 5993.41 -19199.99 23248.24 2012-12-18 19:21:43.000 353 29268.95 5993.44 -19199.99 23284.97 2012-12-18 19:21:44.000 353 29268.94 5993.47 -19199.95 23260.26 2012-12-18 19:21:45.000 353 29268.95 5993.47 -19199.95 23213.98 2012-12-18 19:21:46.000 353 29268.95 5993.47 -19199.95 23227.80 2012-12-18 19:21:47.000 353 29268.94 5993.46 -19199.94 23261.75 2012-12-18 19:21:48.000 353 29268.94 5993.44 -19199.94 23279.18 2012-12-18 19:21:49.000 353 29268.98 5993.47 -19199.94 23280.05 2012-12-18 19:21:50.000 353 29268.98 5993.45 -19199.92 23262.42 2012-12-18 19:21:51.000 353 29268.98 5993.47 -19199.94 23234.27 2012-12-18 19:21:52.000 353 29268.96 5993.50 -19199.94 23223.16 2012-12-18 19:21:53.000 353 29268.99 5993.51 -19199.92 23222.16 2012-12-18 19:21:54.000 353 29269.00 5993.52 -19199.92 23232.40 2012-12-18 19:21:55.000 353 29269.00 5993.54 -19199.94 23212.42 2012-12-18 19:21:56.000 353 29269.00 5993.55 -19199.94 23207.08 2012-12-18 19:21:57.000 353 29269.03 5993.58 -19199.90 23182.73 2012-12-18 19:21:58.000 353 29269.03 5993.56 -19199.88 23171.00 2012-12-18 19:21:59.000 353 29269.06 5993.59 -19199.88 23165.34 2012-12-18 19:22:00.000 353 29269.07 5993.59 -19199.90 23180.11 2012-12-18 19:22:01.000 353 29269.05 5993.62 -19199.87 23180.88 2012-12-18 19:22:02.000 353 29269.05 5993.62 -19199.87 23163.42 2012-12-18 19:22:03.000 353 29269.04 5993.60 -19199.88 23138.65 2012-12-18 19:22:04.000 353 29269.05 5993.59 -19199.88 23135.79 2012-12-18 19:22:05.000 353 29269.05 5993.59 -19199.88 23123.92 2012-12-18 19:22:06.000 353 29269.03 5993.62 -19199.88 23096.00 2012-12-18 19:22:07.000 353 29269.08 5993.64 -19199.88 23093.38 2012-12-18 19:22:08.000 353 29269.08 5993.62 -19199.87 23067.80 2012-12-18 19:22:09.000 353 29269.10 5993.63 -19199.88 23042.08 2012-12-18 19:22:10.000 353 29269.10 5993.63 -19199.88 23013.79 2012-12-18 19:22:11.000 353 29269.10 5993.65 -19199.88 23009.87 2012-12-18 19:22:12.000 353 29269.11 5993.63 -19199.85 22998.54 2012-12-18 19:22:13.000 353 29269.09 5993.65 -19199.85 23023.47 2012-12-18 19:22:14.000 353 29269.06 5993.66 -19199.85 23045.22 2012-12-18 19:22:15.000 353 29269.08 5993.67 -19199.87 23082.06 2012-12-18 19:22:16.000 353 29269.10 5993.68 -19199.88 23115.95 2012-12-18 19:22:17.000 353 29269.09 5993.66 -19199.85 23179.80 2012-12-18 19:22:18.000 353 29269.09 5993.64 -19199.85 23272.90 2012-12-18 19:22:19.000 353 29269.12 5993.65 -19199.83 23372.77 2012-12-18 19:22:20.000 353 29269.11 5993.65 -19199.85 23472.61 2012-12-18 19:22:21.000 353 29269.13 5993.63 -19199.83 23547.77 2012-12-18 19:22:22.000 353 29269.13 5993.65 -19199.85 23617.80 2012-12-18 19:22:23.000 353 29269.12 5993.65 -19199.85 23714.29 2012-12-18 19:22:24.000 353 29269.14 5993.63 -19199.83 23774.82 2012-12-18 19:22:25.000 353 29269.14 5993.67 -19199.81 23816.50 2012-12-18 19:22:26.000 353 29269.13 5993.65 -19199.81 23814.62 2012-12-18 19:22:27.000 353 29269.14 5993.67 -19199.83 23804.02 2012-12-18 19:22:28.000 353 29269.09 5993.66 -19199.81 23783.48 2012-12-18 19:22:29.000 353 29269.10 5993.71 -19199.79 23735.76 2012-12-18 19:22:30.000 353 29269.14 5993.71 -19199.79 23703.53 2012-12-18 19:22:31.000 353 29269.17 5993.74 -19199.78 23688.25 2012-12-18 19:22:32.000 353 29269.17 5993.71 -19199.81 23664.94 2012-12-18 19:22:33.000 353 29269.15 5993.73 -19199.83 23696.25 2012-12-18 19:22:34.000 353 29269.16 5993.76 -19199.81 23732.71 2012-12-18 19:22:35.000 353 29269.18 5993.75 -19199.81 23751.97 2012-12-18 19:22:36.000 353 29269.20 5993.74 -19199.81 23776.26 2012-12-18 19:22:37.000 353 29269.24 5993.74 -19199.79 23794.99 2012-12-18 19:22:38.000 353 29269.20 5993.77 -19199.78 23821.81 2012-12-18 19:22:39.000 353 29269.23 5993.77 -19199.78 23821.47 2012-12-18 19:22:40.000 353 29269.24 5993.75 -19199.81 23802.74 2012-12-18 19:22:41.000 353 29269.22 5993.78 -19199.81 23752.83 2012-12-18 19:22:42.000 353 29269.21 5993.76 -19199.78 23710.45 2012-12-18 19:22:43.000 353 29269.20 5993.75 -19199.78 23686.07 2012-12-18 19:22:44.000 353 29269.21 5993.76 -19199.76 23683.20 2012-12-18 19:22:45.000 353 29269.23 5993.76 -19199.76 23688.18 2012-12-18 19:22:46.000 353 29269.22 5993.78 -19199.79 23656.27 2012-12-18 19:22:47.000 353 29269.24 5993.82 -19199.76 23610.60 2012-12-18 19:22:48.000 353 29269.24 5993.84 -19199.76 23589.93 2012-12-18 19:22:49.000 353 29269.24 5993.77 -19199.76 23598.49 2012-12-18 19:22:50.000 353 29269.24 5993.80 -19199.78 23610.75 2012-12-18 19:22:51.000 353 29269.23 5993.82 -19199.78 23627.55 2012-12-18 19:22:52.000 353 29269.21 5993.82 -19199.74 23656.72 2012-12-18 19:22:53.000 353 29269.22 5993.83 -19199.72 23696.03 2012-12-18 19:22:54.000 353 29269.23 5993.81 -19199.72 23714.36 2012-12-18 19:22:55.000 353 29269.26 5993.81 -19199.72 23712.62 2012-12-18 19:22:56.000 353 29269.26 5993.85 -19199.74 23707.24 2012-12-18 19:22:57.000 353 29269.25 5993.85 -19199.72 23699.11 2012-12-18 19:22:58.000 353 29269.26 5993.86 -19199.72 23655.15 2012-12-18 19:22:59.000 353 29269.25 5993.89 -19199.70 23620.35 2012-12-18 19:23:00.000 353 29269.24 5993.91 -19199.70 23598.92 2012-12-18 19:23:01.000 353 29269.25 5993.87 -19199.69 23564.51 2012-12-18 19:23:02.000 353 29269.25 5993.88 -19199.67 23520.72 2012-12-18 19:23:03.000 353 29269.29 5993.86 -19199.67 23521.07 2012-12-18 19:23:04.000 353 29269.31 5993.91 -19199.67 23493.51 2012-12-18 19:23:05.000 353 29269.29 5993.93 -19199.67 23465.22 2012-12-18 19:23:06.000 353 29269.31 5993.92 -19199.67 23421.60 2012-12-18 19:23:07.000 353 29269.29 5993.93 -19199.65 23368.96 2012-12-18 19:23:08.000 353 29269.30 5993.96 -19199.60 23297.60 2012-12-18 19:23:09.000 353 29269.30 5993.93 -19199.60 23218.76 2012-12-18 19:23:10.000 353 29269.31 5993.93 -19199.63 23177.87 2012-12-18 19:23:11.000 353 29269.33 5993.95 -19199.65 23140.46 2012-12-18 19:23:12.000 353 29269.31 5993.95 -19199.65 23113.58 2012-12-18 19:23:13.000 353 29269.33 5993.95 -19199.62 23077.94 2012-12-18 19:23:14.000 353 29269.33 5993.96 -19199.60 23066.29 2012-12-18 19:23:15.000 353 29269.35 5993.97 -19199.63 23068.32 2012-12-18 19:23:16.000 353 29269.36 5993.97 -19199.60 23103.35 2012-12-18 19:23:17.000 353 29269.34 5993.96 -19199.58 23135.75 2012-12-18 19:23:18.000 353 29269.34 5993.96 -19199.60 23132.38 2012-12-18 19:23:19.000 353 29269.36 5993.95 -19199.62 23143.35 2012-12-18 19:23:20.000 353 29269.34 5993.96 -19199.62 23150.50 2012-12-18 19:23:21.000 353 29269.35 5993.97 -19199.60 23166.93 2012-12-18 19:23:22.000 353 29269.32 5993.95 -19199.58 23214.02 2012-12-18 19:23:23.000 353 29269.35 5993.98 -19199.60 23279.05 2012-12-18 19:23:24.000 353 29269.36 5993.98 -19199.58 23337.27 2012-12-18 19:23:25.000 353 29269.38 5993.97 -19199.58 23378.08 2012-12-18 19:23:26.000 353 29269.36 5994.00 -19199.56 23429.13 2012-12-18 19:23:27.000 353 29269.41 5994.01 -19199.56 23467.25 2012-12-18 19:23:28.000 353 29269.39 5994.03 -19199.56 23528.35 2012-12-18 19:23:29.000 353 29269.37 5994.01 -19199.53 23592.11 2012-12-18 19:23:30.000 353 29269.36 5994.02 -19199.53 23649.88 2012-12-18 19:23:31.000 353 29269.36 5994.06 -19199.51 23659.85 2012-12-18 19:23:32.000 353 29269.38 5994.05 -19199.53 23661.64 2012-12-18 19:23:33.000 353 29269.42 5994.05 -19199.51 23667.89 2012-12-18 19:23:34.000 353 29269.42 5994.05 -19199.53 23666.08 2012-12-18 19:23:35.000 353 29269.42 5994.05 -19199.54 23660.54 2012-12-18 19:23:36.000 353 29269.44 5994.08 -19199.53 23630.84 2012-12-18 19:23:37.000 353 29269.44 5994.09 -19199.56 23596.51 2012-12-18 19:23:38.000 353 29269.45 5994.09 -19199.53 23568.23 2012-12-18 19:23:39.000 353 29269.47 5994.08 -19199.51 23550.91 2012-12-18 19:23:40.000 353 29269.44 5994.09 -19199.51 23538.41 2012-12-18 19:23:41.000 353 29269.46 5994.10 -19199.51 23537.52 2012-12-18 19:23:42.000 353 29269.47 5994.11 -19199.51 23539.17 2012-12-18 19:23:43.000 353 29269.49 5994.09 -19199.51 23526.69 2012-12-18 19:23:44.000 353 29269.49 5994.10 -19199.51 23507.15 2012-12-18 19:23:45.000 353 29269.46 5994.10 -19199.51 23492.34 2012-12-18 19:23:46.000 353 29269.48 5994.11 -19199.53 23478.31 2012-12-18 19:23:47.000 353 29269.47 5994.11 -19199.54 23455.35 2012-12-18 19:23:48.000 353 29269.47 5994.11 -19199.53 23436.62 2012-12-18 19:23:49.000 353 29269.48 5994.10 -19199.54 23420.03 2012-12-18 19:23:50.000 353 29269.46 5994.10 -19199.51 23401.50 2012-12-18 19:23:51.000 353 29269.47 5994.11 -19199.53 23346.11 2012-12-18 19:23:52.000 353 29269.46 5994.09 -19199.49 23291.27 2012-12-18 19:23:53.000 353 29269.47 5994.11 -19199.49 23262.53 2012-12-18 19:23:54.000 353 29269.48 5994.11 -19199.51 23243.25 2012-12-18 19:23:55.000 353 29269.49 5994.11 -19199.49 23252.97 2012-12-18 19:23:56.000 353 29269.50 5994.12 -19199.45 23278.82 2012-12-18 19:23:57.000 353 29269.52 5994.09 -19199.51 23286.62 2012-12-18 19:23:58.000 353 29269.48 5994.12 -19199.47 23289.52 2012-12-18 19:23:59.000 353 29269.50 5994.13 -19199.44 23302.11 2012-12-18 19:24:00.000 353 29269.47 5994.15 -19199.45 23337.65 2012-12-18 19:24:01.000 353 29269.49 5994.16 -19199.45 23367.90 2012-12-18 19:24:02.000 353 29269.48 5994.17 -19199.47 23372.27 2012-12-18 19:24:03.000 353 29269.48 5994.15 -19199.47 23386.69 2012-12-18 19:24:04.000 353 29269.49 5994.18 -19199.45 23365.13 2012-12-18 19:24:05.000 353 29269.50 5994.18 -19199.44 23345.24 2012-12-18 19:24:06.000 353 29269.51 5994.16 -19199.44 23331.59 2012-12-18 19:24:07.000 353 29269.54 5994.18 -19199.47 23319.60 2012-12-18 19:24:08.000 353 29269.52 5994.17 -19199.47 23284.38 2012-12-18 19:24:09.000 353 29269.54 5994.18 -19199.45 23250.56 2012-12-18 19:24:10.000 353 29269.53 5994.18 -19199.42 23213.54 2012-12-18 19:24:11.000 353 29269.54 5994.19 -19199.44 23192.12 2012-12-18 19:24:12.000 353 29269.54 5994.22 -19199.44 23192.56 2012-12-18 19:24:13.000 353 29269.54 5994.25 -19199.42 23206.52 2012-12-18 19:24:14.000 353 29269.55 5994.23 -19199.42 23215.50 2012-12-18 19:24:15.000 353 29269.55 5994.26 -19199.40 23242.03 2012-12-18 19:24:16.000 353 29269.55 5994.25 -19199.40 23234.50 2012-12-18 19:24:17.000 353 29269.57 5994.25 -19199.40 23221.76 2012-12-18 19:24:18.000 353 29269.58 5994.25 -19199.42 23232.92 2012-12-18 19:24:19.000 353 29269.58 5994.25 -19199.42 23237.73 2012-12-18 19:24:20.000 353 29269.56 5994.27 -19199.35 23224.05 2012-12-18 19:24:21.000 353 29269.55 5994.26 -19199.35 23204.35 2012-12-18 19:24:22.000 353 29269.56 5994.27 -19199.40 23179.94 2012-12-18 19:24:23.000 353 29269.59 5994.27 -19199.38 23187.69 2012-12-18 19:24:24.000 353 29269.59 5994.28 -19199.35 23223.74 2012-12-18 19:24:25.000 353 29269.56 5994.36 -19199.37 23248.13 2012-12-18 19:24:26.000 353 29269.54 5994.37 -19199.33 23276.90 2012-12-18 19:24:27.000 353 29269.60 5994.29 -19199.33 23305.60 2012-12-18 19:24:28.000 353 29269.61 5994.33 -19199.33 23309.53 2012-12-18 19:24:29.000 353 29269.62 5994.31 -19199.33 23329.17 2012-12-18 19:24:30.000 353 29269.60 5994.32 -19199.33 23352.18 2012-12-18 19:24:31.000 353 29269.61 5994.30 -19199.31 23357.99 2012-12-18 19:24:32.000 353 29269.62 5994.31 -19199.31 23359.73 2012-12-18 19:24:33.000 353 29269.61 5994.34 -19199.35 23361.12 2012-12-18 19:24:34.000 353 29269.61 5994.37 -19199.31 23381.42 2012-12-18 19:24:35.000 353 29269.62 5994.34 -19199.29 23396.69 2012-12-18 19:24:36.000 353 29269.62 5994.35 -19199.29 23432.06 2012-12-18 19:24:37.000 353 29269.62 5994.36 -19199.28 23457.02 2012-12-18 19:24:38.000 353 29269.60 5994.35 -19199.28 23463.29 2012-12-18 19:24:39.000 353 29269.62 5994.36 -19199.31 23489.83 2012-12-18 19:24:40.000 353 29269.58 5994.36 -19199.26 23527.18 2012-12-18 19:24:41.000 353 29269.60 5994.35 -19199.26 23545.74 2012-12-18 19:24:42.000 353 29269.62 5994.38 -19199.26 23530.12 2012-12-18 19:24:43.000 353 29269.61 5994.41 -19199.24 23518.46 2012-12-18 19:24:44.000 353 29269.61 5994.41 -19199.26 23508.59 2012-12-18 19:24:45.000 353 29269.59 5994.42 -19199.26 23483.02 2012-12-18 19:24:46.000 353 29269.56 5994.42 -19199.24 23450.73 2012-12-18 19:24:47.000 353 29269.57 5994.43 -19199.22 23407.26 2012-12-18 19:24:48.000 353 29269.56 5994.44 -19199.19 23359.19 2012-12-18 19:24:49.000 353 29269.56 5994.44 -19199.20 23277.98 2012-12-18 19:24:50.000 353 29269.55 5994.44 -19199.17 23204.56 2012-12-18 19:24:51.000 353 29269.55 5994.47 -19199.17 23154.81 2012-12-18 19:24:52.000 353 29269.55 5994.46 -19199.17 23107.23 2012-12-18 19:24:53.000 353 29269.54 5994.49 -19199.13 23046.45 2012-12-18 19:24:54.000 353 29269.53 5994.50 -19199.12 23001.17 2012-12-18 19:24:55.000 353 29269.55 5994.51 -19199.13 22960.39 2012-12-18 19:24:56.000 353 29269.51 5994.52 -19199.10 22928.52 2012-12-18 19:24:57.000 353 29269.53 5994.54 -19199.10 22919.74 2012-12-18 19:24:58.000 353 29269.51 5994.54 -19199.10 22909.65 2012-12-18 19:24:59.000 353 29269.53 5994.54 -19199.10 22886.54 2012-12-18 19:25:00.000 353 29269.53 5994.55 -19199.06 22823.06 2012-12-18 19:25:01.000 353 29269.55 5994.57 -19199.03 22787.14 2012-12-18 19:25:02.000 353 29269.51 5994.56 -19199.04 22802.06 2012-12-18 19:25:03.000 353 29269.54 5994.59 -19199.03 22832.15 2012-12-18 19:25:04.000 353 29269.54 5994.61 -19199.03 22855.16 2012-12-18 19:25:05.000 353 29269.53 5994.60 -19199.03 22862.73 2012-12-18 19:25:06.000 353 29269.54 5994.61 -19199.01 22890.10 2012-12-18 19:25:07.000 353 29269.55 5994.61 -19199.01 22879.85 2012-12-18 19:25:08.000 353 29269.55 5994.61 -19199.01 22877.78 2012-12-18 19:25:09.000 353 29269.53 5994.62 -19198.99 22873.61 2012-12-18 19:25:10.000 353 29269.53 5994.62 -19198.95 22857.55 2012-12-18 19:25:11.000 353 29269.55 5994.62 -19198.97 22861.49 2012-12-18 19:25:12.000 353 29269.58 5994.63 -19198.99 22827.97 2012-12-18 19:25:13.000 353 29269.58 5994.66 -19198.97 22815.08 2012-12-18 19:25:14.000 353 29269.58 5994.68 -19198.94 22821.52 2012-12-18 19:25:15.000 353 29269.61 5994.67 -19198.92 22809.90 2012-12-18 19:25:16.000 353 29269.59 5994.68 -19198.94 22805.33 2012-12-18 19:25:17.000 353 29269.60 5994.69 -19198.97 22805.04 2012-12-18 19:25:18.000 353 29269.61 5994.68 -19198.94 22813.08 2012-12-18 19:25:19.000 353 29269.61 5994.66 -19198.94 22833.31 2012-12-18 19:25:20.000 353 29269.62 5994.68 -19198.94 22897.43 2012-12-18 19:25:21.000 353 29269.60 5994.64 -19198.92 22953.67 2012-12-18 19:25:22.000 353 29269.62 5994.65 -19198.94 23010.88 2012-12-18 19:25:23.000 353 29269.63 5994.67 -19198.97 23065.78 2012-12-18 19:25:24.000 353 29269.62 5994.66 -19198.95 23127.16 2012-12-18 19:25:25.000 353 29269.64 5994.67 -19198.94 23197.35 2012-12-18 19:25:26.000 353 29269.63 5994.65 -19198.92 23251.61 2012-12-18 19:25:27.000 353 29269.66 5994.66 -19198.94 23271.06 2012-12-18 19:25:28.000 353 29269.64 5994.69 -19198.94 23295.25 2012-12-18 19:25:29.000 353 29269.65 5994.70 -19198.95 23340.20 2012-12-18 19:25:30.000 353 29269.68 5994.73 -19198.94 23378.02 2012-12-18 19:25:31.000 353 29269.69 5994.72 -19198.95 23431.92 2012-12-18 19:25:32.000 353 29269.70 5994.71 -19198.94 23479.42 2012-12-18 19:25:33.000 353 29269.71 5994.71 -19198.94 23521.75 2012-12-18 19:25:34.000 353 29269.74 5994.70 -19198.94 23543.92 2012-12-18 19:25:35.000 353 29269.73 5994.71 -19198.95 23573.84 2012-12-18 19:25:36.000 353 29269.74 5994.73 -19198.95 23616.19 2012-12-18 19:25:37.000 353 29269.77 5994.73 -19198.95 23651.09 2012-12-18 19:25:38.000 353 29269.77 5994.71 -19198.99 23691.80 2012-12-18 19:25:39.000 353 29269.79 5994.72 -19198.99 23733.48 2012-12-18 19:25:40.000 353 29269.79 5994.75 -19198.97 23753.23 2012-12-18 19:25:41.000 353 29269.80 5994.73 -19198.94 23760.74 2012-12-18 19:25:42.000 353 29269.79 5994.75 -19198.94 23707.13 2012-12-18 19:25:43.000 353 29269.78 5994.75 -19198.94 23642.91 2012-12-18 19:25:44.000 353 29269.80 5994.74 -19198.92 23559.41 2012-12-18 19:25:45.000 353 29269.85 5994.73 -19198.92 23492.75 2012-12-18 19:25:46.000 353 29269.87 5994.77 -19198.92 23451.60 2012-12-18 19:25:47.000 353 29269.86 5994.77 -19198.97 23411.61 2012-12-18 19:25:48.000 353 29269.85 5994.77 -19198.94 23388.85 2012-12-18 19:25:49.000 353 29269.91 5994.77 -19198.94 23356.55 2012-12-18 19:25:50.000 353 29269.92 5994.74 -19198.97 23305.36 2012-12-18 19:25:51.000 353 29269.91 5994.76 -19198.99 23234.87 2012-12-18 19:25:52.000 353 29269.91 5994.76 -19198.97 23212.91 2012-12-18 19:25:53.000 353 29269.93 5994.75 -19198.99 23209.72 2012-12-18 19:25:54.000 353 29269.95 5994.75 -19198.99 23206.02 2012-12-18 19:25:55.000 353 29269.92 5994.78 -19198.99 23191.43 2012-12-18 19:25:56.000 353 29269.96 5994.77 -19198.97 23177.09 2012-12-18 19:25:57.000 353 29269.94 5994.78 -19198.97 23181.78 2012-12-18 19:25:58.000 353 29269.97 5994.79 -19199.01 23185.97 2012-12-18 19:25:59.000 353 29269.97 5994.78 -19199.01 23174.29 2012-12-18 19:26:00.000 353 29269.98 5994.78 -19198.97 23165.99 2012-12-18 19:26:01.000 353 29270.00 5994.77 -19198.97 23157.39 2012-12-18 19:26:02.000 353 29270.01 5994.79 -19198.99 23150.08 2012-12-18 19:26:03.000 353 29270.01 5994.81 -19199.03 23139.13 2012-12-18 19:26:04.000 353 29270.02 5994.80 -19199.01 23128.60 2012-12-18 19:26:05.000 353 29270.05 5994.77 -19198.99 23130.39 2012-12-18 19:26:06.000 353 29270.05 5994.76 -19198.99 23151.18 2012-12-18 19:26:07.000 353 29270.06 5994.77 -19199.01 23183.86 2012-12-18 19:26:08.000 353 29270.06 5994.80 -19199.01 23230.63 2012-12-18 19:26:09.000 353 29270.04 5994.82 -19199.01 23283.04 2012-12-18 19:26:10.000 353 29270.06 5994.80 -19198.99 23315.84 2012-12-18 19:26:11.000 353 29270.08 5994.79 -19198.99 23337.84 2012-12-18 19:26:12.000 353 29270.08 5994.81 -19198.99 23343.03 2012-12-18 19:26:13.000 353 29270.06 5994.77 -19199.01 23341.44 2012-12-18 19:26:14.000 353 29270.07 5994.78 -19198.99 23394.51 2012-12-18 19:26:15.000 353 29270.09 5994.79 -19198.99 23456.58 2012-12-18 19:26:16.000 353 29270.07 5994.78 -19198.97 23510.49 2012-12-18 19:26:17.000 353 29270.05 5994.80 -19198.97 23544.23 2012-12-18 19:26:18.000 353 29270.06 5994.80 -19198.99 23576.40 2012-12-18 19:26:19.000 353 29270.04 5994.81 -19198.99 23606.47 2012-12-18 19:26:20.000 353 29270.05 5994.82 -19198.97 23648.71 2012-12-18 19:26:21.000 353 29270.06 5994.83 -19198.95 23697.86 2012-12-18 19:26:22.000 353 29270.04 5994.84 -19198.95 23702.27 2012-12-18 19:26:23.000 353 29270.08 5994.87 -19198.94 23701.75 2012-12-18 19:26:24.000 353 29270.06 5994.84 -19198.97 23702.88 2012-12-18 19:26:25.000 353 29270.05 5994.86 -19198.94 23677.92 2012-12-18 19:26:26.000 353 29270.06 5994.86 -19198.94 23656.15 2012-12-18 19:26:27.000 353 29270.08 5994.93 -19198.94 23601.31 2012-12-18 19:26:28.000 353 29270.10 5994.93 -19198.94 23537.04 2012-12-18 19:26:29.000 353 29270.11 5994.92 -19198.92 23468.46 2012-12-18 19:26:30.000 353 29270.10 5994.93 -19198.94 23403.47 2012-12-18 19:26:31.000 353 29270.12 5994.95 -19198.97 23377.32 2012-12-18 19:26:32.000 353 29270.14 5994.97 -19198.97 23355.90 2012-12-18 19:26:33.000 353 29270.16 5994.97 -19198.97 23317.75 2012-12-18 19:26:34.000 353 29270.18 5994.97 -19198.95 23268.20 2012-12-18 19:26:35.000 353 29270.19 5994.98 -19198.95 23258.97 2012-12-18 19:26:36.000 353 29270.18 5994.99 -19198.95 23242.38 2012-12-18 19:26:37.000 353 29270.19 5994.97 -19198.92 23220.63 2012-12-18 19:26:38.000 353 29270.21 5994.98 -19198.92 23200.46 2012-12-18 19:26:39.000 353 29270.18 5994.99 -19198.94 23180.04 2012-12-18 19:26:40.000 353 29270.20 5995.01 -19198.94 23174.32 2012-12-18 19:26:41.000 353 29270.20 5995.01 -19198.92 23141.18 2012-12-18 19:26:42.000 353 29270.20 5995.02 -19198.92 23131.08 2012-12-18 19:26:43.000 353 29270.21 5995.03 -19198.90 23128.84 2012-12-18 19:26:44.000 353 29270.19 5995.00 -19198.90 23112.48 2012-12-18 19:26:45.000 353 29270.18 5995.00 -19198.92 23130.78 2012-12-18 19:26:46.000 353 29270.16 5995.00 -19198.90 23164.55 2012-12-18 19:26:47.000 353 29270.20 5994.98 -19198.90 23208.48 2012-12-18 19:26:48.000 353 29270.22 5994.99 -19198.88 23251.40 2012-12-18 19:26:49.000 353 29270.22 5994.98 -19198.88 23278.12 2012-12-18 19:26:50.000 353 29270.21 5995.02 -19198.88 23306.63 2012-12-18 19:26:51.000 353 29270.22 5995.03 -19198.90 23339.50 2012-12-18 19:26:52.000 353 29270.23 5995.04 -19198.88 23366.32 2012-12-18 19:26:53.000 353 29270.22 5995.03 -19198.90 23388.13 2012-12-18 19:26:54.000 353 29270.26 5995.04 -19198.87 23413.02 2012-12-18 19:26:55.000 353 29270.27 5995.07 -19198.87 23420.73 2012-12-18 19:26:56.000 353 29270.25 5995.07 -19198.88 23419.39 2012-12-18 19:26:57.000 353 29270.23 5995.03 -19198.83 23411.88 2012-12-18 19:26:58.000 353 29270.25 5995.02 -19198.87 23391.69 2012-12-18 19:26:59.000 353 29270.27 5995.04 -19198.85 23366.06 2012-12-18 19:27:00.000 353 29270.26 5995.06 -19198.85 23360.35 2012-12-18 19:27:01.000 353 29270.27 5995.05 -19198.85 23344.40 2012-12-18 19:27:02.000 353 29270.28 5995.04 -19198.83 23318.26 2012-12-18 19:27:03.000 353 29270.30 5995.06 -19198.83 23297.94 2012-12-18 19:27:04.000 353 29270.31 5995.11 -19198.83 23267.14 2012-12-18 19:27:05.000 353 29270.32 5995.10 -19198.83 23230.20 2012-12-18 19:27:06.000 353 29270.31 5995.11 -19198.85 23220.19 2012-12-18 19:27:07.000 353 29270.33 5995.10 -19198.88 23226.59 2012-12-18 19:27:08.000 353 29270.34 5995.09 -19198.85 23226.52 2012-12-18 19:27:09.000 353 29270.31 5995.09 -19198.85 23232.39 2012-12-18 19:27:10.000 353 29270.35 5995.09 -19198.85 23247.55 2012-12-18 19:27:11.000 353 29270.38 5995.10 -19198.87 23274.69 2012-12-18 19:27:12.000 353 29270.40 5995.07 -19198.87 23292.57 2012-12-18 19:27:13.000 353 29270.40 5995.09 -19198.87 23308.92 2012-12-18 19:27:14.000 353 29270.39 5995.11 -19198.83 23345.08 2012-12-18 19:27:15.000 353 29270.40 5995.13 -19198.83 23390.78 2012-12-18 19:27:16.000 353 29270.41 5995.14 -19198.81 23442.68 2012-12-18 19:27:17.000 353 29270.40 5995.14 -19198.81 23481.50 2012-12-18 19:27:18.000 353 29270.42 5995.15 -19198.83 23510.78 2012-12-18 19:27:19.000 353 29270.44 5995.15 -19198.85 23537.13 2012-12-18 19:27:20.000 353 29270.44 5995.15 -19198.85 23537.59 2012-12-18 19:27:21.000 353 29270.46 5995.17 -19198.83 23544.89 2012-12-18 19:27:22.000 353 29270.45 5995.21 -19198.81 23562.46 2012-12-18 19:27:23.000 353 29270.45 5995.18 -19198.85 23567.78 2012-12-18 19:27:24.000 353 29270.43 5995.22 -19198.87 23566.82 2012-12-18 19:27:25.000 353 29270.44 5995.23 -19198.83 23582.23 2012-12-18 19:27:26.000 353 29270.45 5995.24 -19198.83 23574.33 2012-12-18 19:27:27.000 353 29270.44 5995.23 -19198.83 23542.52 2012-12-18 19:27:28.000 353 29270.47 5995.23 -19198.83 23529.46 2012-12-18 19:27:29.000 353 29270.46 5995.23 -19198.83 23520.91 2012-12-18 19:27:30.000 353 29270.50 5995.22 -19198.83 23469.33 2012-12-18 19:27:31.000 353 29270.50 5995.24 -19198.83 23401.47 2012-12-18 19:27:32.000 353 29270.47 5995.23 -19198.81 23363.91 2012-12-18 19:27:33.000 353 29270.52 5995.21 -19198.78 23316.68 2012-12-18 19:27:34.000 353 29270.54 5995.20 -19198.79 23248.21 2012-12-18 19:27:35.000 353 29270.55 5995.23 -19198.76 23189.21 2012-12-18 19:27:36.000 353 29270.52 5995.24 -19198.76 23137.13 2012-12-18 19:27:37.000 353 29270.50 5995.21 -19198.78 23070.70 2012-12-18 19:27:38.000 353 29270.52 5995.21 -19198.78 23014.10 2012-12-18 19:27:39.000 353 29270.53 5995.24 -19198.78 22988.79 2012-12-18 19:27:40.000 353 29270.55 5995.28 -19198.78 23005.89 2012-12-18 19:27:41.000 353 29270.57 5995.28 -19198.79 23022.34 2012-12-18 19:27:42.000 353 29270.59 5995.27 -19198.78 23031.77 2012-12-18 19:27:43.000 353 29270.54 5995.29 -19198.74 23049.44 2012-12-18 19:27:44.000 353 29270.54 5995.29 -19198.74 23054.13 2012-12-18 19:27:45.000 353 29270.56 5995.29 -19198.74 23083.25 2012-12-18 19:27:46.000 353 29270.54 5995.27 -19198.74 23122.86 2012-12-18 19:27:47.000 353 29270.54 5995.27 -19198.72 23136.51 2012-12-18 19:27:48.000 353 29270.53 5995.26 -19198.74 23152.47 2012-12-18 19:27:49.000 353 29270.55 5995.28 -19198.72 23192.71 2012-12-18 19:27:50.000 353 29270.56 5995.30 -19198.72 23236.87 2012-12-18 19:27:51.000 353 29270.58 5995.31 -19198.70 23291.85 2012-12-18 19:27:52.000 353 29270.58 5995.32 -19198.69 23348.53 2012-12-18 19:27:53.000 353 29270.58 5995.30 -19198.67 23405.98 2012-12-18 19:27:54.000 353 29270.59 5995.32 -19198.69 23462.45 2012-12-18 19:27:55.000 353 29270.63 5995.35 -19198.69 23501.97 2012-12-18 19:27:56.000 353 29270.66 5995.38 -19198.70 23537.23 2012-12-18 19:27:57.000 353 29270.62 5995.40 -19198.69 23562.46 2012-12-18 19:27:58.000 353 29270.60 5995.44 -19198.67 23588.07 2012-12-18 19:27:59.000 353 29270.60 5995.48 -19198.69 23574.98 2012-12-18 19:28:00.000 353 29270.59 5995.49 -19198.69 23592.46 2012-12-18 19:28:01.000 353 29270.57 5995.48 -19198.65 23614.18 2012-12-18 19:28:02.000 353 29270.56 5995.47 -19198.65 23610.50 2012-12-18 19:28:03.000 353 29270.57 5995.45 -19198.65 23618.99 2012-12-18 19:28:04.000 353 29270.57 5995.44 -19198.67 23614.82 2012-12-18 19:28:05.000 353 29270.59 5995.43 -19198.65 23601.22 2012-12-18 19:28:06.000 353 29270.60 5995.45 -19198.62 23597.02 2012-12-18 19:28:07.000 353 29270.63 5995.46 -19198.58 23571.69 2012-12-18 19:28:08.000 353 29270.63 5995.43 -19198.63 23530.63 2012-12-18 19:28:09.000 353 29270.62 5995.40 -19198.63 23474.55 2012-12-18 19:28:10.000 353 29270.61 5995.42 -19198.65 23461.15 2012-12-18 19:28:11.000 353 29270.62 5995.44 -19198.65 23484.39 2012-12-18 19:28:12.000 353 29270.65 5995.46 -19198.63 23493.51 2012-12-18 19:28:13.000 353 29270.63 5995.46 -19198.60 23494.21 2012-12-18 19:28:14.000 353 29270.61 5995.43 -19198.62 23466.50 2012-12-18 19:28:15.000 353 29270.64 5995.44 -19198.62 23449.10 2012-12-18 19:28:16.000 353 29270.66 5995.43 -19198.60 23425.33 2012-12-18 19:28:17.000 353 29270.66 5995.43 -19198.60 23406.45 2012-12-18 19:28:18.000 353 29270.67 5995.46 -19198.63 23388.76 2012-12-18 19:28:19.000 353 29270.71 5995.48 -19198.62 23366.29 2012-12-18 19:28:20.000 353 29270.70 5995.49 -19198.60 23353.34 2012-12-18 19:28:21.000 353 29270.73 5995.50 -19198.60 23309.10 2012-12-18 19:28:22.000 353 29270.74 5995.49 -19198.56 23250.52 2012-12-18 19:28:23.000 353 29270.71 5995.52 -19198.58 23201.47 2012-12-18 19:28:24.000 353 29270.72 5995.52 -19198.58 23170.71 2012-12-18 19:28:25.000 353 29270.74 5995.52 -19198.60 23116.76 2012-12-18 19:28:26.000 353 29270.76 5995.52 -19198.58 23051.18 2012-12-18 19:28:27.000 353 29270.76 5995.52 -19198.58 23029.91 2012-12-18 19:28:28.000 353 29270.74 5995.56 -19198.56 23018.44 2012-12-18 19:28:29.000 353 29270.75 5995.56 -19198.58 23010.75 2012-12-18 19:28:30.000 353 29270.78 5995.56 -19198.60 23015.49 2012-12-18 19:28:31.000 353 29270.79 5995.56 -19198.58 23017.53 2012-12-18 19:28:32.000 353 29270.79 5995.57 -19198.56 23028.02 2012-12-18 19:28:33.000 353 29270.79 5995.58 -19198.54 23061.30 2012-12-18 19:28:34.000 353 29270.82 5995.60 -19198.53 23078.44 2012-12-18 19:28:35.000 353 29270.83 5995.61 -19198.53 23082.80 2012-12-18 19:28:36.000 353 29270.83 5995.58 -19198.58 23088.74 2012-12-18 19:28:37.000 353 29270.83 5995.58 -19198.58 23112.58 2012-12-18 19:28:38.000 353 29270.82 5995.57 -19198.54 23153.76 2012-12-18 19:28:39.000 353 29270.83 5995.57 -19198.54 23182.32 2012-12-18 19:28:40.000 353 29270.85 5995.54 -19198.53 23223.40 2012-12-18 19:28:41.000 353 29270.86 5995.53 -19198.54 23257.47 2012-12-18 19:28:42.000 353 29270.87 5995.56 -19198.53 23276.59 2012-12-18 19:28:43.000 353 29270.86 5995.58 -19198.53 23297.78 2012-12-18 19:28:44.000 353 29270.87 5995.60 -19198.54 23328.50 2012-12-18 19:28:45.000 353 29270.89 5995.59 -19198.53 23332.52 2012-12-18 19:28:46.000 353 29270.88 5995.59 -19198.53 23336.83 2012-12-18 19:28:47.000 353 29270.91 5995.62 -19198.56 23332.07 2012-12-18 19:28:48.000 353 29270.95 5995.65 -19198.56 23310.64 2012-12-18 19:28:49.000 353 29270.89 5995.64 -19198.51 23300.04 2012-12-18 19:28:50.000 353 29270.90 5995.65 -19198.53 23310.58 2012-12-18 19:28:51.000 353 29270.91 5995.64 -19198.56 23324.21 2012-12-18 19:28:52.000 353 29270.94 5995.64 -19198.51 23356.19 2012-12-18 19:28:53.000 353 29270.94 5995.65 -19198.51 23377.09 2012-12-18 19:28:54.000 353 29270.93 5995.67 -19198.53 23384.63 2012-12-18 19:28:55.000 353 29270.92 5995.68 -19198.51 23371.88 2012-12-18 19:28:56.000 353 29270.93 5995.68 -19198.56 23367.42 2012-12-18 19:28:57.000 353 29270.97 5995.72 -19198.54 23365.39 2012-12-18 19:28:58.000 353 29270.95 5995.71 -19198.51 23371.92 2012-12-18 19:28:59.000 353 29270.95 5995.70 -19198.53 23398.22 2012-12-18 19:29:00.000 353 29270.98 5995.69 -19198.54 23419.91 2012-12-18 19:29:01.000 353 29270.98 5995.69 -19198.53 23423.68 2012-12-18 19:29:02.000 353 29270.95 5995.70 -19198.53 23405.65 2012-12-18 19:29:03.000 353 29270.98 5995.71 -19198.51 23391.91 2012-12-18 19:29:04.000 353 29270.99 5995.72 -19198.51 23421.34 2012-12-18 19:29:05.000 353 29271.00 5995.72 -19198.53 23421.40 2012-12-18 19:29:06.000 353 29271.01 5995.73 -19198.53 23394.88 2012-12-18 19:29:07.000 353 29271.01 5995.75 -19198.51 23370.15 2012-12-18 19:29:08.000 353 29271.01 5995.76 -19198.51 23366.31 2012-12-18 19:29:09.000 353 29271.02 5995.76 -19198.53 23346.70 2012-12-18 19:29:10.000 353 29271.01 5995.76 -19198.53 23311.52 2012-12-18 19:29:11.000 353 29271.03 5995.75 -19198.53 23275.14 2012-12-18 19:29:12.000 353 29271.04 5995.75 -19198.53 23246.69 2012-12-18 19:29:13.000 353 29271.04 5995.74 -19198.53 23246.32 2012-12-18 19:29:14.000 353 29271.04 5995.74 -19198.51 23253.67 2012-12-18 19:29:15.000 353 29271.05 5995.73 -19198.51 23258.25 2012-12-18 19:29:16.000 353 29271.03 5995.74 -19198.51 23242.16 2012-12-18 19:29:17.000 353 29271.04 5995.75 -19198.49 23198.33 2012-12-18 19:29:18.000 353 29271.05 5995.74 -19198.51 23167.63 2012-12-18 19:29:19.000 353 29271.06 5995.76 -19198.49 23151.20 2012-12-18 19:29:20.000 353 29271.06 5995.77 -19198.49 23131.61 2012-12-18 19:29:21.000 353 29271.10 5995.78 -19198.49 23125.30 2012-12-18 19:29:22.000 353 29271.07 5995.79 -19198.49 23108.74 2012-12-18 19:29:23.000 353 29271.09 5995.80 -19198.47 23104.40 2012-12-18 19:29:24.000 353 29271.09 5995.81 -19198.47 23099.18 2012-12-18 19:29:25.000 353 29271.10 5995.82 -19198.47 23083.57 2012-12-18 19:29:26.000 353 29271.11 5995.84 -19198.47 23040.96 2012-12-18 19:29:27.000 353 29271.13 5995.84 -19198.47 22983.83 2012-12-18 19:29:28.000 353 29271.13 5995.83 -19198.49 22956.29 2012-12-18 19:29:29.000 353 29271.12 5995.84 -19198.49 22916.43 2012-12-18 19:29:30.000 353 29271.11 5995.85 -19198.47 22890.24 2012-12-18 19:29:31.000 353 29271.13 5995.85 -19198.47 22894.85 2012-12-18 19:29:32.000 353 29271.14 5995.86 -19198.47 22940.28 2012-12-18 19:29:33.000 353 29271.16 5995.84 -19198.47 22989.22 2012-12-18 19:29:34.000 353 29271.19 5995.85 -19198.45 23024.75 2012-12-18 19:29:35.000 353 29271.19 5995.87 -19198.42 23028.32 2012-12-18 19:29:36.000 353 29271.20 5995.87 -19198.44 23019.12 2012-12-18 19:29:37.000 353 29271.19 5995.88 -19198.45 23049.71 2012-12-18 19:29:38.000 353 29271.20 5995.88 -19198.45 23078.67 2012-12-18 19:29:39.000 353 29271.21 5995.89 -19198.47 23089.03 2012-12-18 19:29:40.000 353 29271.20 5995.87 -19198.44 23095.60 2012-12-18 19:29:41.000 353 29271.20 5995.90 -19198.42 23077.39 2012-12-18 19:29:42.000 353 29271.18 5995.92 -19198.42 23087.57 2012-12-18 19:29:43.000 353 29271.17 5995.92 -19198.40 23102.79 2012-12-18 19:29:44.000 353 29271.15 5995.89 -19198.40 23124.02 2012-12-18 19:29:45.000 353 29271.14 5995.86 -19198.42 23141.81 2012-12-18 19:29:46.000 353 29271.14 5995.85 -19198.40 23156.59 2012-12-18 19:29:47.000 353 29271.16 5995.89 -19198.38 23171.82 2012-12-18 19:29:48.000 353 29271.15 5995.93 -19198.37 23187.35 2012-12-18 19:29:49.000 353 29271.17 5995.92 -19198.35 23231.37 2012-12-18 19:29:50.000 353 29271.16 5995.93 -19198.38 23257.19 2012-12-18 19:29:51.000 353 29271.17 5995.95 -19198.38 23242.13 2012-12-18 19:29:52.000 353 29271.18 5995.95 -19198.38 23197.22 2012-12-18 19:29:53.000 353 29271.17 5995.99 -19198.35 23178.73 2012-12-18 19:29:54.000 353 29271.19 5996.00 -19198.33 23175.13 2012-12-18 19:29:55.000 353 29271.17 5996.01 -19198.33 23162.39 2012-12-18 19:29:56.000 353 29271.18 5996.02 -19198.35 23157.25 2012-12-18 19:29:57.000 353 29271.18 5996.01 -19198.37 23119.06 2012-12-18 19:29:58.000 353 29271.21 5996.01 -19198.33 23075.08 2012-12-18 19:29:59.000 353 29271.20 5995.98 -19198.31 23035.35 2012-12-18 19:30:00.000 353 29271.22 5996.00 -19198.35 22966.66 2012-12-18 19:30:01.000 353 29271.20 5996.00 -19198.33 22907.44 2012-12-18 19:30:02.000 353 29271.21 5996.00 -19198.33 22855.72 2012-12-18 19:30:03.000 353 29271.22 5996.06 -19198.35 22800.33 2012-12-18 19:30:04.000 353 29271.21 5996.07 -19198.33 22748.95 2012-12-18 19:30:05.000 353 29271.21 5996.07 -19198.31 22703.85 2012-12-18 19:30:06.000 353 29271.22 5996.07 -19198.29 22663.44 2012-12-18 19:30:07.000 353 29271.20 5996.07 -19198.26 22651.34 2012-12-18 19:30:08.000 353 29271.21 5996.07 -19198.26 22631.71 2012-12-18 19:30:09.000 353 29271.27 5996.09 -19198.26 22624.58 2012-12-18 19:30:10.000 353 29271.25 5996.09 -19198.26 22656.52 2012-12-18 19:30:11.000 353 29271.23 5996.13 -19198.24 22709.44 2012-12-18 19:30:12.000 353 29271.23 5996.11 -19198.26 22751.81 2012-12-18 19:30:13.000 353 29271.25 5996.11 -19198.28 22807.69 2012-12-18 19:30:14.000 353 29271.27 5996.11 -19198.24 22852.92 2012-12-18 19:30:15.000 353 29271.27 5996.11 -19198.26 22900.91 2012-12-18 19:30:16.000 353 29271.28 5996.14 -19198.26 22930.44 2012-12-18 19:30:17.000 353 29271.30 5996.16 -19198.24 22964.56 2012-12-18 19:30:18.000 353 29271.29 5996.13 -19198.26 23007.33 2012-12-18 19:30:19.000 353 29271.33 5996.14 -19198.26 23036.61 2012-12-18 19:30:20.000 353 29271.32 5996.15 -19198.24 23068.78 2012-12-18 19:30:21.000 353 29271.31 5996.16 -19198.24 23090.68 2012-12-18 19:30:22.000 353 29271.30 5996.20 -19198.22 23109.76 2012-12-18 19:30:23.000 353 29271.30 5996.19 -19198.24 23139.16 2012-12-18 19:30:24.000 353 29271.32 5996.21 -19198.24 23152.17 2012-12-18 19:30:25.000 353 29271.32 5996.22 -19198.19 23157.19 2012-12-18 19:30:26.000 353 29271.33 5996.22 -19198.22 23151.23 2012-12-18 19:30:27.000 353 29271.34 5996.21 -19198.20 23157.70 2012-12-18 19:30:28.000 353 29271.35 5996.20 -19198.19 23183.10 2012-12-18 19:30:29.000 353 29271.39 5996.23 -19198.20 23205.97 2012-12-18 19:30:30.000 353 29271.40 5996.23 -19198.20 23207.04 2012-12-18 19:30:31.000 353 29271.40 5996.23 -19198.19 23222.48 2012-12-18 19:30:32.000 353 29271.40 5996.24 -19198.17 23232.82 2012-12-18 19:30:33.000 353 29271.40 5996.25 -19198.17 23245.45 2012-12-18 19:30:34.000 353 29271.43 5996.29 -19198.17 23253.85 2012-12-18 19:30:35.000 353 29271.43 5996.28 -19198.15 23227.21 2012-12-18 19:30:36.000 353 29271.41 5996.27 -19198.19 23201.19 2012-12-18 19:30:37.000 353 29271.43 5996.28 -19198.17 23165.17 2012-12-18 19:30:38.000 353 29271.42 5996.28 -19198.19 23141.29 2012-12-18 19:30:39.000 353 29271.44 5996.29 -19198.19 23129.96 2012-12-18 19:30:40.000 353 29271.46 5996.27 -19198.17 23107.71 2012-12-18 19:30:41.000 353 29271.47 5996.25 -19198.17 23098.83 2012-12-18 19:30:42.000 353 29271.43 5996.28 -19198.15 23086.48 2012-12-18 19:30:43.000 353 29271.44 5996.33 -19198.13 23067.67 2012-12-18 19:30:44.000 353 29271.47 5996.32 -19198.12 23059.18 2012-12-18 19:30:45.000 353 29271.49 5996.30 -19198.12 23071.64 2012-12-18 19:30:46.000 353 29271.46 5996.32 -19198.13 23044.94 2012-12-18 19:30:47.000 353 29271.50 5996.33 -19198.15 23010.33 2012-12-18 19:30:48.000 353 29271.50 5996.35 -19198.13 22972.11 2012-12-18 19:30:49.000 353 29271.53 5996.34 -19198.10 22915.03 2012-12-18 19:30:50.000 353 29271.52 5996.34 -19198.10 22883.60 2012-12-18 19:30:51.000 353 29271.49 5996.34 -19198.17 22878.53 2012-12-18 19:30:52.000 353 29271.50 5996.36 -19198.10 22894.58 2012-12-18 19:30:53.000 353 29271.51 5996.37 -19198.12 22892.99 2012-12-18 19:30:54.000 353 29271.54 5996.38 -19198.12 22892.93 2012-12-18 19:30:55.000 353 29271.51 5996.39 -19198.10 22900.96 2012-12-18 19:30:56.000 353 29271.50 5996.39 -19198.10 22912.91 2012-12-18 19:30:57.000 353 29271.51 5996.35 -19198.10 22935.39 2012-12-18 19:30:58.000 353 29271.52 5996.37 -19198.10 22973.21 2012-12-18 19:30:59.000 353 29271.51 5996.41 -19198.10 23007.34 2012-12-18 19:31:00.000 353 29271.53 5996.43 -19198.10 23046.32 2012-12-18 19:31:01.000 353 29271.56 5996.48 -19198.06 23058.19 2012-12-18 19:31:02.000 353 29271.56 5996.44 -19198.06 23056.05 2012-12-18 19:31:03.000 353 29271.55 5996.43 -19198.08 23092.51 2012-12-18 19:31:04.000 353 29271.54 5996.44 -19198.06 23111.06 2012-12-18 19:31:05.000 353 29271.54 5996.43 -19198.06 23125.56 2012-12-18 19:31:06.000 353 29271.57 5996.43 -19198.08 23157.03 2012-12-18 19:31:07.000 353 29271.58 5996.45 -19198.08 23168.63 2012-12-18 19:31:08.000 353 29271.56 5996.44 -19198.06 23165.59 2012-12-18 19:31:09.000 353 29271.56 5996.45 -19198.06 23161.74 2012-12-18 19:31:10.000 353 29271.54 5996.46 -19198.08 23180.57 2012-12-18 19:31:11.000 353 29271.55 5996.48 -19198.06 23221.56 2012-12-18 19:31:12.000 353 29271.57 5996.48 -19198.06 23286.11 2012-12-18 19:31:13.000 353 29271.56 5996.48 -19198.03 23336.20 2012-12-18 19:31:14.000 353 29271.56 5996.49 -19198.04 23372.48 2012-12-18 19:31:15.000 353 29271.55 5996.50 -19198.06 23375.70 2012-12-18 19:31:16.000 353 29271.58 5996.51 -19198.06 23353.03 2012-12-18 19:31:17.000 353 29271.57 5996.49 -19198.04 23336.31 2012-12-18 19:31:18.000 353 29271.57 5996.51 -19198.03 23334.21 2012-12-18 19:31:19.000 353 29271.61 5996.50 -19198.03 23345.29 2012-12-18 19:31:20.000 353 29271.58 5996.50 -19198.03 23355.70 2012-12-18 19:31:21.000 353 29271.61 5996.51 -19198.03 23342.23 2012-12-18 19:31:22.000 353 29271.61 5996.55 -19198.01 23336.00 2012-12-18 19:31:23.000 353 29271.62 5996.55 -19198.01 23290.80 2012-12-18 19:31:24.000 353 29271.65 5996.53 -19197.97 23258.17 2012-12-18 19:31:25.000 353 29271.65 5996.51 -19197.99 23227.57 2012-12-18 19:31:26.000 353 29271.64 5996.51 -19197.99 23193.60 2012-12-18 19:31:27.000 353 29271.64 5996.52 -19197.94 23152.80 2012-12-18 19:31:28.000 353 29271.62 5996.54 -19197.95 23120.76 2012-12-18 19:31:29.000 353 29271.64 5996.54 -19197.99 23104.73 2012-12-18 19:31:30.000 353 29271.66 5996.56 -19197.99 23083.92 2012-12-18 19:31:31.000 353 29271.68 5996.56 -19197.99 23071.41 2012-12-18 19:31:32.000 353 29271.67 5996.56 -19197.97 23080.85 2012-12-18 19:31:33.000 353 29271.68 5996.57 -19197.94 23092.78 2012-12-18 19:31:34.000 353 29271.68 5996.56 -19197.94 23114.42 2012-12-18 19:31:35.000 353 29271.71 5996.57 -19197.95 23172.56 2012-12-18 19:31:36.000 353 29271.71 5996.56 -19197.94 23237.05 2012-12-18 19:31:37.000 353 29271.69 5996.58 -19197.97 23275.95 2012-12-18 19:31:38.000 353 29271.70 5996.60 -19197.95 23292.45 2012-12-18 19:31:39.000 353 29271.73 5996.57 -19197.94 23329.86 2012-12-18 19:31:40.000 353 29271.72 5996.59 -19197.92 23358.90 2012-12-18 19:31:41.000 353 29271.69 5996.60 -19197.94 23372.36 2012-12-18 19:31:42.000 353 29271.71 5996.59 -19197.92 23427.80 2012-12-18 19:31:43.000 353 29271.71 5996.61 -19197.90 23491.46 2012-12-18 19:31:44.000 353 29271.69 5996.64 -19197.94 23538.44 2012-12-18 19:31:45.000 353 29271.73 5996.63 -19197.92 23570.60 2012-12-18 19:31:46.000 353 29271.72 5996.65 -19197.88 23604.86 2012-12-18 19:31:47.000 353 29271.71 5996.63 -19197.87 23615.51 2012-12-18 19:31:48.000 353 29271.71 5996.65 -19197.85 23613.60 2012-12-18 19:31:49.000 353 29271.72 5996.66 -19197.88 23626.97 2012-12-18 19:31:50.000 353 29271.71 5996.68 -19197.85 23634.59 2012-12-18 19:31:51.000 353 29271.70 5996.68 -19197.85 23634.48 2012-12-18 19:31:52.000 353 29271.69 5996.65 -19197.88 23624.85 2012-12-18 19:31:53.000 353 29271.69 5996.67 -19197.87 23598.42 2012-12-18 19:31:54.000 353 29271.73 5996.68 -19197.85 23554.53 2012-12-18 19:31:55.000 353 29271.75 5996.69 -19197.88 23505.57 2012-12-18 19:31:56.000 353 29271.72 5996.69 -19197.87 23429.77 2012-12-18 19:31:57.000 353 29271.75 5996.69 -19197.88 23340.28 2012-12-18 19:31:58.000 353 29271.74 5996.70 -19197.88 23280.79 2012-12-18 19:31:59.000 353 29271.74 5996.71 -19197.85 23230.21 2012-12-18 19:32:00.000 353 29271.71 5996.69 -19197.85 23169.41 2012-12-18 19:32:01.000 353 29271.72 5996.69 -19197.88 23099.06 2012-12-18 19:32:02.000 353 29271.74 5996.71 -19197.85 23034.10 2012-12-18 19:32:03.000 353 29271.75 5996.74 -19197.87 22951.72 2012-12-18 19:32:04.000 353 29271.74 5996.76 -19197.85 22902.86 2012-12-18 19:32:05.000 353 29271.73 5996.74 -19197.85 22833.45 2012-12-18 19:32:06.000 353 29271.75 5996.74 -19197.83 22808.14 2012-12-18 19:32:07.000 353 29271.78 5996.76 -19197.83 22810.76 2012-12-18 19:32:08.000 353 29271.75 5996.75 -19197.81 22806.78 2012-12-18 19:32:09.000 353 29271.75 5996.77 -19197.79 22832.06 2012-12-18 19:32:10.000 353 29271.76 5996.75 -19197.79 22869.63 2012-12-18 19:32:11.000 353 29271.76 5996.79 -19197.81 22917.98 2012-12-18 19:32:12.000 353 29271.74 5996.80 -19197.78 23005.24 2012-12-18 19:32:13.000 353 29271.76 5996.81 -19197.76 23050.64 2012-12-18 19:32:14.000 353 29271.76 5996.82 -19197.76 23087.19 2012-12-18 19:32:15.000 353 29271.78 5996.81 -19197.74 23151.80 2012-12-18 19:32:16.000 353 29271.79 5996.82 -19197.76 23245.15 2012-12-18 19:32:17.000 353 29271.79 5996.82 -19197.78 23340.34 2012-12-18 19:32:18.000 353 29271.79 5996.82 -19197.78 23401.00 2012-12-18 19:32:19.000 353 29271.80 5996.83 -19197.78 23478.12 2012-12-18 19:32:20.000 353 29271.79 5996.86 -19197.74 23578.13 2012-12-18 19:32:21.000 353 29271.81 5996.85 -19197.72 23616.25 2012-12-18 19:32:22.000 353 29271.81 5996.87 -19197.72 23659.20 2012-12-18 19:32:23.000 353 29271.77 5996.85 -19197.74 23689.04 2012-12-18 19:32:24.000 353 29271.78 5996.91 -19197.72 23720.63 2012-12-18 19:32:25.000 353 29271.81 5996.89 -19197.72 23737.78 2012-12-18 19:32:26.000 353 29271.85 5996.90 -19197.72 23731.53 2012-12-18 19:32:27.000 353 29271.85 5996.92 -19197.74 23770.70 2012-12-18 19:32:28.000 353 29271.86 5996.93 -19197.72 23831.03 2012-12-18 19:32:29.000 353 29271.86 5996.90 -19197.72 23850.10 2012-12-18 19:32:30.000 353 29271.87 5996.88 -19197.72 23865.68 2012-12-18 19:32:31.000 353 29271.85 5996.87 -19197.72 23870.35 2012-12-18 19:32:32.000 353 29271.86 5996.91 -19197.69 23868.83 2012-12-18 19:32:33.000 353 29271.87 5996.92 -19197.67 23859.44 2012-12-18 19:32:34.000 353 29271.85 5996.97 -19197.67 23858.41 2012-12-18 19:32:35.000 353 29271.85 5996.95 -19197.67 23874.55 2012-12-18 19:32:36.000 353 29271.86 5996.94 -19197.67 23853.14 2012-12-18 19:32:37.000 353 29271.86 5996.96 -19197.65 23804.25 2012-12-18 19:32:38.000 353 29271.83 5996.97 -19197.67 23781.79 2012-12-18 19:32:39.000 353 29271.86 5996.99 -19197.65 23740.28 2012-12-18 19:32:40.000 353 29271.86 5996.99 -19197.65 23701.94 2012-12-18 19:32:41.000 353 29271.86 5996.99 -19197.63 23658.60 2012-12-18 19:32:42.000 353 29271.87 5997.00 -19197.62 23601.42 2012-12-18 19:32:43.000 353 29271.86 5996.99 -19197.62 23534.76 2012-12-18 19:32:44.000 353 29271.87 5997.00 -19197.62 23467.49 2012-12-18 19:32:45.000 353 29271.86 5996.99 -19197.60 23432.25 2012-12-18 19:32:46.000 353 29271.86 5997.01 -19197.62 23369.69 2012-12-18 19:32:47.000 353 29271.87 5997.02 -19197.62 23305.33 2012-12-18 19:32:48.000 353 29271.89 5997.02 -19197.60 23273.23 2012-12-18 19:32:49.000 353 29271.89 5997.02 -19197.62 23258.02 2012-12-18 19:32:50.000 353 29271.85 5997.02 -19197.62 23230.93 2012-12-18 19:32:51.000 353 29271.82 5997.01 -19197.60 23182.04 2012-12-18 19:32:52.000 353 29271.88 5997.05 -19197.62 23134.45 2012-12-18 19:32:53.000 353 29271.93 5997.03 -19197.60 23121.34 2012-12-18 19:32:54.000 353 29271.94 5997.01 -19197.58 23104.96 2012-12-18 19:32:55.000 353 29271.93 5997.02 -19197.58 23088.16 2012-12-18 19:32:56.000 353 29271.93 5997.05 -19197.58 23074.36 2012-12-18 19:32:57.000 353 29271.94 5997.05 -19197.60 23070.45 2012-12-18 19:32:58.000 353 29271.94 5997.06 -19197.60 23090.39 2012-12-18 19:32:59.000 353 29271.95 5997.06 -19197.60 23106.99 2012-12-18 19:33:00.000 353 29271.95 5997.07 -19197.63 23135.41 2012-12-18 19:33:01.000 353 29271.95 5997.08 -19197.62 23209.86 2012-12-18 19:33:02.000 353 29271.97 5997.08 -19197.62 23261.56 2012-12-18 19:33:03.000 353 29271.97 5997.07 -19197.62 23293.37 2012-12-18 19:33:04.000 353 29271.96 5997.06 -19197.62 23356.84 2012-12-18 19:33:05.000 353 29271.99 5997.07 -19197.65 23436.55 2012-12-18 19:33:06.000 353 29271.96 5997.08 -19197.63 23504.62 2012-12-18 19:33:07.000 353 29271.97 5997.11 -19197.60 23562.48 2012-12-18 19:33:08.000 353 29272.00 5997.15 -19197.56 23625.01 2012-12-18 19:33:09.000 353 29272.02 5997.12 -19197.58 23719.68 2012-12-18 19:33:10.000 353 29271.99 5997.12 -19197.58 23774.64 2012-12-18 19:33:11.000 353 29272.02 5997.10 -19197.60 23847.03 2012-12-18 19:33:12.000 353 29272.02 5997.12 -19197.58 23927.01 2012-12-18 19:33:13.000 353 29272.03 5997.16 -19197.56 24005.20 2012-12-18 19:33:14.000 353 29272.05 5997.14 -19197.56 24070.83 2012-12-18 19:33:15.000 353 29272.06 5997.11 -19197.53 24113.76 2012-12-18 19:33:16.000 353 29272.05 5997.13 -19197.51 24144.14 2012-12-18 19:33:17.000 353 29272.07 5997.15 -19197.53 24155.33 2012-12-18 19:33:18.000 353 29272.10 5997.13 -19197.56 24132.54 2012-12-18 19:33:19.000 353 29272.09 5997.16 -19197.54 24055.41 2012-12-18 19:33:20.000 353 29272.08 5997.16 -19197.53 23952.55 2012-12-18 19:33:21.000 353 29272.11 5997.19 -19197.51 23839.68 2012-12-18 19:33:22.000 353 29272.08 5997.19 -19197.53 23759.34 2012-12-18 19:33:23.000 353 29272.08 5997.20 -19197.53 23677.11 2012-12-18 19:33:24.000 353 29272.06 5997.21 -19197.49 23591.65 2012-12-18 19:33:25.000 353 29272.06 5997.23 -19197.49 23508.22 2012-12-18 19:33:26.000 353 29272.09 5997.26 -19197.47 23440.55 2012-12-18 19:33:27.000 353 29272.11 5997.25 -19197.45 23386.14 2012-12-18 19:33:28.000 353 29272.09 5997.25 -19197.44 23327.33 2012-12-18 19:33:29.000 353 29272.08 5997.25 -19197.44 23255.07 2012-12-18 19:33:30.000 353 29272.08 5997.25 -19197.45 23178.91 2012-12-18 19:33:31.000 353 29272.12 5997.24 -19197.45 23113.22 2012-12-18 19:33:32.000 353 29272.09 5997.28 -19197.44 23042.10 2012-12-18 19:33:33.000 353 29272.11 5997.32 -19197.42 22970.56 2012-12-18 19:33:34.000 353 29272.11 5997.32 -19197.40 22906.54 2012-12-18 19:33:35.000 353 29272.11 5997.31 -19197.38 22859.34 2012-12-18 19:33:36.000 353 29272.13 5997.32 -19197.38 22840.71 2012-12-18 19:33:37.000 353 29272.14 5997.36 -19197.35 22828.42 2012-12-18 19:33:38.000 353 29272.13 5997.36 -19197.35 22837.14 2012-12-18 19:33:39.000 353 29272.12 5997.39 -19197.35 22884.76 2012-12-18 19:33:40.000 353 29272.12 5997.38 -19197.37 22940.45 2012-12-18 19:33:41.000 353 29272.10 5997.40 -19197.38 22972.97 2012-12-18 19:33:42.000 353 29272.08 5997.38 -19197.33 23008.39 2012-12-18 19:33:43.000 353 29272.09 5997.38 -19197.33 23050.65 2012-12-18 19:33:44.000 353 29272.04 5997.39 -19197.33 23071.65 2012-12-18 19:33:45.000 353 29272.06 5997.38 -19197.35 23120.55 2012-12-18 19:33:46.000 353 29272.07 5997.37 -19197.33 23188.48 2012-12-18 19:33:47.000 353 29272.08 5997.38 -19197.31 23239.90 2012-12-18 19:33:48.000 353 29272.08 5997.41 -19197.28 23282.85 2012-12-18 19:33:49.000 353 29272.06 5997.41 -19197.33 23338.55 2012-12-18 19:33:50.000 353 29272.05 5997.41 -19197.31 23369.05 2012-12-18 19:33:51.000 353 29272.08 5997.42 -19197.28 23393.71 2012-12-18 19:33:52.000 353 29272.05 5997.44 -19197.26 23404.53 2012-12-18 19:33:53.000 353 29272.08 5997.45 -19197.26 23453.80 2012-12-18 19:33:54.000 353 29272.09 5997.48 -19197.26 23501.82 2012-12-18 19:33:55.000 353 29272.08 5997.47 -19197.24 23528.69 2012-12-18 19:33:56.000 353 29272.08 5997.45 -19197.24 23565.91 2012-12-18 19:33:57.000 353 29272.12 5997.48 -19197.26 23569.40 2012-12-18 19:33:58.000 353 29272.11 5997.51 -19197.28 23581.84 2012-12-18 19:33:59.000 353 29272.12 5997.52 -19197.24 23599.78 2012-12-18 19:34:00.000 353 29272.09 5997.52 -19197.24 23619.94 2012-12-18 19:34:01.000 353 29272.10 5997.49 -19197.22 23629.07 2012-12-18 19:34:02.000 353 29272.11 5997.51 -19197.22 23639.58 2012-12-18 19:34:03.000 353 29272.13 5997.51 -19197.24 23620.90 2012-12-18 19:34:04.000 353 29272.15 5997.52 -19197.22 23613.98 2012-12-18 19:34:05.000 353 29272.15 5997.54 -19197.22 23644.39 2012-12-18 19:34:06.000 353 29272.16 5997.55 -19197.22 23683.59 2012-12-18 19:34:07.000 353 29272.19 5997.53 -19197.22 23723.31 2012-12-18 19:34:08.000 353 29272.18 5997.56 -19197.24 23735.32 2012-12-18 19:34:09.000 353 29272.20 5997.58 -19197.22 23741.52 2012-12-18 19:34:10.000 353 29272.22 5997.56 -19197.22 23750.76 2012-12-18 19:34:11.000 353 29272.21 5997.59 -19197.20 23733.56 2012-12-18 19:34:12.000 353 29272.21 5997.60 -19197.20 23689.68 2012-12-18 19:34:13.000 353 29272.23 5997.62 -19197.20 23642.23 2012-12-18 19:34:14.000 353 29272.24 5997.61 -19197.22 23578.12 2012-12-18 19:34:15.000 353 29272.23 5997.60 -19197.17 23540.84 2012-12-18 19:34:16.000 353 29272.21 5997.57 -19197.19 23479.38 2012-12-18 19:34:17.000 353 29272.25 5997.58 -19197.20 23428.77 2012-12-18 19:34:18.000 353 29272.24 5997.58 -19197.20 23396.00 2012-12-18 19:34:19.000 353 29272.27 5997.58 -19197.22 23341.89 2012-12-18 19:34:20.000 353 29272.27 5997.62 -19197.17 23272.10 2012-12-18 19:34:21.000 353 29272.29 5997.64 -19197.17 23240.77 2012-12-18 19:34:22.000 353 29272.26 5997.62 -19197.15 23208.28 2012-12-18 19:34:23.000 353 29272.27 5997.63 -19197.13 23171.30 2012-12-18 19:34:24.000 353 29272.27 5997.65 -19197.15 23155.42 2012-12-18 19:34:25.000 353 29272.25 5997.67 -19197.15 23128.47 2012-12-18 19:34:26.000 353 29272.27 5997.69 -19197.12 23123.40 2012-12-18 19:34:27.000 353 29272.30 5997.67 -19197.15 23125.19 2012-12-18 19:34:28.000 353 29272.30 5997.67 -19197.12 23106.26 2012-12-18 19:34:29.000 353 29272.29 5997.68 -19197.10 23101.45 2012-12-18 19:34:30.000 353 29272.31 5997.71 -19197.12 23126.93 2012-12-18 19:34:31.000 353 29272.29 5997.72 -19197.12 23150.67 2012-12-18 19:34:32.000 353 29272.31 5997.71 -19197.12 23169.27 2012-12-18 19:34:33.000 353 29272.32 5997.69 -19197.12 23216.26 2012-12-18 19:34:34.000 353 29272.30 5997.71 -19197.12 23262.93 2012-12-18 19:34:35.000 353 29272.32 5997.74 -19197.10 23316.64 2012-12-18 19:34:36.000 353 29272.28 5997.77 -19197.10 23330.15 2012-12-18 19:34:37.000 353 29272.29 5997.75 -19197.13 23367.11 2012-12-18 19:34:38.000 353 29272.31 5997.74 -19197.12 23411.50 2012-12-18 19:34:39.000 353 29272.31 5997.73 -19197.12 23454.22 2012-12-18 19:34:40.000 353 29272.32 5997.77 -19197.12 23491.31 2012-12-18 19:34:41.000 353 29272.31 5997.78 -19197.10 23539.05 2012-12-18 19:34:42.000 353 29272.30 5997.77 -19197.08 23570.52 2012-12-18 19:34:43.000 353 29272.28 5997.78 -19197.08 23592.81 2012-12-18 19:34:44.000 353 29272.27 5997.79 -19197.10 23603.61 2012-12-18 19:34:45.000 353 29272.30 5997.74 -19197.12 23632.20 2012-12-18 19:34:46.000 353 29272.30 5997.76 -19197.10 23658.44 2012-12-18 19:34:47.000 353 29272.31 5997.75 -19197.08 23689.68 2012-12-18 19:34:48.000 353 29272.31 5997.75 -19197.08 23696.55 2012-12-18 19:34:49.000 353 29272.30 5997.76 -19197.10 23699.71 2012-12-18 19:34:50.000 353 29272.33 5997.81 -19197.04 23682.28 2012-12-18 19:34:51.000 353 29272.30 5997.77 -19197.03 23653.89 2012-12-18 19:34:52.000 353 29272.30 5997.79 -19196.99 23616.00 2012-12-18 19:34:53.000 353 29272.32 5997.78 -19197.03 23572.28 2012-12-18 19:34:54.000 353 29272.32 5997.80 -19197.03 23519.87 2012-12-18 19:34:55.000 353 29272.34 5997.81 -19197.04 23495.51 2012-12-18 19:34:56.000 353 29272.34 5997.80 -19197.04 23494.97 2012-12-18 19:34:57.000 353 29272.34 5997.82 -19197.03 23486.11 2012-12-18 19:34:58.000 353 29272.36 5997.82 -19197.04 23446.58 2012-12-18 19:34:59.000 353 29272.36 5997.85 -19197.03 23422.93 2012-12-18 19:35:00.000 353 29272.37 5997.85 -19197.01 23395.62 2012-12-18 19:35:01.000 353 29272.37 5997.84 -19197.03 23392.55 2012-12-18 19:35:02.000 353 29272.35 5997.84 -19197.01 23392.15 2012-12-18 19:35:03.000 353 29272.37 5997.85 -19196.99 23415.48 2012-12-18 19:35:04.000 353 29272.34 5997.87 -19196.99 23441.66 2012-12-18 19:35:05.000 353 29272.35 5997.90 -19196.97 23449.15 2012-12-18 19:35:06.000 353 29272.37 5997.89 -19196.97 23442.58 2012-12-18 19:35:07.000 353 29272.40 5997.90 -19196.97 23471.42 2012-12-18 19:35:08.000 353 29272.37 5997.89 -19196.97 23485.77 2012-12-18 19:35:09.000 353 29272.37 5997.91 -19196.97 23481.99 2012-12-18 19:35:10.000 353 29272.40 5997.93 -19196.97 23475.59 2012-12-18 19:35:11.000 353 29272.40 5997.94 -19196.99 23473.40 2012-12-18 19:35:12.000 353 29272.38 5997.94 -19196.97 23469.94 2012-12-18 19:35:13.000 353 29272.37 5997.96 -19196.95 23460.18 2012-12-18 19:35:14.000 353 29272.38 5997.95 -19196.99 23451.41 2012-12-18 19:35:15.000 353 29272.41 5997.96 -19196.97 23427.72 2012-12-18 19:35:16.000 353 29272.40 5997.95 -19196.95 23424.94 2012-12-18 19:35:17.000 353 29272.39 5997.98 -19196.92 23428.37 2012-12-18 19:35:18.000 353 29272.35 5998.00 -19196.94 23406.91 2012-12-18 19:35:19.000 353 29272.34 5998.00 -19196.94 23395.06 2012-12-18 19:35:20.000 353 29272.34 5997.99 -19196.92 23411.75 2012-12-18 19:35:21.000 353 29272.37 5997.99 -19196.92 23436.79 2012-12-18 19:35:22.000 353 29272.37 5998.03 -19196.88 23479.90 2012-12-18 19:35:23.000 353 29272.38 5998.00 -19196.90 23510.98 2012-12-18 19:35:24.000 353 29272.38 5998.01 -19196.90 23516.12 2012-12-18 19:35:25.000 353 29272.38 5998.01 -19196.90 23510.05 2012-12-18 19:35:26.000 353 29272.37 5998.03 -19196.88 23485.41 2012-12-18 19:35:27.000 353 29272.38 5998.03 -19196.90 23510.11 2012-12-18 19:35:28.000 353 29272.36 5998.01 -19196.90 23569.51 2012-12-18 19:35:29.000 353 29272.38 5997.98 -19196.88 23613.09 2012-12-18 19:35:30.000 353 29272.37 5997.98 -19196.92 23618.40 2012-12-18 19:35:31.000 353 29272.36 5998.01 -19196.92 23599.37 2012-12-18 19:35:32.000 353 29272.34 5998.03 -19196.88 23557.63 2012-12-18 19:35:33.000 353 29272.36 5998.02 -19196.83 23497.58 2012-12-18 19:35:34.000 353 29272.39 5998.04 -19196.85 23424.42 2012-12-18 19:35:35.000 353 29272.36 5998.04 -19196.87 23360.35 2012-12-18 19:35:36.000 353 29272.35 5998.07 -19196.83 23310.23 2012-12-18 19:35:37.000 353 29272.34 5998.09 -19196.85 23270.71 2012-12-18 19:35:38.000 353 29272.34 5998.07 -19196.87 23204.63 2012-12-18 19:35:39.000 353 29272.37 5998.08 -19196.85 23131.37 2012-12-18 19:35:40.000 353 29272.38 5998.07 -19196.81 23076.09 2012-12-18 19:35:41.000 353 29272.35 5998.10 -19196.81 23049.80 2012-12-18 19:35:42.000 353 29272.33 5998.12 -19196.81 23024.37 2012-12-18 19:35:43.000 353 29272.34 5998.13 -19196.78 22980.28 2012-12-18 19:35:44.000 353 29272.32 5998.14 -19196.76 22957.62 2012-12-18 19:35:45.000 353 29272.32 5998.14 -19196.74 22921.12 2012-12-18 19:35:46.000 353 29272.33 5998.16 -19196.74 22904.33 2012-12-18 19:35:47.000 353 29272.31 5998.16 -19196.76 22915.71 2012-12-18 19:35:48.000 353 29272.29 5998.15 -19196.76 22955.64 2012-12-18 19:35:49.000 353 29272.30 5998.19 -19196.76 22979.06 2012-12-18 19:35:50.000 353 29272.31 5998.21 -19196.76 23007.05 2012-12-18 19:35:51.000 353 29272.32 5998.18 -19196.74 23036.17 2012-12-18 19:35:52.000 353 29272.30 5998.22 -19196.69 23053.79 2012-12-18 19:35:53.000 353 29272.32 5998.23 -19196.72 23072.78 2012-12-18 19:35:54.000 353 29272.33 5998.22 -19196.72 23112.03 2012-12-18 19:35:55.000 353 29272.31 5998.23 -19196.72 23138.84 2012-12-18 19:35:56.000 353 29272.31 5998.25 -19196.67 23173.55 2012-12-18 19:35:57.000 353 29272.29 5998.28 -19196.67 23197.80 2012-12-18 19:35:58.000 353 29272.25 5998.28 -19196.67 23218.88 2012-12-18 19:35:59.000 353 29272.24 5998.26 -19196.67 23244.11 2012-12-18 19:36:00.000 353 29272.25 5998.22 -19196.65 23277.35 2012-12-18 19:36:01.000 353 29272.24 5998.22 -19196.65 23298.37 2012-12-18 19:36:02.000 353 29272.25 5998.20 -19196.63 23335.00 2012-12-18 19:36:03.000 353 29272.28 5998.19 -19196.60 23368.07 2012-12-18 19:36:04.000 353 29272.28 5998.20 -19196.60 23374.60 2012-12-18 19:36:05.000 353 29272.32 5998.20 -19196.62 23404.19 2012-12-18 19:36:06.000 353 29272.34 5998.19 -19196.62 23461.68 2012-12-18 19:36:07.000 353 29272.33 5998.23 -19196.60 23480.14 2012-12-18 19:36:08.000 353 29272.36 5998.25 -19196.60 23477.16 2012-12-18 19:36:09.000 353 29272.34 5998.26 -19196.60 23493.77 2012-12-18 19:36:10.000 353 29272.33 5998.28 -19196.60 23504.80 2012-12-18 19:36:11.000 353 29272.35 5998.25 -19196.62 23507.89 2012-12-18 19:36:12.000 353 29272.36 5998.25 -19196.62 23514.36 2012-12-18 19:36:13.000 353 29272.35 5998.25 -19196.62 23548.86 2012-12-18 19:36:14.000 353 29272.36 5998.25 -19196.62 23574.19 2012-12-18 19:36:15.000 353 29272.38 5998.25 -19196.60 23622.83 2012-12-18 19:36:16.000 353 29272.42 5998.28 -19196.58 23672.58 2012-12-18 19:36:17.000 353 29272.42 5998.24 -19196.58 23746.76 2012-12-18 19:36:18.000 353 29272.43 5998.31 -19196.56 23807.08 2012-12-18 19:36:19.000 353 29272.45 5998.34 -19196.56 23866.45 2012-12-18 19:36:20.000 353 29272.45 5998.33 -19196.56 23900.81 2012-12-18 19:36:21.000 353 29272.47 5998.34 -19196.58 23919.81 2012-12-18 19:36:22.000 353 29272.46 5998.31 -19196.58 23911.70 2012-12-18 19:36:23.000 353 29272.45 5998.33 -19196.56 23862.71 2012-12-18 19:36:24.000 353 29272.45 5998.34 -19196.54 23818.05 2012-12-18 19:36:25.000 353 29272.46 5998.36 -19196.56 23764.48 2012-12-18 19:36:26.000 353 29272.49 5998.35 -19196.56 23699.22 2012-12-18 19:36:27.000 353 29272.48 5998.38 -19196.58 23606.27 2012-12-18 19:36:28.000 353 29272.47 5998.40 -19196.58 23498.77 2012-12-18 19:36:29.000 353 29272.49 5998.37 -19196.56 23395.03 2012-12-18 19:36:30.000 353 29272.49 5998.39 -19196.54 23313.97 2012-12-18 19:36:31.000 353 29272.45 5998.38 -19196.58 23246.83 2012-12-18 19:36:32.000 353 29272.48 5998.39 -19196.58 23182.39 2012-12-18 19:36:33.000 353 29272.52 5998.39 -19196.53 23136.10 2012-12-18 19:36:34.000 353 29272.50 5998.42 -19196.53 23091.31 2012-12-18 19:36:35.000 353 29272.53 5998.43 -19196.53 23057.56 2012-12-18 19:36:36.000 353 29272.55 5998.41 -19196.53 23016.20 2012-12-18 19:36:37.000 353 29272.54 5998.41 -19196.53 23016.72 2012-12-18 19:36:38.000 353 29272.53 5998.40 -19196.54 23034.02 2012-12-18 19:36:39.000 353 29272.53 5998.41 -19196.54 23027.14 2012-12-18 19:36:40.000 353 29272.51 5998.44 -19196.56 23003.94 2012-12-18 19:36:41.000 353 29272.53 5998.45 -19196.54 23002.86 2012-12-18 19:36:42.000 353 29272.54 5998.45 -19196.49 23009.00 2012-12-18 19:36:43.000 353 29272.56 5998.47 -19196.51 23019.27 2012-12-18 19:36:44.000 353 29272.56 5998.45 -19196.51 23059.62 2012-12-18 19:36:45.000 353 29272.56 5998.45 -19196.51 23108.38 2012-12-18 19:36:46.000 353 29272.54 5998.45 -19196.54 23148.79 2012-12-18 19:36:47.000 353 29272.50 5998.44 -19196.54 23168.87 2012-12-18 19:36:48.000 353 29272.53 5998.49 -19196.53 23194.79 2012-12-18 19:36:49.000 353 29272.55 5998.50 -19196.51 23252.26 2012-12-18 19:36:50.000 353 29272.56 5998.49 -19196.51 23316.71 2012-12-18 19:36:51.000 353 29272.58 5998.48 -19196.51 23370.90 2012-12-18 19:36:52.000 353 29272.56 5998.48 -19196.51 23444.99 2012-12-18 19:36:53.000 353 29272.57 5998.48 -19196.53 23512.67 2012-12-18 19:36:54.000 353 29272.57 5998.51 -19196.53 23578.93 2012-12-18 19:36:55.000 353 29272.57 5998.50 -19196.53 23647.43 2012-12-18 19:36:56.000 353 29272.56 5998.52 -19196.51 23726.15 2012-12-18 19:36:57.000 353 29272.56 5998.54 -19196.49 23777.38 2012-12-18 19:36:58.000 353 29272.56 5998.53 -19196.49 23827.33 2012-12-18 19:36:59.000 353 29272.57 5998.49 -19196.49 23894.46 2012-12-18 19:37:00.000 353 29272.56 5998.48 -19196.49 23966.13 2012-12-18 19:37:01.000 353 29272.57 5998.55 -19196.49 24066.50 2012-12-18 19:37:02.000 353 29272.56 5998.56 -19196.47 24117.22 2012-12-18 19:37:03.000 353 29272.56 5998.57 -19196.47 24131.34 2012-12-18 19:37:04.000 353 29272.55 5998.57 -19196.44 24136.15 2012-12-18 19:37:05.000 353 29272.57 5998.56 -19196.45 24139.27 2012-12-18 19:37:06.000 353 29272.55 5998.58 -19196.47 24127.99 2012-12-18 19:37:07.000 353 29272.55 5998.58 -19196.47 24122.18 2012-12-18 19:37:08.000 353 29272.58 5998.56 -19196.47 24109.71 2012-12-18 19:37:09.000 353 29272.58 5998.58 -19196.44 24081.87 2012-12-18 19:37:10.000 353 29272.59 5998.59 -19196.44 24058.72 2012-12-18 19:37:11.000 353 29272.57 5998.63 -19196.47 24036.37 2012-12-18 19:37:12.000 353 29272.59 5998.61 -19196.42 23988.08 2012-12-18 19:37:13.000 353 29272.62 5998.61 -19196.42 23911.60 2012-12-18 19:37:14.000 353 29272.60 5998.63 -19196.44 23840.46 2012-12-18 19:37:15.000 353 29272.60 5998.64 -19196.42 23789.36 2012-12-18 19:37:16.000 353 29272.61 5998.64 -19196.44 23746.22 2012-12-18 19:37:17.000 353 29272.62 5998.64 -19196.42 23679.59 2012-12-18 19:37:18.000 353 29272.61 5998.65 -19196.40 23603.49 2012-12-18 19:37:19.000 353 29272.64 5998.67 -19196.42 23530.22 2012-12-18 19:37:20.000 353 29272.63 5998.65 -19196.40 23492.01 2012-12-18 19:37:21.000 353 29272.62 5998.66 -19196.40 23449.78 2012-12-18 19:37:22.000 353 29272.60 5998.69 -19196.42 23432.25 2012-12-18 19:37:23.000 353 29272.57 5998.69 -19196.42 23428.87 2012-12-18 19:37:24.000 353 29272.61 5998.66 -19196.42 23443.26 2012-12-18 19:37:25.000 353 29272.62 5998.67 -19196.38 23437.85 2012-12-18 19:37:26.000 353 29272.65 5998.68 -19196.38 23423.75 2012-12-18 19:37:27.000 353 29272.68 5998.66 -19196.38 23422.07 2012-12-18 19:37:28.000 353 29272.68 5998.70 -19196.38 23432.52 2012-12-18 19:37:29.000 353 29272.69 5998.72 -19196.38 23460.09 2012-12-18 19:37:30.000 353 29272.69 5998.74 -19196.38 23488.34 2012-12-18 19:37:31.000 353 29272.72 5998.73 -19196.38 23514.26 2012-12-18 19:37:32.000 353 29272.70 5998.73 -19196.40 23553.62 2012-12-18 19:37:33.000 353 29272.72 5998.74 -19196.37 23616.24 2012-12-18 19:37:34.000 353 29272.72 5998.77 -19196.35 23691.69 2012-12-18 19:37:35.000 353 29272.71 5998.78 -19196.38 23759.08 2012-12-18 19:37:36.000 353 29272.70 5998.77 -19196.38 23825.64 2012-12-18 19:37:37.000 353 29272.74 5998.77 -19196.37 23899.32 2012-12-18 19:37:38.000 353 29272.75 5998.79 -19196.31 23954.99 2012-12-18 19:37:39.000 353 29272.76 5998.78 -19196.29 23991.62 2012-12-18 19:37:40.000 353 29272.76 5998.79 -19196.31 24031.26 2012-12-18 19:37:41.000 353 29272.76 5998.81 -19196.33 24064.62 2012-12-18 19:37:42.000 353 29272.75 5998.79 -19196.33 24083.52 2012-12-18 19:37:43.000 353 29272.77 5998.82 -19196.28 24089.51 2012-12-18 19:37:44.000 353 29272.75 5998.83 -19196.26 24085.49 2012-12-18 19:37:45.000 353 29272.75 5998.81 -19196.28 24084.07 2012-12-18 19:37:46.000 353 29272.78 5998.85 -19196.28 24048.31 2012-12-18 19:37:47.000 353 29272.78 5998.85 -19196.26 23991.28 2012-12-18 19:37:48.000 353 29272.78 5998.83 -19196.28 23934.55 2012-12-18 19:37:49.000 353 29272.79 5998.84 -19196.26 23877.34 2012-12-18 19:37:50.000 353 29272.79 5998.83 -19196.26 23817.25 2012-12-18 19:37:51.000 353 29272.79 5998.87 -19196.26 23774.87 2012-12-18 19:37:52.000 353 29272.78 5998.89 -19196.26 23697.30 2012-12-18 19:37:53.000 353 29272.78 5998.92 -19196.26 23606.86 2012-12-18 19:37:54.000 353 29272.78 5998.92 -19196.28 23541.22 2012-12-18 19:37:55.000 353 29272.84 5998.95 -19196.26 23486.99 2012-12-18 19:37:56.000 353 29272.81 5998.91 -19196.26 23420.01 2012-12-18 19:37:57.000 353 29272.79 5998.89 -19196.26 23365.69 2012-12-18 19:37:58.000 353 29272.80 5998.90 -19196.24 23326.81 2012-12-18 19:37:59.000 353 29272.80 5998.92 -19196.26 23301.73 2012-12-18 19:38:00.000 353 29272.80 5998.91 -19196.24 23309.00 2012-12-18 19:38:01.000 353 29272.83 5998.92 -19196.20 23311.88 2012-12-18 19:38:02.000 353 29272.82 5998.95 -19196.19 23331.60 2012-12-18 19:38:03.000 353 29272.83 5998.96 -19196.19 23359.41 2012-12-18 19:38:04.000 353 29272.85 5998.98 -19196.20 23371.20 2012-12-18 19:38:05.000 353 29272.85 5998.98 -19196.22 23396.01 2012-12-18 19:38:06.000 353 29272.85 5998.98 -19196.24 23421.31 2012-12-18 19:38:07.000 353 29272.86 5999.00 -19196.22 23407.71 2012-12-18 19:38:08.000 353 29272.85 5998.97 -19196.22 23389.52 2012-12-18 19:38:09.000 353 29272.88 5998.93 -19196.22 23416.15 2012-12-18 19:38:10.000 353 29272.89 5998.94 -19196.24 23428.48 2012-12-18 19:38:11.000 353 29272.88 5998.96 -19196.24 23417.10 2012-12-18 19:38:12.000 353 29272.86 5999.00 -19196.22 23393.78 2012-12-18 19:38:13.000 353 29272.89 5999.01 -19196.19 23359.42 2012-12-18 19:38:14.000 353 29272.90 5999.00 -19196.19 23344.24 2012-12-18 19:38:15.000 353 29272.92 5999.02 -19196.15 23349.03 2012-12-18 19:38:16.000 353 29272.91 5999.05 -19196.15 23354.54 2012-12-18 19:38:17.000 353 29272.91 5999.06 -19196.17 23356.63 2012-12-18 19:38:18.000 353 29272.95 5999.05 -19196.17 23342.69 2012-12-18 19:38:19.000 353 29272.95 5999.05 -19196.17 23326.09 2012-12-18 19:38:20.000 353 29272.96 5999.07 -19196.13 23338.62 2012-12-18 19:38:21.000 353 29272.96 5999.12 -19196.12 23356.72 2012-12-18 19:38:22.000 353 29272.94 5999.13 -19196.17 23392.32 2012-12-18 19:38:23.000 353 29272.93 5999.14 -19196.17 23428.85 2012-12-18 19:38:24.000 353 29272.95 5999.13 -19196.19 23455.44 2012-12-18 19:38:25.000 353 29272.93 5999.10 -19196.20 23475.83 2012-12-18 19:38:26.000 353 29272.92 5999.10 -19196.19 23512.24 2012-12-18 19:38:27.000 353 29272.92 5999.09 -19196.19 23537.93 2012-12-18 19:38:28.000 353 29272.88 5999.10 -19196.19 23571.28 2012-12-18 19:38:29.000 353 29272.89 5999.11 -19196.19 23617.28 2012-12-18 19:38:30.000 353 29272.94 5999.09 -19196.19 23670.78 2012-12-18 19:38:31.000 353 29273.00 5999.12 -19196.15 23746.22 2012-12-18 19:38:32.000 353 29272.96 5999.11 -19196.15 23823.58 2012-12-18 19:38:33.000 353 29272.98 5999.11 -19196.12 23898.44 2012-12-18 19:38:34.000 353 29272.97 5999.12 -19196.15 23956.94 2012-12-18 19:38:35.000 353 29272.98 5999.11 -19196.15 24004.60 2012-12-18 19:38:36.000 353 29273.00 5999.08 -19196.15 24071.18 2012-12-18 19:38:37.000 353 29272.98 5999.11 -19196.15 24107.61 2012-12-18 19:38:38.000 353 29272.98 5999.12 -19196.15 24129.31 2012-12-18 19:38:39.000 353 29273.00 5999.11 -19196.13 24142.26 2012-12-18 19:38:40.000 353 29272.98 5999.10 -19196.12 24132.27 2012-12-18 19:38:41.000 353 29273.03 5999.13 -19196.12 24123.91 2012-12-18 19:38:42.000 353 29273.02 5999.15 -19196.12 24116.10 2012-12-18 19:38:43.000 353 29273.00 5999.15 -19196.10 24081.07 2012-12-18 19:38:44.000 353 29272.97 5999.14 -19196.08 24028.34 2012-12-18 19:38:45.000 353 29272.98 5999.17 -19196.06 23979.08 2012-12-18 19:38:46.000 353 29272.99 5999.19 -19196.06 23891.79 2012-12-18 19:38:47.000 353 29273.03 5999.19 -19196.06 23835.48 2012-12-18 19:38:48.000 353 29273.05 5999.20 -19196.08 23747.14 2012-12-18 19:38:49.000 353 29273.02 5999.21 -19196.06 23655.01 2012-12-18 19:38:50.000 353 29273.02 5999.19 -19196.03 23583.52 2012-12-18 19:38:51.000 353 29273.02 5999.20 -19196.03 23502.33 2012-12-18 19:38:52.000 353 29273.05 5999.21 -19196.04 23447.29 2012-12-18 19:38:53.000 353 29273.03 5999.20 -19196.03 23388.95 2012-12-18 19:38:54.000 353 29273.05 5999.19 -19196.03 23344.98 2012-12-18 19:38:55.000 353 29273.07 5999.21 -19196.01 23314.15 2012-12-18 19:38:56.000 353 29273.07 5999.19 -19196.01 23316.12 2012-12-18 19:38:57.000 353 29273.07 5999.19 -19196.01 23340.61 2012-12-18 19:38:58.000 353 29273.08 5999.20 -19195.99 23348.15 2012-12-18 19:38:59.000 353 29273.11 5999.22 -19195.97 23373.08 2012-12-18 19:39:00.000 353 29273.08 5999.24 -19196.01 23366.87 2012-12-18 19:39:01.000 353 29273.10 5999.25 -19195.97 23353.58 2012-12-18 19:39:02.000 353 29273.10 5999.27 -19195.94 23346.55 2012-12-18 19:39:03.000 353 29273.08 5999.31 -19195.97 23311.68 2012-12-18 19:39:04.000 353 29273.09 5999.34 -19195.97 23315.95 2012-12-18 19:39:05.000 353 29273.13 5999.34 -19195.97 23318.43 2012-12-18 19:39:06.000 353 29273.15 5999.36 -19195.97 23326.72 2012-12-18 19:39:07.000 353 29273.16 5999.35 -19195.95 23317.48 2012-12-18 19:39:08.000 353 29273.14 5999.36 -19195.94 23297.51 2012-12-18 19:39:09.000 353 29273.14 5999.38 -19195.94 23271.89 2012-12-18 19:39:10.000 353 29273.16 5999.37 -19195.95 23257.38 2012-12-18 19:39:11.000 353 29273.16 5999.39 -19195.92 23266.93 2012-12-18 19:39:12.000 353 29273.18 5999.39 -19195.92 23261.99 2012-12-18 19:39:13.000 353 29273.18 5999.41 -19195.94 23255.87 2012-12-18 19:39:14.000 353 29273.16 5999.41 -19195.92 23253.01 2012-12-18 19:39:15.000 353 29273.17 5999.38 -19195.92 23268.19 2012-12-18 19:39:16.000 353 29273.16 5999.43 -19195.92 23274.04 2012-12-18 19:39:17.000 353 29273.18 5999.44 -19195.92 23305.54 2012-12-18 19:39:18.000 353 29273.18 5999.46 -19195.88 23311.08 2012-12-18 19:39:19.000 353 29273.18 5999.46 -19195.88 23317.38 2012-12-18 19:39:20.000 353 29273.18 5999.46 -19195.92 23349.67 2012-12-18 19:39:21.000 353 29273.21 5999.48 -19195.88 23397.66 2012-12-18 19:39:22.000 353 29273.20 5999.51 -19195.85 23408.98 2012-12-18 19:39:23.000 353 29273.23 5999.52 -19195.87 23412.13 2012-12-18 19:39:24.000 353 29273.26 5999.49 -19195.85 23436.90 2012-12-18 19:39:25.000 353 29273.29 5999.51 -19195.88 23472.48 2012-12-18 19:39:26.000 353 29273.31 5999.50 -19195.88 23498.23 2012-12-18 19:39:27.000 353 29273.29 5999.53 -19195.87 23476.58 2012-12-18 19:39:28.000 353 29273.26 5999.53 -19195.88 23453.75 2012-12-18 19:39:29.000 353 29273.28 5999.54 -19195.88 23431.15 2012-12-18 19:39:30.000 353 29273.28 5999.53 -19195.88 23423.39 2012-12-18 19:39:31.000 353 29273.33 5999.52 -19195.90 23421.47 2012-12-18 19:39:32.000 353 29273.31 5999.53 -19195.88 23422.96 2012-12-18 19:39:33.000 353 29273.32 5999.55 -19195.88 23428.01 2012-12-18 19:39:34.000 353 29273.34 5999.55 -19195.88 23425.48 2012-12-18 19:39:35.000 353 29273.36 5999.55 -19195.88 23412.68 2012-12-18 19:39:36.000 353 29273.35 5999.52 -19195.87 23395.25 2012-12-18 19:39:37.000 353 29273.39 5999.53 -19195.85 23398.20 2012-12-18 19:39:38.000 353 29273.39 5999.56 -19195.85 23454.28 2012-12-18 19:39:39.000 353 29273.40 5999.58 -19195.85 23468.71 2012-12-18 19:39:40.000 353 29273.38 5999.59 -19195.85 23476.43 2012-12-18 19:39:41.000 353 29273.41 5999.58 -19195.85 23493.39 2012-12-18 19:39:42.000 353 29273.43 5999.59 -19195.85 23465.39 2012-12-18 19:39:43.000 353 29273.45 5999.60 -19195.87 23444.39 2012-12-18 19:39:44.000 353 29273.45 5999.59 -19195.88 23438.68 2012-12-18 19:39:45.000 353 29273.46 5999.60 -19195.87 23416.65 2012-12-18 19:39:46.000 353 29273.49 5999.59 -19195.87 23402.13 2012-12-18 19:39:47.000 353 29273.47 5999.61 -19195.85 23365.23 2012-12-18 19:39:48.000 353 29273.49 5999.64 -19195.85 23313.49 2012-12-18 19:39:49.000 353 29273.49 5999.65 -19195.83 23269.39 2012-12-18 19:39:50.000 353 29273.53 5999.63 -19195.87 23219.56 2012-12-18 19:39:51.000 353 29273.55 5999.61 -19195.88 23200.76 2012-12-18 19:39:52.000 353 29273.56 5999.64 -19195.87 23175.94 2012-12-18 19:39:53.000 353 29273.51 5999.68 -19195.87 23181.98 2012-12-18 19:39:54.000 353 29273.53 5999.71 -19195.87 23159.63 2012-12-18 19:39:55.000 353 29273.58 5999.71 -19195.88 23153.47 2012-12-18 19:39:56.000 353 29273.61 5999.68 -19195.88 23142.31 2012-12-18 19:39:57.000 353 29273.58 5999.68 -19195.88 23129.48 2012-12-18 19:39:58.000 353 29273.58 5999.69 -19195.85 23144.73 2012-12-18 19:39:59.000 353 29273.60 5999.70 -19195.88 23144.96 2012-12-18 19:40:00.000 353 29273.61 5999.72 -19195.87 23155.01 2012-12-18 19:40:01.000 353 29273.62 5999.71 -19195.88 23184.99 2012-12-18 19:40:02.000 353 29273.62 5999.70 -19195.88 23224.98 2012-12-18 19:40:03.000 353 29273.63 5999.71 -19195.85 23255.99 2012-12-18 19:40:04.000 353 29273.61 5999.70 -19195.88 23270.71 2012-12-18 19:40:05.000 353 29273.60 5999.72 -19195.87 23308.05 2012-12-18 19:40:06.000 353 29273.61 5999.74 -19195.85 23370.22 2012-12-18 19:40:07.000 353 29273.61 5999.72 -19195.83 23443.74 2012-12-18 19:40:08.000 353 29273.60 5999.73 -19195.85 23524.72 2012-12-18 19:40:09.000 353 29273.65 5999.74 -19195.83 23574.64 2012-12-18 19:40:10.000 353 29273.63 5999.76 -19195.83 23637.98 2012-12-18 19:40:11.000 353 29273.58 5999.76 -19195.78 23703.09 2012-12-18 19:40:12.000 353 29273.65 5999.79 -19195.81 23747.28 2012-12-18 19:40:13.000 353 29273.67 5999.81 -19195.81 23779.60 2012-12-18 19:40:14.000 353 29273.66 5999.79 -19195.78 23793.95 2012-12-18 19:40:15.000 353 29273.67 5999.77 -19195.81 23809.59 2012-12-18 19:40:16.000 353 29273.69 5999.81 -19195.81 23813.14 2012-12-18 19:40:17.000 353 29273.71 5999.81 -19195.81 23824.24 2012-12-18 19:40:18.000 353 29273.68 5999.81 -19195.79 23823.25 2012-12-18 19:40:19.000 353 29273.74 5999.83 -19195.81 23820.30 2012-12-18 19:40:20.000 353 29273.71 5999.83 -19195.81 23827.21 2012-12-18 19:40:21.000 353 29273.74 5999.82 -19195.81 23792.54 2012-12-18 19:40:22.000 353 29273.74 5999.84 -19195.83 23773.26 2012-12-18 19:40:23.000 353 29273.73 5999.84 -19195.81 23781.01 2012-12-18 19:40:24.000 353 29273.74 5999.86 -19195.83 23779.16 2012-12-18 19:40:25.000 353 29273.75 5999.90 -19195.81 23791.57 2012-12-18 19:40:26.000 353 29273.77 5999.88 -19195.81 23777.31 2012-12-18 19:40:27.000 353 29273.76 5999.91 -19195.83 23768.08 2012-12-18 19:40:28.000 353 29273.78 5999.90 -19195.83 23774.92 2012-12-18 19:40:29.000 353 29273.80 5999.92 -19195.83 23758.39 2012-12-18 19:40:30.000 353 29273.80 5999.91 -19195.85 23736.38 2012-12-18 19:40:31.000 353 29273.83 5999.92 -19195.85 23722.91 2012-12-18 19:40:32.000 353 29273.85 5999.92 -19195.85 23708.28 2012-12-18 19:40:33.000 353 29273.85 5999.89 -19195.83 23691.06 2012-12-18 19:40:34.000 353 29273.85 5999.89 -19195.81 23673.90 2012-12-18 19:40:35.000 353 29273.87 5999.89 -19195.79 23662.53 2012-12-18 19:40:36.000 353 29273.90 5999.88 -19195.81 23639.84 2012-12-18 19:40:37.000 353 29273.93 5999.90 -19195.83 23620.47 2012-12-18 19:40:38.000 353 29273.91 5999.93 -19195.83 23586.79 2012-12-18 19:40:39.000 353 29273.91 5999.91 -19195.83 23554.62 2012-12-18 19:40:40.000 353 29273.91 5999.92 -19195.81 23516.76 2012-12-18 19:40:41.000 353 29273.92 5999.93 -19195.85 23486.55 2012-12-18 19:40:42.000 353 29273.93 5999.92 -19195.85 23460.05 2012-12-18 19:40:43.000 353 29273.93 5999.91 -19195.83 23466.91 2012-12-18 19:40:44.000 353 29273.94 5999.93 -19195.83 23507.58 2012-12-18 19:40:45.000 353 29273.93 5999.94 -19195.81 23544.59 2012-12-18 19:40:46.000 353 29273.94 5999.95 -19195.83 23568.63 2012-12-18 19:40:47.000 353 29273.94 5999.98 -19195.85 23592.86 2012-12-18 19:40:48.000 353 29273.93 6000.02 -19195.85 23620.32 2012-12-18 19:40:49.000 353 29273.96 6000.05 -19195.83 23648.60 2012-12-18 19:40:50.000 353 29273.98 6000.09 -19195.83 23661.26 2012-12-18 19:40:51.000 353 29274.03 6000.10 -19195.81 23684.04 2012-12-18 19:40:52.000 353 29274.05 6000.11 -19195.81 23718.19 2012-12-18 19:40:53.000 353 29274.05 6000.16 -19195.83 23781.66 2012-12-18 19:40:54.000 353 29274.05 6000.14 -19195.83 23824.56 2012-12-18 19:40:55.000 353 29274.10 6000.15 -19195.81 23879.95 2012-12-18 19:40:56.000 353 29274.12 6000.11 -19195.83 23894.40 2012-12-18 19:40:57.000 353 29274.12 6000.13 -19195.83 23906.43 2012-12-18 19:40:58.000 353 29274.12 6000.14 -19195.81 23883.26 2012-12-18 19:40:59.000 353 29274.13 6000.09 -19195.83 23851.26 2012-12-18 19:41:00.000 353 29274.16 6000.08 -19195.81 23837.16 2012-12-18 19:41:01.000 353 29274.17 6000.09 -19195.81 23831.76 2012-12-18 19:41:02.000 353 29274.16 6000.09 -19195.83 23826.34 2012-12-18 19:41:03.000 353 29274.17 6000.12 -19195.79 23771.45 2012-12-18 19:41:04.000 353 29274.15 6000.13 -19195.78 23711.51 2012-12-18 19:41:05.000 353 29274.16 6000.13 -19195.79 23674.57 2012-12-18 19:41:06.000 353 29274.19 6000.14 -19195.78 23649.83 2012-12-18 19:41:07.000 353 29274.19 6000.14 -19195.79 23608.01 2012-12-18 19:41:08.000 353 29274.21 6000.14 -19195.79 23585.15 2012-12-18 19:41:09.000 353 29274.22 6000.19 -19195.79 23590.14 2012-12-18 19:41:10.000 353 29274.23 6000.18 -19195.74 23606.04 2012-12-18 19:41:11.000 353 29274.26 6000.18 -19195.74 23581.79 2012-12-18 19:41:12.000 353 29274.23 6000.18 -19195.76 23575.73 2012-12-18 19:41:13.000 353 29274.22 6000.20 -19195.78 23560.50 2012-12-18 19:41:14.000 353 29274.23 6000.20 -19195.78 23552.75 2012-12-18 19:41:15.000 353 29274.23 6000.18 -19195.76 23548.10 2012-12-18 19:41:16.000 353 29274.25 6000.20 -19195.74 23543.06 2012-12-18 19:41:17.000 353 29274.26 6000.23 -19195.74 23527.47 2012-12-18 19:41:18.000 353 29274.27 6000.24 -19195.76 23505.43 2012-12-18 19:41:19.000 353 29274.27 6000.22 -19195.74 23451.76 2012-12-18 19:41:20.000 353 29274.26 6000.22 -19195.74 23434.14 2012-12-18 19:41:21.000 353 29274.25 6000.24 -19195.72 23437.76 2012-12-18 19:41:22.000 353 29274.27 6000.25 -19195.70 23444.01 2012-12-18 19:41:23.000 353 29274.29 6000.29 -19195.67 23426.98 2012-12-18 19:41:24.000 353 29274.28 6000.30 -19195.69 23412.10 2012-12-18 19:41:25.000 353 29274.28 6000.24 -19195.72 23403.77 2012-12-18 19:41:26.000 353 29274.31 6000.25 -19195.76 23425.39 2012-12-18 19:41:27.000 353 29274.31 6000.26 -19195.74 23427.35 2012-12-18 19:41:28.000 353 29274.33 6000.28 -19195.74 23437.58 2012-12-18 19:41:29.000 353 29274.34 6000.29 -19195.74 23466.35 2012-12-18 19:41:30.000 353 29274.33 6000.27 -19195.74 23474.90 2012-12-18 19:41:31.000 353 29274.31 6000.29 -19195.74 23513.66 2012-12-18 19:41:32.000 353 29274.35 6000.29 -19195.72 23573.61 2012-12-18 19:41:33.000 353 29274.33 6000.30 -19195.72 23640.02 2012-12-18 19:41:34.000 353 29274.34 6000.34 -19195.72 23665.27 2012-12-18 19:41:35.000 353 29274.33 6000.35 -19195.72 23672.40 2012-12-18 19:41:36.000 353 29274.33 6000.36 -19195.72 23674.46 2012-12-18 19:41:37.000 353 29274.35 6000.36 -19195.74 23718.24 2012-12-18 19:41:38.000 353 29274.36 6000.35 -19195.69 23737.24 2012-12-18 19:41:39.000 353 29274.34 6000.37 -19195.67 23763.08 2012-12-18 19:41:40.000 353 29274.38 6000.36 -19195.69 23788.45 2012-12-18 19:41:41.000 353 29274.41 6000.37 -19195.67 23837.96 2012-12-18 19:41:42.000 353 29274.42 6000.39 -19195.65 23880.80 2012-12-18 19:41:43.000 353 29274.46 6000.40 -19195.67 23922.72 2012-12-18 19:41:44.000 353 29274.45 6000.40 -19195.67 23941.79 2012-12-18 19:41:45.000 353 29274.44 6000.41 -19195.67 23910.99 2012-12-18 19:41:46.000 353 29274.47 6000.40 -19195.67 23884.08 2012-12-18 19:41:47.000 353 29274.48 6000.41 -19195.67 23840.60 2012-12-18 19:41:48.000 353 29274.45 6000.43 -19195.65 23815.38 2012-12-18 19:41:49.000 353 29274.46 6000.41 -19195.67 23794.96 2012-12-18 19:41:50.000 353 29274.45 6000.43 -19195.67 23769.05 2012-12-18 19:41:51.000 353 29274.49 6000.45 -19195.63 23729.69 2012-12-18 19:41:52.000 353 29274.49 6000.47 -19195.62 23676.48 2012-12-18 19:41:53.000 353 29274.53 6000.46 -19195.65 23635.25 2012-12-18 19:41:54.000 353 29274.53 6000.45 -19195.62 23594.02 2012-12-18 19:41:55.000 353 29274.52 6000.47 -19195.67 23551.13 2012-12-18 19:41:56.000 353 29274.52 6000.49 -19195.67 23503.10 2012-12-18 19:41:57.000 353 29274.50 6000.47 -19195.63 23469.09 2012-12-18 19:41:58.000 353 29274.53 6000.48 -19195.62 23414.83 2012-12-18 19:41:59.000 353 29274.55 6000.50 -19195.63 23333.30 2012-12-18 19:42:00.000 353 29274.55 6000.49 -19195.65 23295.72 2012-12-18 19:42:01.000 353 29274.56 6000.50 -19195.62 23288.99 2012-12-18 19:42:02.000 353 29274.53 6000.53 -19195.62 23281.27 2012-12-18 19:42:03.000 353 29274.53 6000.52 -19195.62 23271.30 2012-12-18 19:42:04.000 353 29274.56 6000.51 -19195.65 23263.56 2012-12-18 19:42:05.000 353 29274.57 6000.54 -19195.65 23238.86 2012-12-18 19:42:06.000 353 29274.57 6000.55 -19195.65 23200.90 2012-12-18 19:42:07.000 353 29274.58 6000.57 -19195.67 23151.54 2012-12-18 19:42:08.000 353 29274.60 6000.57 -19195.62 23136.84 2012-12-18 19:42:09.000 353 29274.64 6000.57 -19195.63 23113.57 2012-12-18 19:42:10.000 353 29274.62 6000.60 -19195.62 23105.32 2012-12-18 19:42:11.000 353 29274.60 6000.60 -19195.63 23110.59 2012-12-18 19:42:12.000 353 29274.63 6000.60 -19195.62 23114.37 2012-12-18 19:42:13.000 353 29274.64 6000.60 -19195.62 23113.98 2012-12-18 19:42:14.000 353 29274.66 6000.62 -19195.62 23148.43 2012-12-18 19:42:15.000 353 29274.66 6000.62 -19195.60 23192.62 2012-12-18 19:42:16.000 353 29274.66 6000.62 -19195.62 23211.46 2012-12-18 19:42:17.000 353 29274.61 6000.62 -19195.60 23254.01 2012-12-18 19:42:18.000 353 29274.65 6000.65 -19195.60 23292.35 2012-12-18 19:42:19.000 353 29274.68 6000.64 -19195.60 23334.75 2012-12-18 19:42:20.000 353 29274.70 6000.67 -19195.58 23376.87 2012-12-18 19:42:21.000 353 29274.70 6000.70 -19195.56 23413.03 2012-12-18 19:42:22.000 353 29274.70 6000.73 -19195.58 23418.79 2012-12-18 19:42:23.000 353 29274.72 6000.75 -19195.56 23417.73 2012-12-18 19:42:24.000 353 29274.70 6000.76 -19195.58 23427.19 2012-12-18 19:42:25.000 353 29274.71 6000.74 -19195.58 23439.87 2012-12-18 19:42:26.000 353 29274.71 6000.73 -19195.54 23491.83 2012-12-18 19:42:27.000 353 29274.71 6000.72 -19195.53 23542.77 2012-12-18 19:42:28.000 353 29274.73 6000.72 -19195.56 23540.31 2012-12-18 19:42:29.000 353 29274.73 6000.75 -19195.53 23541.33 2012-12-18 19:42:30.000 353 29274.69 6000.75 -19195.51 23562.31 2012-12-18 19:42:31.000 353 29274.68 6000.76 -19195.53 23556.63 2012-12-18 19:42:32.000 353 29274.68 6000.77 -19195.53 23540.96 2012-12-18 19:42:33.000 353 29274.70 6000.77 -19195.53 23554.24 2012-12-18 19:42:34.000 353 29274.72 6000.79 -19195.53 23565.98 2012-12-18 19:42:35.000 353 29274.73 6000.80 -19195.51 23591.46 2012-12-18 19:42:36.000 353 29274.75 6000.83 -19195.49 23621.08 2012-12-18 19:42:37.000 353 29274.76 6000.85 -19195.47 23638.37 2012-12-18 19:42:38.000 353 29274.76 6000.83 -19195.45 23668.71 2012-12-18 19:42:39.000 353 29274.77 6000.82 -19195.44 23725.80 2012-12-18 19:42:40.000 353 29274.78 6000.83 -19195.42 23731.86 2012-12-18 19:42:41.000 353 29274.77 6000.82 -19195.44 23718.36 2012-12-18 19:42:42.000 353 29274.78 6000.82 -19195.44 23691.08 2012-12-18 19:42:43.000 353 29274.76 6000.83 -19195.44 23671.20 2012-12-18 19:42:44.000 353 29274.82 6000.83 -19195.47 23671.38 2012-12-18 19:42:45.000 353 29274.81 6000.85 -19195.47 23626.64 2012-12-18 19:42:46.000 353 29274.80 6000.86 -19195.47 23596.68 2012-12-18 19:42:47.000 353 29274.83 6000.86 -19195.44 23584.92 2012-12-18 19:42:48.000 353 29274.83 6000.87 -19195.44 23570.25 2012-12-18 19:42:49.000 353 29274.81 6000.90 -19195.44 23560.24 2012-12-18 19:42:50.000 353 29274.82 6000.93 -19195.42 23523.80 2012-12-18 19:42:51.000 353 29274.84 6000.96 -19195.44 23502.81 2012-12-18 19:42:52.000 353 29274.85 6000.93 -19195.45 23464.19 2012-12-18 19:42:53.000 353 29274.85 6000.94 -19195.45 23447.09 2012-12-18 19:42:54.000 353 29274.85 6000.96 -19195.42 23435.48 2012-12-18 19:42:55.000 353 29274.86 6000.95 -19195.42 23430.25 2012-12-18 19:42:56.000 353 29274.85 6000.98 -19195.42 23406.28 2012-12-18 19:42:57.000 353 29274.84 6000.97 -19195.38 23391.39 2012-12-18 19:42:58.000 353 29274.81 6000.96 -19195.40 23351.34 2012-12-18 19:42:59.000 353 29274.84 6000.97 -19195.40 23346.86 2012-12-18 19:43:00.000 353 29274.86 6000.99 -19195.40 23369.77 2012-12-18 19:43:01.000 353 29274.86 6000.98 -19195.38 23395.67 2012-12-18 19:43:02.000 353 29274.89 6000.99 -19195.37 23401.75 2012-12-18 19:43:03.000 353 29274.93 6001.00 -19195.38 23408.20 2012-12-18 19:43:04.000 353 29274.95 6001.02 -19195.38 23423.61 2012-12-18 19:43:05.000 353 29274.94 6001.01 -19195.38 23455.73 2012-12-18 19:43:06.000 353 29274.96 6001.03 -19195.37 23487.56 2012-12-18 19:43:07.000 353 29274.96 6001.03 -19195.38 23503.75 2012-12-18 19:43:08.000 353 29274.97 6001.04 -19195.38 23508.20 2012-12-18 19:43:09.000 353 29274.95 6001.05 -19195.35 23518.92 2012-12-18 19:43:10.000 353 29274.95 6001.04 -19195.33 23527.82 2012-12-18 19:43:11.000 353 29274.98 6001.07 -19195.35 23555.00 2012-12-18 19:43:12.000 353 29275.00 6001.11 -19195.35 23586.57 2012-12-18 19:43:13.000 353 29274.99 6001.09 -19195.33 23627.49 2012-12-18 19:43:14.000 353 29274.98 6001.07 -19195.33 23691.90 2012-12-18 19:43:15.000 353 29274.97 6001.08 -19195.35 23727.34 2012-12-18 19:43:16.000 353 29274.96 6001.11 -19195.33 23786.69 2012-12-18 19:43:17.000 353 29274.95 6001.13 -19195.31 23871.91 2012-12-18 19:43:18.000 353 29274.96 6001.12 -19195.33 23969.50 2012-12-18 19:43:19.000 353 29274.99 6001.13 -19195.33 24032.96 2012-12-18 19:43:20.000 353 29275.01 6001.11 -19195.33 24069.74 2012-12-18 19:43:21.000 353 29275.00 6001.12 -19195.33 24107.08 2012-12-18 19:43:22.000 353 29275.01 6001.11 -19195.31 24112.55 2012-12-18 19:43:23.000 353 29275.04 6001.13 -19195.28 24099.58 2012-12-18 19:43:24.000 353 29275.02 6001.15 -19195.31 24083.45 2012-12-18 19:43:25.000 353 29275.01 6001.15 -19195.33 24067.88 2012-12-18 19:43:26.000 353 29275.02 6001.17 -19195.29 24051.38 2012-12-18 19:43:27.000 353 29275.01 6001.16 -19195.29 24012.21 2012-12-18 19:43:28.000 353 29275.03 6001.18 -19195.31 23981.28 2012-12-18 19:43:29.000 353 29275.04 6001.19 -19195.29 23957.86 2012-12-18 19:43:30.000 353 29275.04 6001.18 -19195.26 23941.83 2012-12-18 19:43:31.000 353 29275.03 6001.20 -19195.26 23942.65 2012-12-18 19:43:32.000 353 29275.03 6001.22 -19195.26 23933.70 2012-12-18 19:43:33.000 353 29275.03 6001.24 -19195.22 23917.38 2012-12-18 19:43:34.000 353 29275.05 6001.23 -19195.19 23894.26 2012-12-18 19:43:35.000 353 29275.02 6001.25 -19195.22 23884.29 2012-12-18 19:43:36.000 353 29275.03 6001.23 -19195.24 23861.54 2012-12-18 19:43:37.000 353 29275.05 6001.21 -19195.26 23817.47 2012-12-18 19:43:38.000 353 29275.06 6001.21 -19195.26 23792.94 2012-12-18 19:43:39.000 353 29275.08 6001.23 -19195.24 23784.65 2012-12-18 19:43:40.000 353 29275.09 6001.22 -19195.24 23789.00 2012-12-18 19:43:41.000 353 29275.10 6001.22 -19195.22 23790.50 2012-12-18 19:43:42.000 353 29275.10 6001.22 -19195.24 23777.12 2012-12-18 19:43:43.000 353 29275.08 6001.25 -19195.22 23766.57 2012-12-18 19:43:44.000 353 29275.10 6001.27 -19195.20 23762.75 2012-12-18 19:43:45.000 353 29275.11 6001.26 -19195.20 23737.53 2012-12-18 19:43:46.000 353 29275.11 6001.28 -19195.19 23726.68 2012-12-18 19:43:47.000 353 29275.09 6001.26 -19195.19 23756.35 2012-12-18 19:43:48.000 353 29275.13 6001.32 -19195.19 23729.31 2012-12-18 19:43:49.000 353 29275.16 6001.35 -19195.20 23672.28 2012-12-18 19:43:50.000 353 29275.15 6001.36 -19195.20 23635.02 2012-12-18 19:43:51.000 353 29275.15 6001.39 -19195.22 23607.76 2012-12-18 19:43:52.000 353 29275.16 6001.40 -19195.19 23568.18 2012-12-18 19:43:53.000 353 29275.18 6001.41 -19195.15 23497.83 2012-12-18 19:43:54.000 353 29275.20 6001.44 -19195.15 23426.05 2012-12-18 19:43:55.000 353 29275.21 6001.42 -19195.19 23367.30 2012-12-18 19:43:56.000 353 29275.21 6001.41 -19195.17 23307.21 2012-12-18 19:43:57.000 353 29275.22 6001.40 -19195.17 23237.26 2012-12-18 19:43:58.000 353 29275.21 6001.42 -19195.17 23199.94 2012-12-18 19:43:59.000 353 29275.23 6001.44 -19195.15 23153.41 2012-12-18 19:44:00.000 353 29275.24 6001.42 -19195.13 23129.43 2012-12-18 19:44:01.000 353 29275.25 6001.38 -19195.12 23101.10 2012-12-18 19:44:02.000 353 29275.25 6001.38 -19195.13 23082.79 2012-12-18 19:44:03.000 353 29275.28 6001.42 -19195.15 23089.33 2012-12-18 19:44:04.000 353 29275.28 6001.43 -19195.15 23128.36 2012-12-18 19:44:05.000 353 29275.27 6001.44 -19195.12 23157.12 2012-12-18 19:44:06.000 353 29275.31 6001.44 -19195.15 23209.91 2012-12-18 19:44:07.000 353 29275.31 6001.44 -19195.15 23258.59 2012-12-18 19:44:08.000 353 29275.30 6001.44 -19195.13 23289.05 2012-12-18 19:44:09.000 353 29275.31 6001.47 -19195.12 23357.52 2012-12-18 19:44:10.000 353 29275.32 6001.50 -19195.12 23426.90 2012-12-18 19:44:11.000 353 29275.33 6001.51 -19195.10 23479.43 2012-12-18 19:44:12.000 353 29275.29 6001.48 -19195.10 23508.22 2012-12-18 19:44:13.000 353 29275.31 6001.47 -19195.12 23550.62 2012-12-18 19:44:14.000 353 29275.30 6001.53 -19195.08 23587.99 2012-12-18 19:44:15.000 353 29275.34 6001.51 -19195.10 23639.66 2012-12-18 19:44:16.000 353 29275.30 6001.49 -19195.12 23726.00 2012-12-18 19:44:17.000 353 29275.30 6001.50 -19195.12 23826.42 2012-12-18 19:44:18.000 353 29275.32 6001.51 -19195.10 23890.58 2012-12-18 19:44:19.000 353 29275.34 6001.49 -19195.08 23945.28 2012-12-18 19:44:20.000 353 29275.36 6001.49 -19195.08 23973.52 2012-12-18 19:44:21.000 353 29275.35 6001.56 -19195.08 23945.86 2012-12-18 19:44:22.000 353 29275.33 6001.57 -19195.08 23945.47 2012-12-18 19:44:23.000 353 29275.33 6001.59 -19195.06 23934.68 2012-12-18 19:44:24.000 353 29275.34 6001.62 -19195.06 23907.06 2012-12-18 19:44:25.000 353 29275.34 6001.61 -19195.06 23876.32 2012-12-18 19:44:26.000 353 29275.36 6001.62 -19195.04 23848.61 2012-12-18 19:44:27.000 353 29275.36 6001.63 -19195.06 23820.59 2012-12-18 19:44:28.000 353 29275.37 6001.62 -19195.06 23768.70 2012-12-18 19:44:29.000 353 29275.36 6001.61 -19195.04 23694.39 2012-12-18 19:44:30.000 353 29275.37 6001.60 -19195.06 23616.21 2012-12-18 19:44:31.000 353 29275.37 6001.62 -19195.06 23547.79 2012-12-18 19:44:32.000 353 29275.38 6001.63 -19195.08 23505.52 2012-12-18 19:44:33.000 353 29275.39 6001.64 -19195.06 23456.50 2012-12-18 19:44:34.000 353 29275.38 6001.65 -19195.03 23431.42 2012-12-18 19:44:35.000 353 29275.42 6001.67 -19195.03 23414.21 2012-12-18 19:44:36.000 353 29275.41 6001.70 -19195.03 23437.24 2012-12-18 19:44:37.000 353 29275.42 6001.70 -19195.01 23460.19 2012-12-18 19:44:38.000 353 29275.43 6001.72 -19194.99 23476.51 2012-12-18 19:44:39.000 353 29275.44 6001.70 -19195.01 23501.10 2012-12-18 19:44:40.000 353 29275.42 6001.71 -19195.03 23548.50 2012-12-18 19:44:41.000 353 29275.42 6001.74 -19195.01 23603.57 2012-12-18 19:44:42.000 353 29275.44 6001.74 -19194.99 23659.31 2012-12-18 19:44:43.000 353 29275.46 6001.74 -19194.99 23720.12 2012-12-18 19:44:44.000 353 29275.46 6001.74 -19195.01 23769.38 2012-12-18 19:44:45.000 353 29275.46 6001.75 -19194.99 23817.69 2012-12-18 19:44:46.000 353 29275.46 6001.75 -19194.95 23865.36 2012-12-18 19:44:47.000 353 29275.49 6001.77 -19194.95 23885.72 2012-12-18 19:44:48.000 353 29275.45 6001.79 -19194.97 23913.67 2012-12-18 19:44:49.000 353 29275.47 6001.79 -19194.94 23933.69 2012-12-18 19:44:50.000 353 29275.44 6001.81 -19194.94 23964.53 2012-12-18 19:44:51.000 353 29275.48 6001.81 -19194.95 23993.72 2012-12-18 19:44:52.000 353 29275.51 6001.81 -19194.95 24022.94 2012-12-18 19:44:53.000 353 29275.50 6001.80 -19194.95 24023.69 2012-12-18 19:44:54.000 353 29275.50 6001.83 -19194.94 24044.06 2012-12-18 19:44:55.000 353 29275.50 6001.94 -19194.94 24067.68 2012-12-18 19:44:56.000 353 29275.53 6001.91 -19194.92 24063.23 2012-12-18 19:44:57.000 353 29275.52 6001.87 -19194.90 24048.87 2012-12-18 19:44:58.000 353 29275.55 6001.86 -19194.90 24005.40 2012-12-18 19:44:59.000 353 29275.53 6001.85 -19194.88 23956.62 2012-12-18 19:45:00.000 353 29275.53 6001.85 -19194.88 23887.85 2012-12-18 19:45:01.000 353 29275.54 6001.86 -19194.88 23830.27 2012-12-18 19:45:02.000 353 29275.55 6001.87 -19194.90 23759.17 2012-12-18 19:45:03.000 353 29275.57 6001.89 -19194.90 23703.07 2012-12-18 19:45:04.000 353 29275.58 6001.90 -19194.90 23643.99 2012-12-18 19:45:05.000 353 29275.54 6001.91 -19194.90 23583.35 2012-12-18 19:45:06.000 353 29275.56 6001.89 -19194.87 23517.37 2012-12-18 19:45:07.000 353 29275.58 6001.91 -19194.83 23461.40 2012-12-18 19:45:08.000 353 29275.57 6001.92 -19194.85 23417.13 2012-12-18 19:45:09.000 353 29275.60 6001.92 -19194.87 23400.36 2012-12-18 19:45:10.000 353 29275.60 6001.96 -19194.85 23379.36 2012-12-18 19:45:11.000 353 29275.60 6001.96 -19194.85 23368.01 2012-12-18 19:45:12.000 353 29275.60 6001.98 -19194.85 23341.67 2012-12-18 19:45:13.000 353 29275.61 6002.01 -19194.83 23303.17 2012-12-18 19:45:14.000 353 29275.58 6001.99 -19194.83 23297.26 2012-12-18 19:45:15.000 353 29275.59 6002.00 -19194.81 23306.24 2012-12-18 19:45:16.000 353 29275.59 6002.03 -19194.78 23310.37 2012-12-18 19:45:17.000 353 29275.59 6002.06 -19194.78 23311.51 2012-12-18 19:45:18.000 353 29275.61 6002.05 -19194.79 23329.50 2012-12-18 19:45:19.000 353 29275.61 6002.08 -19194.81 23381.33 2012-12-18 19:45:20.000 353 29275.62 6002.08 -19194.81 23440.97 2012-12-18 19:45:21.000 353 29275.66 6002.07 -19194.81 23498.43 2012-12-18 19:45:22.000 353 29275.65 6002.08 -19194.81 23579.02 2012-12-18 19:45:23.000 353 29275.66 6002.09 -19194.78 23632.03 2012-12-18 19:45:24.000 353 29275.67 6002.08 -19194.74 23672.86 2012-12-18 19:45:25.000 353 29275.68 6002.11 -19194.76 23711.22 2012-12-18 19:45:26.000 353 29275.67 6002.11 -19194.78 23741.59 2012-12-18 19:45:27.000 353 29275.67 6002.08 -19194.76 23753.99 2012-12-18 19:45:28.000 353 29275.62 6002.11 -19194.72 23757.29 2012-12-18 19:45:29.000 353 29275.65 6002.14 -19194.72 23753.37 2012-12-18 19:45:30.000 353 29275.64 6002.15 -19194.74 23790.96 2012-12-18 19:45:31.000 353 29275.66 6002.15 -19194.72 23816.25 2012-12-18 19:45:32.000 353 29275.69 6002.15 -19194.72 23847.59 2012-12-18 19:45:33.000 353 29275.72 6002.19 -19194.69 23875.26 2012-12-18 19:45:34.000 353 29275.73 6002.18 -19194.69 23880.75 2012-12-18 19:45:35.000 353 29275.73 6002.21 -19194.69 23893.73 2012-12-18 19:45:36.000 353 29275.75 6002.22 -19194.67 23915.90 2012-12-18 19:45:37.000 353 29275.73 6002.20 -19194.65 23897.78 2012-12-18 19:45:38.000 353 29275.74 6002.20 -19194.65 23857.94 2012-12-18 19:45:39.000 353 29275.74 6002.21 -19194.70 23832.97 2012-12-18 19:45:40.000 353 29275.75 6002.21 -19194.67 23862.46 2012-12-18 19:45:41.000 353 29275.77 6002.21 -19194.65 23891.22 2012-12-18 19:45:42.000 353 29275.83 6002.16 -19194.65 23909.88 2012-12-18 19:45:43.000 353 29275.80 6002.21 -19194.67 23953.55 2012-12-18 19:45:44.000 353 29275.80 6002.23 -19194.65 23982.42 2012-12-18 19:45:45.000 353 29275.78 6002.22 -19194.65 23984.85 2012-12-18 19:45:46.000 353 29275.79 6002.23 -19194.63 23983.78 2012-12-18 19:45:47.000 353 29275.76 6002.26 -19194.65 23976.33 2012-12-18 19:45:48.000 353 29275.78 6002.26 -19194.63 23976.79 2012-12-18 19:45:49.000 353 29275.70 6002.32 -19194.60 23952.47 2012-12-18 19:45:50.000 353 29275.75 6002.32 -19194.60 23919.87 2012-12-18 19:45:51.000 353 29275.77 6002.33 -19194.60 23857.81 2012-12-18 19:45:52.000 353 29275.76 6002.33 -19194.58 23813.76 2012-12-18 19:45:53.000 353 29275.77 6002.34 -19194.58 23772.22 2012-12-18 19:45:54.000 353 29275.78 6002.35 -19194.58 23716.59 2012-12-18 19:45:55.000 353 29275.80 6002.36 -19194.56 23681.90 2012-12-18 19:45:56.000 353 29275.79 6002.36 -19194.56 23649.84 2012-12-18 19:45:57.000 353 29275.79 6002.35 -19194.53 23613.47 2012-12-18 19:45:58.000 353 29275.77 6002.37 -19194.53 23561.67 2012-12-18 19:45:59.000 353 29275.80 6002.36 -19194.54 23519.73 2012-12-18 19:46:00.000 353 29275.78 6002.38 -19194.54 23467.60 2012-12-18 19:46:01.000 353 29275.79 6002.40 -19194.53 23423.02 2012-12-18 19:46:02.000 353 29275.82 6002.41 -19194.56 23397.70 2012-12-18 19:46:03.000 353 29275.81 6002.40 -19194.54 23379.62 2012-12-18 19:46:04.000 353 29275.80 6002.43 -19194.53 23349.27 2012-12-18 19:46:05.000 353 29275.78 6002.44 -19194.51 23338.80 2012-12-18 19:46:06.000 353 29275.78 6002.44 -19194.51 23330.85 2012-12-18 19:46:07.000 353 29275.78 6002.40 -19194.51 23314.12 2012-12-18 19:46:08.000 353 29275.80 6002.41 -19194.49 23303.49 2012-12-18 19:46:09.000 353 29275.79 6002.43 -19194.47 23304.32 2012-12-18 19:46:10.000 353 29275.80 6002.44 -19194.47 23292.92 2012-12-18 19:46:11.000 353 29275.80 6002.44 -19194.42 23302.60 2012-12-18 19:46:12.000 353 29275.79 6002.47 -19194.44 23365.79 2012-12-18 19:46:13.000 353 29275.80 6002.47 -19194.42 23428.73 2012-12-18 19:46:14.000 353 29275.80 6002.49 -19194.45 23484.23 2012-12-18 19:46:15.000 353 29275.80 6002.49 -19194.47 23525.13 2012-12-18 19:46:16.000 353 29275.80 6002.50 -19194.45 23576.71 2012-12-18 19:46:17.000 353 29275.81 6002.52 -19194.44 23638.41 2012-12-18 19:46:18.000 353 29275.77 6002.56 -19194.42 23694.82 2012-12-18 19:46:19.000 353 29275.76 6002.51 -19194.42 23814.33 2012-12-18 19:46:20.000 353 29275.78 6002.52 -19194.44 23919.97 2012-12-18 19:46:21.000 353 29275.82 6002.53 -19194.42 24018.40 2012-12-18 19:46:22.000 353 29275.81 6002.54 -19194.40 24102.71 2012-12-18 19:46:23.000 353 29275.80 6002.55 -19194.40 24146.81 2012-12-18 19:46:24.000 353 29275.82 6002.58 -19194.38 24210.89 2012-12-18 19:46:25.000 353 29275.83 6002.59 -19194.37 24265.48 2012-12-18 19:46:26.000 353 29275.83 6002.59 -19194.35 24312.18 2012-12-18 19:46:27.000 353 29275.84 6002.60 -19194.31 24361.83 2012-12-18 19:46:28.000 353 29275.83 6002.60 -19194.35 24408.90 2012-12-18 19:46:29.000 353 29275.87 6002.61 -19194.33 24422.30 2012-12-18 19:46:30.000 353 29275.86 6002.60 -19194.35 24418.03 2012-12-18 19:46:31.000 353 29275.84 6002.59 -19194.33 24404.76 2012-12-18 19:46:32.000 353 29275.83 6002.61 -19194.31 24388.44 2012-12-18 19:46:33.000 353 29275.83 6002.62 -19194.33 24363.39 2012-12-18 19:46:34.000 353 29275.84 6002.64 -19194.33 24326.69 2012-12-18 19:46:35.000 353 29275.87 6002.64 -19194.33 24269.77 2012-12-18 19:46:36.000 353 29275.86 6002.64 -19194.31 24168.46 2012-12-18 19:46:37.000 353 29275.88 6002.66 -19194.29 24061.09 2012-12-18 19:46:38.000 353 29275.90 6002.62 -19194.28 23976.81 2012-12-18 19:46:39.000 353 29275.91 6002.67 -19194.29 23899.18 2012-12-18 19:46:40.000 353 29275.94 6002.69 -19194.31 23811.44 2012-12-18 19:46:41.000 353 29275.91 6002.68 -19194.31 23706.89 2012-12-18 19:46:42.000 353 29275.89 6002.74 -19194.29 23627.05 2012-12-18 19:46:43.000 353 29275.90 6002.78 -19194.28 23570.24 2012-12-18 19:46:44.000 353 29275.91 6002.76 -19194.28 23523.41 2012-12-18 19:46:45.000 353 29275.90 6002.76 -19194.26 23462.08 2012-12-18 19:46:46.000 353 29275.91 6002.75 -19194.26 23415.30 2012-12-18 19:46:47.000 353 29275.95 6002.75 -19194.28 23356.87 2012-12-18 19:46:48.000 353 29275.96 6002.76 -19194.28 23282.94 2012-12-18 19:46:49.000 353 29275.95 6002.80 -19194.26 23240.62 2012-12-18 19:46:50.000 353 29275.93 6002.78 -19194.28 23185.08 2012-12-18 19:46:51.000 353 29275.93 6002.77 -19194.28 23130.06 2012-12-18 19:46:52.000 353 29275.95 6002.77 -19194.26 23115.12 2012-12-18 19:46:53.000 353 29275.93 6002.78 -19194.24 23127.73 2012-12-18 19:46:54.000 353 29275.94 6002.80 -19194.24 23143.42 2012-12-18 19:46:55.000 353 29275.95 6002.81 -19194.26 23188.04 2012-12-18 19:46:56.000 353 29275.97 6002.80 -19194.24 23222.80 2012-12-18 19:46:57.000 353 29275.99 6002.78 -19194.22 23272.31 2012-12-18 19:46:58.000 353 29276.00 6002.80 -19194.22 23328.48 2012-12-18 19:46:59.000 353 29275.98 6002.80 -19194.24 23409.65 2012-12-18 19:47:00.000 353 29275.99 6002.77 -19194.22 23496.50 2012-12-18 19:47:01.000 353 29275.98 6002.82 -19194.20 23614.14 2012-12-18 19:47:02.000 353 29276.00 6002.83 -19194.19 23719.30 2012-12-18 19:47:03.000 353 29276.02 6002.84 -19194.22 23845.52 2012-12-18 19:47:04.000 353 29276.03 6002.85 -19194.22 23960.15 2012-12-18 19:47:05.000 353 29276.05 6002.86 -19194.19 24058.25 2012-12-18 19:47:06.000 353 29276.00 6002.85 -19194.20 24126.54 2012-12-18 19:47:07.000 353 29275.99 6002.84 -19194.20 24146.71 2012-12-18 19:47:08.000 353 29276.04 6002.82 -19194.20 24126.95 2012-12-18 19:47:09.000 353 29276.06 6002.85 -19194.19 24095.52 2012-12-18 19:47:10.000 353 29276.05 6002.87 -19194.19 24075.80 2012-12-18 19:47:11.000 353 29276.05 6002.89 -19194.15 24045.04 2012-12-18 19:47:12.000 353 29276.05 6002.90 -19194.17 23998.22 2012-12-18 19:47:13.000 353 29276.06 6002.89 -19194.19 23956.03 2012-12-18 19:47:14.000 353 29276.05 6002.90 -19194.19 23917.23 2012-12-18 19:47:15.000 353 29276.08 6002.92 -19194.15 23847.59 2012-12-18 19:47:16.000 353 29276.06 6002.97 -19194.17 23795.86 2012-12-18 19:47:17.000 353 29276.09 6002.98 -19194.15 23732.16 2012-12-18 19:47:18.000 353 29276.10 6002.98 -19194.13 23668.53 2012-12-18 19:47:19.000 353 29276.08 6002.96 -19194.12 23605.49 2012-12-18 19:47:20.000 353 29276.07 6002.98 -19194.12 23556.21 2012-12-18 19:47:21.000 353 29276.09 6002.99 -19194.12 23535.78 2012-12-18 19:47:22.000 353 29276.11 6002.99 -19194.13 23513.99 2012-12-18 19:47:23.000 353 29276.10 6003.02 -19194.17 23494.24 2012-12-18 19:47:24.000 353 29276.09 6003.05 -19194.15 23476.21 2012-12-18 19:47:25.000 353 29276.11 6003.06 -19194.10 23449.91 2012-12-18 19:47:26.000 353 29276.09 6003.05 -19194.10 23439.83 2012-12-18 19:47:27.000 353 29276.07 6003.11 -19194.12 23433.67 2012-12-18 19:47:28.000 353 29276.09 6003.09 -19194.12 23462.29 2012-12-18 19:47:29.000 353 29276.11 6003.09 -19194.10 23447.65 2012-12-18 19:47:30.000 353 29276.13 6003.10 -19194.10 23457.86 2012-12-18 19:47:31.000 353 29276.19 6003.08 -19194.12 23462.72 2012-12-18 19:47:32.000 353 29276.17 6003.06 -19194.12 23479.01 2012-12-18 19:47:33.000 353 29276.17 6003.05 -19194.10 23488.06 2012-12-18 19:47:34.000 353 29276.17 6003.09 -19194.08 23497.34 2012-12-18 19:47:35.000 353 29276.16 6003.05 -19194.08 23494.95 2012-12-18 19:47:36.000 353 29276.15 6003.06 -19194.08 23510.90 2012-12-18 19:47:37.000 353 29276.14 6003.10 -19194.08 23561.90 2012-12-18 19:47:38.000 353 29276.18 6003.10 -19194.08 23576.74 2012-12-18 19:47:39.000 353 29276.18 6003.14 -19194.08 23608.09 2012-12-18 19:47:40.000 353 29276.17 6003.16 -19194.08 23625.34 2012-12-18 19:47:41.000 353 29276.20 6003.15 -19194.08 23650.32 2012-12-18 19:47:42.000 353 29276.21 6003.15 -19194.10 23702.45 2012-12-18 19:47:43.000 353 29276.20 6003.12 -19194.08 23746.54 2012-12-18 19:47:44.000 353 29276.21 6003.10 -19194.08 23790.24 2012-12-18 19:47:45.000 353 29276.20 6003.13 -19194.04 23832.11 2012-12-18 19:47:46.000 353 29276.20 6003.17 -19194.08 23842.94 2012-12-18 19:47:47.000 353 29276.23 6003.18 -19194.08 23865.88 2012-12-18 19:47:48.000 353 29276.23 6003.18 -19194.04 23866.24 2012-12-18 19:47:49.000 353 29276.25 6003.17 -19194.06 23850.22 2012-12-18 19:47:50.000 353 29276.22 6003.20 -19194.04 23833.92 2012-12-18 19:47:51.000 353 29276.24 6003.20 -19194.04 23814.00 2012-12-18 19:47:52.000 353 29276.24 6003.23 -19194.06 23793.46 2012-12-18 19:47:53.000 353 29276.23 6003.23 -19194.03 23752.87 2012-12-18 19:47:54.000 353 29276.25 6003.24 -19194.06 23709.02 2012-12-18 19:47:55.000 353 29276.26 6003.25 -19194.04 23685.79 2012-12-18 19:47:56.000 353 29276.26 6003.28 -19194.06 23660.81 2012-12-18 19:47:57.000 353 29276.27 6003.26 -19194.01 23647.17 2012-12-18 19:47:58.000 353 29276.28 6003.25 -19194.03 23616.26 2012-12-18 19:47:59.000 353 29276.26 6003.26 -19194.06 23549.29 2012-12-18 19:48:00.000 353 29276.26 6003.27 -19194.03 23503.00 2012-12-18 19:48:01.000 353 29276.28 6003.26 -19194.01 23453.57 2012-12-18 19:48:02.000 353 29276.27 6003.26 -19194.01 23392.30 2012-12-18 19:48:03.000 353 29276.27 6003.26 -19194.01 23356.73 2012-12-18 19:48:04.000 353 29276.29 6003.27 -19194.03 23278.27 2012-12-18 19:48:05.000 353 29276.32 6003.30 -19194.03 23204.48 2012-12-18 19:48:06.000 353 29276.32 6003.34 -19194.03 23125.63 2012-12-18 19:48:07.000 353 29276.30 6003.35 -19193.99 23025.64 2012-12-18 19:48:08.000 353 29276.30 6003.35 -19193.99 22929.71 2012-12-18 19:48:09.000 353 29276.31 6003.34 -19193.99 22870.92 2012-12-18 19:48:10.000 353 29276.30 6003.34 -19193.97 22795.81 2012-12-18 19:48:11.000 353 29276.33 6003.36 -19193.97 22756.48 2012-12-18 19:48:12.000 353 29276.30 6003.38 -19193.97 22705.90 2012-12-18 19:48:13.000 353 29276.28 6003.39 -19193.97 22651.21 2012-12-18 19:48:14.000 353 29276.31 6003.40 -19193.97 22593.31 2012-12-18 19:48:15.000 353 29276.33 6003.37 -19193.94 22531.21 2012-12-18 19:48:16.000 353 29276.32 6003.37 -19193.95 22481.69 2012-12-18 19:48:17.000 353 29276.30 6003.39 -19193.92 22462.62 2012-12-18 19:48:18.000 353 29276.30 6003.41 -19193.90 22451.19 2012-12-18 19:48:19.000 353 29276.31 6003.42 -19193.90 22429.62 2012-12-18 19:48:20.000 353 29276.29 6003.44 -19193.88 22392.39 2012-12-18 19:48:21.000 353 29276.29 6003.41 -19193.88 22350.57 2012-12-18 19:48:22.000 353 29276.28 6003.45 -19193.88 22336.33 2012-12-18 19:48:23.000 353 29276.28 6003.47 -19193.88 22352.50 2012-12-18 19:48:24.000 353 29276.26 6003.49 -19193.87 22388.37 2012-12-18 19:48:25.000 353 29276.28 6003.48 -19193.85 22421.49 2012-12-18 19:48:26.000 353 29276.27 6003.50 -19193.81 22464.38 2012-12-18 19:48:27.000 353 29276.29 6003.54 -19193.81 22532.61 2012-12-18 19:48:28.000 353 29276.31 6003.52 -19193.83 22664.41 2012-12-18 19:48:29.000 353 29276.30 6003.52 -19193.87 22773.92 2012-12-18 19:48:30.000 353 29276.29 6003.56 -19193.81 22874.38 2012-12-18 19:48:31.000 353 29276.29 6003.57 -19193.79 22979.57 2012-12-18 19:48:32.000 353 29276.29 6003.59 -19193.79 23065.48 2012-12-18 19:48:33.000 353 29276.31 6003.60 -19193.79 23142.27 2012-12-18 19:48:34.000 353 29276.28 6003.60 -19193.79 23234.85 2012-12-18 19:48:35.000 353 29276.27 6003.60 -19193.81 23318.44 2012-12-18 19:48:36.000 353 29276.27 6003.59 -19193.79 23392.30 2012-12-18 19:48:37.000 353 29276.26 6003.61 -19193.78 23459.59 2012-12-18 19:48:38.000 353 29276.24 6003.62 -19193.74 23517.96 2012-12-18 19:48:39.000 353 29276.22 6003.61 -19193.76 23580.45 2012-12-18 19:48:40.000 353 29276.19 6003.64 -19193.74 23657.32 2012-12-18 19:48:41.000 353 29276.23 6003.61 -19193.72 23742.69 2012-12-18 19:48:42.000 353 29276.20 6003.58 -19193.74 23810.62 2012-12-18 19:48:43.000 353 29276.26 6003.57 -19193.72 23868.75 2012-12-18 19:48:44.000 353 29276.27 6003.57 -19193.72 23899.39 2012-12-18 19:48:45.000 353 29276.25 6003.59 -19193.72 23904.42 2012-12-18 19:48:46.000 353 29276.28 6003.62 -19193.69 23903.17 2012-12-18 19:48:47.000 353 29276.30 6003.63 -19193.69 23862.64 2012-12-18 19:48:48.000 353 29276.28 6003.65 -19193.67 23828.40 2012-12-18 19:48:49.000 353 29276.33 6003.65 -19193.67 23788.34 2012-12-18 19:48:50.000 353 29276.32 6003.64 -19193.69 23739.62 2012-12-18 19:48:51.000 353 29276.29 6003.64 -19193.69 23687.55 2012-12-18 19:48:52.000 353 29276.33 6003.67 -19193.69 23619.57 2012-12-18 19:48:53.000 353 29276.33 6003.69 -19193.69 23548.54 2012-12-18 19:48:54.000 353 29276.33 6003.71 -19193.65 23510.54 2012-12-18 19:48:55.000 353 29276.37 6003.73 -19193.62 23492.64 2012-12-18 19:48:56.000 353 29276.37 6003.72 -19193.63 23456.23 2012-12-18 19:48:57.000 353 29276.39 6003.74 -19193.65 23395.31 2012-12-18 19:48:58.000 353 29276.39 6003.74 -19193.65 23352.33 2012-12-18 19:48:59.000 353 29276.41 6003.74 -19193.65 23283.20 2012-12-18 19:49:00.000 353 29276.40 6003.77 -19193.65 23220.89 2012-12-18 19:49:01.000 353 29276.40 6003.79 -19193.63 23178.53 2012-12-18 19:49:02.000 353 29276.42 6003.79 -19193.65 23130.14 2012-12-18 19:49:03.000 353 29276.43 6003.80 -19193.65 23096.32 2012-12-18 19:49:04.000 353 29276.43 6003.82 -19193.65 23094.02 2012-12-18 19:49:05.000 353 29276.43 6003.81 -19193.67 23112.89 2012-12-18 19:49:06.000 353 29276.43 6003.79 -19193.67 23110.69 2012-12-18 19:49:07.000 353 29276.45 6003.79 -19193.69 23126.58 2012-12-18 19:49:08.000 353 29276.49 6003.81 -19193.70 23167.37 2012-12-18 19:49:09.000 353 29276.48 6003.81 -19193.69 23234.28 2012-12-18 19:49:10.000 353 29276.45 6003.80 -19193.65 23242.09 2012-12-18 19:49:11.000 353 29276.43 6003.82 -19193.63 23225.74 2012-12-18 19:49:12.000 353 29276.44 6003.85 -19193.62 23219.86 2012-12-18 19:49:13.000 353 29276.46 6003.90 -19193.62 23220.52 2012-12-18 19:49:14.000 353 29276.44 6003.89 -19193.62 23196.48 2012-12-18 19:49:15.000 353 29276.44 6003.88 -19193.62 23196.75 2012-12-18 19:49:16.000 353 29276.43 6003.90 -19193.58 23205.54 2012-12-18 19:49:17.000 353 29276.46 6003.90 -19193.58 23214.54 2012-12-18 19:49:18.000 353 29276.45 6003.88 -19193.58 23232.48 2012-12-18 19:49:19.000 353 29276.47 6003.89 -19193.60 23225.40 2012-12-18 19:49:20.000 353 29276.45 6003.91 -19193.60 23211.58 2012-12-18 19:49:21.000 353 29276.49 6003.94 -19193.60 23195.69 2012-12-18 19:49:22.000 353 29276.49 6003.94 -19193.56 23153.32 2012-12-18 19:49:23.000 353 29276.49 6003.91 -19193.58 23139.97 2012-12-18 19:49:24.000 353 29276.47 6003.92 -19193.58 23131.14 2012-12-18 19:49:25.000 353 29276.48 6003.94 -19193.58 23143.52 2012-12-18 19:49:26.000 353 29276.51 6003.96 -19193.58 23138.07 2012-12-18 19:49:27.000 353 29276.51 6003.94 -19193.56 23148.43 2012-12-18 19:49:28.000 353 29276.48 6003.96 -19193.56 23198.58 2012-12-18 19:49:29.000 353 29276.52 6003.99 -19193.58 23232.32 2012-12-18 19:49:30.000 353 29276.51 6004.01 -19193.56 23244.12 2012-12-18 19:49:31.000 353 29276.50 6004.01 -19193.56 23253.63 2012-12-18 19:49:32.000 353 29276.51 6004.02 -19193.53 23277.69 2012-12-18 19:49:33.000 353 29276.51 6004.05 -19193.53 23293.16 2012-12-18 19:49:34.000 353 29276.51 6004.04 -19193.53 23309.29 2012-12-18 19:49:35.000 353 29276.52 6004.05 -19193.53 23316.35 2012-12-18 19:49:36.000 353 29276.51 6004.14 -19193.49 23295.57 2012-12-18 19:49:37.000 353 29276.50 6004.07 -19193.51 23290.09 2012-12-18 19:49:38.000 353 29276.50 6004.06 -19193.51 23338.57 2012-12-18 19:49:39.000 353 29276.50 6004.09 -19193.49 23380.45 2012-12-18 19:49:40.000 353 29276.53 6004.08 -19193.51 23409.39 2012-12-18 19:49:41.000 353 29276.53 6004.07 -19193.51 23429.49 2012-12-18 19:49:42.000 353 29276.52 6004.09 -19193.49 23451.13 2012-12-18 19:49:43.000 353 29276.55 6004.10 -19193.47 23455.70 2012-12-18 19:49:44.000 353 29276.57 6004.11 -19193.44 23452.95 2012-12-18 19:49:45.000 353 29276.54 6004.12 -19193.45 23482.10 2012-12-18 19:49:46.000 353 29276.56 6004.12 -19193.44 23498.18 2012-12-18 19:49:47.000 353 29276.59 6004.15 -19193.44 23522.54 2012-12-18 19:49:48.000 353 29276.58 6004.13 -19193.47 23521.34 2012-12-18 19:49:49.000 353 29276.58 6004.14 -19193.44 23488.40 2012-12-18 19:49:50.000 353 29276.59 6004.16 -19193.44 23484.41 2012-12-18 19:49:51.000 353 29276.61 6004.15 -19193.45 23461.89 2012-12-18 19:49:52.000 353 29276.63 6004.17 -19193.44 23423.08 2012-12-18 19:49:53.000 353 29276.62 6004.18 -19193.44 23399.94 2012-12-18 19:49:54.000 353 29276.62 6004.19 -19193.44 23350.21 2012-12-18 19:49:55.000 353 29276.61 6004.26 -19193.42 23287.14 2012-12-18 19:49:56.000 353 29276.56 6004.32 -19193.40 23204.46 2012-12-18 19:49:57.000 353 29276.63 6004.21 -19193.38 23151.54 2012-12-18 19:49:58.000 353 29276.62 6004.22 -19193.40 23120.31 2012-12-18 19:49:59.000 353 29276.61 6004.20 -19193.40 23101.52 2012-12-18 19:50:00.000 353 29276.65 6004.20 -19193.40 23100.92 2012-12-18 19:50:01.000 353 29276.62 6004.19 -19193.37 23109.23 2012-12-18 19:50:02.000 353 29276.64 6004.23 -19193.40 23107.92 2012-12-18 19:50:03.000 353 29276.64 6004.23 -19193.42 23103.42 2012-12-18 19:50:04.000 353 29276.63 6004.26 -19193.40 23126.23 2012-12-18 19:50:05.000 353 29276.65 6004.26 -19193.40 23136.01 2012-12-18 19:50:06.000 353 29276.63 6004.25 -19193.38 23147.40 2012-12-18 19:50:07.000 353 29276.64 6004.26 -19193.35 23157.70 2012-12-18 19:50:08.000 353 29276.66 6004.26 -19193.33 23140.91 2012-12-18 19:50:09.000 353 29276.67 6004.27 -19193.35 23137.00 2012-12-18 19:50:10.000 353 29276.66 6004.28 -19193.31 23128.07 2012-12-18 19:50:11.000 353 29276.69 6004.27 -19193.35 23135.61 2012-12-18 19:50:12.000 353 29276.69 6004.27 -19193.33 23170.45 2012-12-18 19:50:13.000 353 29276.67 6004.30 -19193.35 23227.53 2012-12-18 19:50:14.000 353 29276.67 6004.31 -19193.33 23269.80 2012-12-18 19:50:15.000 353 29276.69 6004.31 -19193.35 23315.26 2012-12-18 19:50:16.000 353 29276.71 6004.33 -19193.35 23383.80 2012-12-18 19:50:17.000 353 29276.71 6004.35 -19193.35 23410.73 2012-12-18 19:50:18.000 353 29276.70 6004.34 -19193.35 23412.68 2012-12-18 19:50:19.000 353 29276.72 6004.36 -19193.33 23415.72 2012-12-18 19:50:20.000 353 29276.72 6004.35 -19193.33 23428.90 2012-12-18 19:50:21.000 353 29276.74 6004.34 -19193.33 23409.74 2012-12-18 19:50:22.000 353 29276.75 6004.37 -19193.31 23383.20 2012-12-18 19:50:23.000 353 29276.73 6004.40 -19193.31 23387.45 2012-12-18 19:50:24.000 353 29276.73 6004.38 -19193.31 23392.04 2012-12-18 19:50:25.000 353 29276.75 6004.38 -19193.28 23401.35 2012-12-18 19:50:26.000 353 29276.76 6004.40 -19193.29 23396.42 2012-12-18 19:50:27.000 353 29276.77 6004.40 -19193.28 23370.59 2012-12-18 19:50:28.000 353 29276.76 6004.37 -19193.29 23328.30 2012-12-18 19:50:29.000 353 29276.75 6004.38 -19193.31 23287.72 2012-12-18 19:50:30.000 353 29276.75 6004.39 -19193.28 23261.26 2012-12-18 19:50:31.000 353 29276.76 6004.41 -19193.29 23245.29 2012-12-18 19:50:32.000 353 29276.82 6004.45 -19193.28 23260.79 2012-12-18 19:50:33.000 353 29276.81 6004.43 -19193.28 23277.41 2012-12-18 19:50:34.000 353 29276.81 6004.42 -19193.26 23281.05 2012-12-18 19:50:35.000 353 29276.83 6004.45 -19193.26 23284.45 2012-12-18 19:50:36.000 353 29276.80 6004.46 -19193.24 23299.00 2012-12-18 19:50:37.000 353 29276.78 6004.46 -19193.26 23311.86 2012-12-18 19:50:38.000 353 29276.80 6004.49 -19193.26 23308.06 2012-12-18 19:50:39.000 353 29276.81 6004.50 -19193.26 23305.13 2012-12-18 19:50:40.000 353 29276.80 6004.49 -19193.26 23293.75 2012-12-18 19:50:41.000 353 29276.79 6004.49 -19193.26 23264.91 2012-12-18 19:50:42.000 353 29276.79 6004.52 -19193.26 23242.17 2012-12-18 19:50:43.000 353 29276.83 6004.52 -19193.24 23270.19 2012-12-18 19:50:44.000 353 29276.80 6004.52 -19193.22 23270.75 2012-12-18 19:50:45.000 353 29276.81 6004.55 -19193.20 23272.70 2012-12-18 19:50:46.000 353 29276.82 6004.54 -19193.22 23315.54 2012-12-18 19:50:47.000 353 29276.83 6004.56 -19193.19 23344.78 2012-12-18 19:50:48.000 353 29276.82 6004.56 -19193.20 23348.36 2012-12-18 19:50:49.000 353 29276.81 6004.64 -19193.19 23370.30 2012-12-18 19:50:50.000 353 29276.80 6004.62 -19193.17 23430.48 2012-12-18 19:50:51.000 353 29276.86 6004.61 -19193.17 23489.11 2012-12-18 19:50:52.000 353 29276.85 6004.63 -19193.15 23530.99 2012-12-18 19:50:53.000 353 29276.86 6004.60 -19193.17 23555.53 2012-12-18 19:50:54.000 353 29276.85 6004.62 -19193.15 23558.78 2012-12-18 19:50:55.000 353 29276.82 6004.62 -19193.15 23523.19 2012-12-18 19:50:56.000 353 29276.82 6004.61 -19193.15 23487.72 2012-12-18 19:50:57.000 353 29276.85 6004.63 -19193.13 23454.81 2012-12-18 19:50:58.000 353 29276.86 6004.65 -19193.13 23440.60 2012-12-18 19:50:59.000 353 29276.89 6004.65 -19193.13 23396.92 2012-12-18 19:51:00.000 353 29276.85 6004.68 -19193.15 23355.53 2012-12-18 19:51:01.000 353 29276.86 6004.69 -19193.13 23319.02 2012-12-18 19:51:02.000 353 29276.90 6004.69 -19193.12 23261.99 2012-12-18 19:51:03.000 353 29276.89 6004.70 -19193.10 23219.41 2012-12-18 19:51:04.000 353 29276.88 6004.72 -19193.10 23180.97 2012-12-18 19:51:05.000 353 29276.83 6004.71 -19193.12 23175.53 2012-12-18 19:51:06.000 353 29276.88 6004.73 -19193.12 23167.41 2012-12-18 19:51:07.000 353 29276.92 6004.72 -19193.10 23173.47 2012-12-18 19:51:08.000 353 29276.89 6004.76 -19193.12 23213.28 2012-12-18 19:51:09.000 353 29276.90 6004.75 -19193.06 23237.92 2012-12-18 19:51:10.000 353 29276.92 6004.77 -19193.08 23271.86 2012-12-18 19:51:11.000 353 29276.94 6004.81 -19193.08 23300.08 2012-12-18 19:51:12.000 353 29276.91 6004.80 -19193.06 23319.76 2012-12-18 19:51:13.000 353 29276.90 6004.81 -19193.06 23338.67 2012-12-18 19:51:14.000 353 29276.91 6004.82 -19193.04 23358.27 2012-12-18 19:51:15.000 353 29276.92 6004.81 -19193.04 23373.41 2012-12-18 19:51:16.000 353 29276.93 6004.82 -19193.06 23397.02 2012-12-18 19:51:17.000 353 29276.95 6004.83 -19193.03 23426.48 2012-12-18 19:51:18.000 353 29276.95 6004.83 -19193.01 23487.39 2012-12-18 19:51:19.000 353 29276.95 6004.83 -19193.01 23550.19 2012-12-18 19:51:20.000 353 29276.97 6004.81 -19193.01 23618.24 2012-12-18 19:51:21.000 353 29276.96 6004.83 -19193.01 23676.39 2012-12-18 19:51:22.000 353 29276.96 6004.85 -19193.01 23736.25 2012-12-18 19:51:23.000 353 29277.02 6004.86 -19193.03 23814.61 2012-12-18 19:51:24.000 353 29276.98 6004.87 -19193.03 23867.44 2012-12-18 19:51:25.000 353 29277.00 6004.89 -19193.03 23937.60 2012-12-18 19:51:26.000 353 29277.02 6004.86 -19193.01 23976.96 2012-12-18 19:51:27.000 353 29277.03 6004.88 -19192.99 24007.26 2012-12-18 19:51:28.000 353 29277.01 6004.91 -19193.01 23986.38 2012-12-18 19:51:29.000 353 29277.01 6004.91 -19193.01 23912.81 2012-12-18 19:51:30.000 353 29276.99 6004.96 -19192.99 23862.87 2012-12-18 19:51:31.000 353 29277.03 6004.92 -19193.01 23838.00 2012-12-18 19:51:32.000 353 29277.03 6004.95 -19192.99 23798.70 2012-12-18 19:51:33.000 353 29277.04 6004.95 -19193.01 23731.89 2012-12-18 19:51:34.000 353 29277.05 6004.99 -19192.99 23646.15 2012-12-18 19:51:35.000 353 29277.06 6004.97 -19192.99 23568.75 2012-12-18 19:51:36.000 353 29277.08 6004.97 -19192.99 23490.42 2012-12-18 19:51:37.000 353 29277.05 6004.98 -19192.99 23455.05 2012-12-18 19:51:38.000 353 29277.05 6004.97 -19193.01 23409.98 2012-12-18 19:51:39.000 353 29277.08 6004.99 -19192.99 23356.44 2012-12-18 19:51:40.000 353 29277.08 6004.98 -19192.99 23289.91 2012-12-18 19:51:41.000 353 29277.12 6005.02 -19193.01 23252.14 2012-12-18 19:51:42.000 353 29277.13 6005.01 -19192.99 23199.19 2012-12-18 19:51:43.000 353 29277.13 6005.00 -19192.99 23132.09 2012-12-18 19:51:44.000 353 29277.13 6005.03 -19193.01 23104.13 2012-12-18 19:51:45.000 353 29277.13 6005.06 -19192.99 23095.25 2012-12-18 19:51:46.000 353 29277.15 6005.05 -19192.95 23086.84 2012-12-18 19:51:47.000 353 29277.18 6005.05 -19192.95 23098.94 2012-12-18 19:51:48.000 353 29277.15 6005.06 -19192.99 23130.65 2012-12-18 19:51:49.000 353 29277.17 6005.10 -19193.01 23169.88 2012-12-18 19:51:50.000 353 29277.19 6005.10 -19193.03 23207.69 2012-12-18 19:51:51.000 353 29277.19 6005.11 -19193.01 23266.56 2012-12-18 19:51:52.000 353 29277.21 6005.12 -19193.01 23296.08 2012-12-18 19:51:53.000 353 29277.20 6005.11 -19193.01 23308.08 2012-12-18 19:51:54.000 353 29277.20 6005.13 -19192.99 23341.17 2012-12-18 19:51:55.000 353 29277.21 6005.12 -19193.01 23349.99 2012-12-18 19:51:56.000 353 29277.23 6005.11 -19193.01 23344.74 2012-12-18 19:51:57.000 353 29277.26 6005.10 -19193.01 23348.52 2012-12-18 19:51:58.000 353 29277.24 6005.11 -19193.01 23388.75 2012-12-18 19:51:59.000 353 29277.24 6005.09 -19192.99 23424.07 2012-12-18 19:52:00.000 353 29277.25 6005.08 -19192.99 23467.73 2012-12-18 19:52:01.000 353 29277.27 6005.11 -19192.97 23522.83 2012-12-18 19:52:02.000 353 29277.25 6005.13 -19192.99 23559.76 2012-12-18 19:52:03.000 353 29277.27 6005.13 -19193.03 23602.86 2012-12-18 19:52:04.000 353 29277.27 6005.15 -19192.97 23643.32 2012-12-18 19:52:05.000 353 29277.29 6005.16 -19192.95 23658.70 2012-12-18 19:52:06.000 353 29277.30 6005.14 -19192.95 23690.81 2012-12-18 19:52:07.000 353 29277.23 6005.17 -19192.90 23699.68 2012-12-18 19:52:08.000 353 29277.28 6005.21 -19192.92 23696.12 2012-12-18 19:52:09.000 353 29277.32 6005.21 -19192.92 23694.56 2012-12-18 19:52:10.000 353 29277.31 6005.22 -19192.90 23670.20 2012-12-18 19:52:11.000 353 29277.33 6005.24 -19192.90 23650.42 2012-12-18 19:52:12.000 353 29277.35 6005.22 -19192.92 23635.00 2012-12-18 19:52:13.000 353 29277.36 6005.25 -19192.92 23625.19 2012-12-18 19:52:14.000 353 29277.33 6005.25 -19192.90 23600.27 2012-12-18 19:52:15.000 353 29277.34 6005.24 -19192.92 23564.06 2012-12-18 19:52:16.000 353 29277.31 6005.24 -19192.94 23534.48 2012-12-18 19:52:17.000 353 29277.30 6005.25 -19192.92 23541.94 2012-12-18 19:52:18.000 353 29277.31 6005.23 -19192.90 23536.67 2012-12-18 19:52:19.000 353 29277.35 6005.25 -19192.88 23523.95 2012-12-18 19:52:20.000 353 29277.36 6005.28 -19192.90 23513.18 2012-12-18 19:52:21.000 353 29277.34 6005.25 -19192.92 23464.43 2012-12-18 19:52:22.000 353 29277.36 6005.23 -19192.88 23393.28 2012-12-18 19:52:23.000 353 29277.37 6005.25 -19192.90 23335.97 2012-12-18 19:52:24.000 353 29277.38 6005.25 -19192.85 23329.40 2012-12-18 19:52:25.000 353 29277.39 6005.26 -19192.85 23323.29 2012-12-18 19:52:26.000 353 29277.39 6005.28 -19192.85 23324.52 2012-12-18 19:52:27.000 353 29277.40 6005.31 -19192.83 23337.28 2012-12-18 19:52:28.000 353 29277.40 6005.33 -19192.83 23341.61 2012-12-18 19:52:29.000 353 29277.39 6005.33 -19192.85 23339.20 2012-12-18 19:52:30.000 353 29277.40 6005.34 -19192.87 23329.24 2012-12-18 19:52:31.000 353 29277.42 6005.35 -19192.85 23317.00 2012-12-18 19:52:32.000 353 29277.42 6005.40 -19192.85 23283.32 2012-12-18 19:52:33.000 353 29277.46 6005.35 -19192.83 23220.49 2012-12-18 19:52:34.000 353 29277.46 6005.35 -19192.83 23193.23 2012-12-18 19:52:35.000 353 29277.51 6005.35 -19192.83 23210.13 2012-12-18 19:52:36.000 353 29277.48 6005.38 -19192.83 23210.03 2012-12-18 19:52:37.000 353 29277.47 6005.40 -19192.81 23220.39 2012-12-18 19:52:38.000 353 29277.49 6005.43 -19192.83 23239.51 2012-12-18 19:52:39.000 353 29277.52 6005.46 -19192.81 23259.44 2012-12-18 19:52:40.000 353 29277.60 6005.46 -19192.83 23276.81 2012-12-18 19:52:41.000 353 29277.57 6005.42 -19192.83 23284.55 2012-12-18 19:52:42.000 353 29277.51 6005.45 -19192.85 23336.91 2012-12-18 19:52:43.000 353 29277.50 6005.46 -19192.88 23403.47 2012-12-18 19:52:44.000 353 29277.53 6005.45 -19192.83 23470.32 2012-12-18 19:52:45.000 353 29277.53 6005.46 -19192.81 23550.11 2012-12-18 19:52:46.000 353 29277.53 6005.50 -19192.83 23640.95 2012-12-18 19:52:47.000 353 29277.53 6005.50 -19192.81 23729.40 2012-12-18 19:52:48.000 353 29277.52 6005.52 -19192.78 23814.04 2012-12-18 19:52:49.000 353 29277.53 6005.52 -19192.78 23901.56 2012-12-18 19:52:50.000 353 29277.54 6005.54 -19192.76 23935.11 2012-12-18 19:52:51.000 353 29277.54 6005.55 -19192.76 23972.77 2012-12-18 19:52:52.000 353 29277.53 6005.53 -19192.78 24012.51 2012-12-18 19:52:53.000 353 29277.55 6005.53 -19192.78 24027.15 2012-12-18 19:52:54.000 353 29277.58 6005.54 -19192.74 24063.42 2012-12-18 19:52:55.000 353 29277.57 6005.55 -19192.74 24088.25 2012-12-18 19:52:56.000 353 29277.55 6005.55 -19192.74 24120.95 2012-12-18 19:52:57.000 353 29277.56 6005.59 -19192.74 24136.45 2012-12-18 19:52:58.000 353 29277.56 6005.58 -19192.76 24132.18 2012-12-18 19:52:59.000 353 29277.57 6005.55 -19192.78 24111.29 2012-12-18 19:53:00.000 353 29277.58 6005.58 -19192.76 24062.31 2012-12-18 19:53:01.000 353 29277.62 6005.61 -19192.76 24004.58 2012-12-18 19:53:02.000 353 29277.60 6005.61 -19192.74 23956.50 2012-12-18 19:53:03.000 353 29277.63 6005.66 -19192.74 23901.62 2012-12-18 19:53:04.000 353 29277.62 6005.64 -19192.76 23830.35 2012-12-18 19:53:05.000 353 29277.61 6005.63 -19192.74 23755.26 2012-12-18 19:53:06.000 353 29277.61 6005.63 -19192.74 23679.24 2012-12-18 19:53:07.000 353 29277.60 6005.63 -19192.70 23588.48 2012-12-18 19:53:08.000 353 29277.62 6005.63 -19192.70 23511.88 2012-12-18 19:53:09.000 353 29277.62 6005.64 -19192.72 23437.55 2012-12-18 19:53:10.000 353 29277.63 6005.68 -19192.70 23380.84 2012-12-18 19:53:11.000 353 29277.62 6005.70 -19192.67 23338.80 2012-12-18 19:53:12.000 353 29277.60 6005.70 -19192.70 23295.79 2012-12-18 19:53:13.000 353 29277.64 6005.71 -19192.72 23238.05 2012-12-18 19:53:14.000 353 29277.64 6005.72 -19192.72 23170.90 2012-12-18 19:53:15.000 353 29277.62 6005.71 -19192.70 23104.23 2012-12-18 19:53:16.000 353 29277.63 6005.73 -19192.65 23070.57 2012-12-18 19:53:17.000 353 29277.66 6005.69 -19192.69 23059.32 2012-12-18 19:53:18.000 353 29277.64 6005.72 -19192.67 23042.94 2012-12-18 19:53:19.000 353 29277.66 6005.74 -19192.67 23027.59 2012-12-18 19:53:20.000 353 29277.66 6005.73 -19192.67 23001.89 2012-12-18 19:53:21.000 353 29277.65 6005.77 -19192.67 22966.78 2012-12-18 19:53:22.000 353 29277.66 6005.76 -19192.69 22979.47 2012-12-18 19:53:23.000 353 29277.63 6005.77 -19192.67 23035.14 2012-12-18 19:53:24.000 353 29277.66 6005.75 -19192.62 23097.48 2012-12-18 19:53:25.000 353 29277.68 6005.76 -19192.62 23135.17 2012-12-18 19:53:26.000 353 29277.68 6005.80 -19192.62 23185.33 2012-12-18 19:53:27.000 353 29277.68 6005.81 -19192.60 23245.65 2012-12-18 19:53:28.000 353 29277.69 6005.80 -19192.60 23286.74 2012-12-18 19:53:29.000 353 29277.69 6005.81 -19192.62 23332.11 2012-12-18 19:53:30.000 353 29277.65 6005.80 -19192.62 23392.62 2012-12-18 19:53:31.000 353 29277.69 6005.83 -19192.62 23453.34 2012-12-18 19:53:32.000 353 29277.68 6005.84 -19192.60 23488.12 2012-12-18 19:53:33.000 353 29277.71 6005.88 -19192.63 23499.94 2012-12-18 19:53:34.000 353 29277.72 6005.87 -19192.62 23524.84 2012-12-18 19:53:35.000 353 29277.70 6005.83 -19192.62 23573.73 2012-12-18 19:53:36.000 353 29277.69 6005.84 -19192.58 23625.66 2012-12-18 19:53:37.000 353 29277.70 6005.86 -19192.58 23660.24 2012-12-18 19:53:38.000 353 29277.71 6005.87 -19192.60 23714.56 2012-12-18 19:53:39.000 353 29277.72 6005.87 -19192.58 23765.10 2012-12-18 19:53:40.000 353 29277.69 6005.91 -19192.56 23784.62 2012-12-18 19:53:41.000 353 29277.71 6005.91 -19192.56 23806.79 2012-12-18 19:53:42.000 353 29277.72 6005.89 -19192.60 23812.42 2012-12-18 19:53:43.000 353 29277.72 6005.89 -19192.56 23805.13 2012-12-18 19:53:44.000 353 29277.73 6005.91 -19192.58 23795.02 2012-12-18 19:53:45.000 353 29277.70 6005.94 -19192.58 23801.05 2012-12-18 19:53:46.000 353 29277.69 6005.94 -19192.58 23812.30 2012-12-18 19:53:47.000 353 29277.71 6005.98 -19192.60 23833.48 2012-12-18 19:53:48.000 353 29277.70 6006.01 -19192.56 23865.32 2012-12-18 19:53:49.000 353 29277.70 6006.00 -19192.56 23866.80 2012-12-18 19:53:50.000 353 29277.70 6005.99 -19192.58 23851.16 2012-12-18 19:53:51.000 353 29277.72 6005.97 -19192.58 23833.15 2012-12-18 19:53:52.000 353 29277.73 6005.98 -19192.56 23816.51 2012-12-18 19:53:53.000 353 29277.74 6006.00 -19192.56 23774.43 2012-12-18 19:53:54.000 353 29277.73 6005.98 -19192.58 23722.54 2012-12-18 19:53:55.000 353 29277.71 6005.96 -19192.56 23678.61 2012-12-18 19:53:56.000 353 29277.70 6005.99 -19192.56 23638.95 2012-12-18 19:53:57.000 353 29277.74 6006.02 -19192.53 23600.01 2012-12-18 19:53:58.000 353 29277.79 6006.03 -19192.53 23574.04 2012-12-18 19:53:59.000 353 29277.77 6006.10 -19192.51 23551.80 2012-12-18 19:54:00.000 353 29277.74 6006.07 -19192.45 23501.19 2012-12-18 19:54:01.000 353 29277.72 6006.03 -19192.49 23460.31 2012-12-18 19:54:02.000 353 29277.74 6006.05 -19192.51 23419.71 2012-12-18 19:54:03.000 353 29277.74 6006.06 -19192.51 23399.16 2012-12-18 19:54:04.000 353 29277.71 6006.08 -19192.51 23387.32 2012-12-18 19:54:05.000 353 29277.71 6006.07 -19192.49 23359.24 2012-12-18 19:54:06.000 353 29277.71 6006.07 -19192.47 23348.99 2012-12-18 19:54:07.000 353 29277.72 6006.10 -19192.45 23323.52 2012-12-18 19:54:08.000 353 29277.73 6006.10 -19192.44 23297.83 2012-12-18 19:54:09.000 353 29277.74 6006.11 -19192.44 23279.71 2012-12-18 19:54:10.000 353 29277.75 6006.11 -19192.40 23267.22 2012-12-18 19:54:11.000 353 29277.77 6006.12 -19192.42 23244.67 2012-12-18 19:54:12.000 353 29277.78 6006.13 -19192.42 23224.32 2012-12-18 19:54:13.000 353 29277.76 6006.13 -19192.40 23204.26 2012-12-18 19:54:14.000 353 29277.75 6006.15 -19192.40 23192.66 2012-12-18 19:54:15.000 353 29277.73 6006.18 -19192.38 23163.80 2012-12-18 19:54:16.000 353 29277.73 6006.19 -19192.40 23121.63 2012-12-18 19:54:17.000 353 29277.77 6006.18 -19192.38 23094.59 2012-12-18 19:54:18.000 353 29277.81 6006.15 -19192.38 23087.24 2012-12-18 19:54:19.000 353 29277.79 6006.20 -19192.37 23041.86 2012-12-18 19:54:20.000 353 29277.78 6006.24 -19192.35 23004.60 2012-12-18 19:54:21.000 353 29277.78 6006.21 -19192.38 22976.34 2012-12-18 19:54:22.000 353 29277.81 6006.17 -19192.37 22937.65 2012-12-18 19:54:23.000 353 29277.80 6006.17 -19192.40 22911.92 2012-12-18 19:54:24.000 353 29277.80 6006.20 -19192.38 22893.14 2012-12-18 19:54:25.000 353 29277.82 6006.21 -19192.37 22881.41 2012-12-18 19:54:26.000 353 29277.84 6006.23 -19192.33 22880.42 2012-12-18 19:54:27.000 353 29277.82 6006.21 -19192.35 22880.47 2012-12-18 19:54:28.000 353 29277.81 6006.24 -19192.33 22872.73 2012-12-18 19:54:29.000 353 29277.80 6006.26 -19192.33 22882.56 2012-12-18 19:54:30.000 353 29277.80 6006.26 -19192.33 22883.81 2012-12-18 19:54:31.000 353 29277.78 6006.28 -19192.31 22888.02 2012-12-18 19:54:32.000 353 29277.82 6006.30 -19192.28 22899.53 2012-12-18 19:54:33.000 353 29277.79 6006.28 -19192.29 22927.66 2012-12-18 19:54:34.000 353 29277.83 6006.28 -19192.33 22956.61 2012-12-18 19:54:35.000 353 29277.83 6006.28 -19192.31 23032.65 2012-12-18 19:54:36.000 353 29277.85 6006.28 -19192.28 23114.92 2012-12-18 19:54:37.000 353 29277.81 6006.31 -19192.28 23209.21 2012-12-18 19:54:38.000 353 29277.83 6006.36 -19192.29 23275.70 2012-12-18 19:54:39.000 353 29277.81 6006.35 -19192.24 23341.06 2012-12-18 19:54:40.000 353 29277.80 6006.31 -19192.22 23421.04 2012-12-18 19:54:41.000 353 29277.80 6006.31 -19192.22 23481.76 2012-12-18 19:54:42.000 353 29277.82 6006.33 -19192.22 23529.98 2012-12-18 19:54:43.000 353 29277.81 6006.30 -19192.22 23586.83 2012-12-18 19:54:44.000 353 29277.79 6006.32 -19192.24 23643.50 2012-12-18 19:54:45.000 353 29277.83 6006.34 -19192.22 23699.81 2012-12-18 19:54:46.000 353 29277.82 6006.35 -19192.20 23737.31 2012-12-18 19:54:47.000 353 29277.80 6006.31 -19192.19 23760.75 2012-12-18 19:54:48.000 353 29277.79 6006.32 -19192.19 23773.47 2012-12-18 19:54:49.000 353 29277.83 6006.36 -19192.19 23768.63 2012-12-18 19:54:50.000 353 29277.84 6006.40 -19192.17 23768.14 2012-12-18 19:54:51.000 353 29277.87 6006.41 -19192.15 23769.16 2012-12-18 19:54:52.000 353 29277.84 6006.38 -19192.15 23748.53 2012-12-18 19:54:53.000 353 29277.84 6006.37 -19192.12 23704.06 2012-12-18 19:54:54.000 353 29277.85 6006.37 -19192.12 23670.67 2012-12-18 19:54:55.000 353 29277.82 6006.38 -19192.12 23662.39 2012-12-18 19:54:56.000 353 29277.84 6006.40 -19192.13 23649.98 2012-12-18 19:54:57.000 353 29277.83 6006.43 -19192.12 23609.12 2012-12-18 19:54:58.000 353 29277.83 6006.43 -19192.10 23578.16 2012-12-18 19:54:59.000 353 29277.82 6006.44 -19192.13 23504.33 2012-12-18 19:55:00.000 353 29277.80 6006.49 -19192.12 23418.01 2012-12-18 19:55:01.000 353 29277.81 6006.50 -19192.08 23339.64 2012-12-18 19:55:02.000 353 29277.81 6006.52 -19192.04 23257.96 2012-12-18 19:55:03.000 353 29277.86 6006.51 -19192.04 23217.28 2012-12-18 19:55:04.000 353 29277.89 6006.50 -19192.06 23150.90 2012-12-18 19:55:05.000 353 29277.89 6006.53 -19192.06 23079.64 2012-12-18 19:55:06.000 353 29277.92 6006.56 -19192.06 23033.06 2012-12-18 19:55:07.000 353 29277.93 6006.54 -19192.06 23015.08 2012-12-18 19:55:08.000 353 29277.96 6006.55 -19192.04 22994.87 2012-12-18 19:55:09.000 353 29277.96 6006.57 -19192.03 23008.62 2012-12-18 19:55:10.000 353 29277.96 6006.58 -19192.03 23052.02 2012-12-18 19:55:11.000 353 29277.95 6006.61 -19192.04 23091.34 2012-12-18 19:55:12.000 353 29277.96 6006.60 -19192.03 23138.42 2012-12-18 19:55:13.000 353 29277.95 6006.60 -19192.04 23192.73 2012-12-18 19:55:14.000 353 29277.97 6006.61 -19192.03 23248.87 2012-12-18 19:55:15.000 353 29277.98 6006.61 -19192.03 23334.08 2012-12-18 19:55:16.000 353 29277.99 6006.62 -19192.04 23424.65 2012-12-18 19:55:17.000 353 29277.99 6006.60 -19192.03 23539.28 2012-12-18 19:55:18.000 353 29277.97 6006.64 -19192.01 23654.78 2012-12-18 19:55:19.000 353 29277.99 6006.65 -19192.01 23760.41 2012-12-18 19:55:20.000 353 29277.98 6006.61 -19192.01 23832.47 2012-12-18 19:55:21.000 353 29277.98 6006.63 -19192.01 23886.94 2012-12-18 19:55:22.000 353 29277.95 6006.65 -19192.01 23922.66 2012-12-18 19:55:23.000 353 29277.96 6006.66 -19191.99 23954.50 2012-12-18 19:55:24.000 353 29278.00 6006.68 -19191.97 23967.22 2012-12-18 19:55:25.000 353 29278.03 6006.67 -19191.99 23997.16 2012-12-18 19:55:26.000 353 29278.02 6006.68 -19191.99 24033.36 2012-12-18 19:55:27.000 353 29278.03 6006.67 -19192.01 24032.78 2012-12-18 19:55:28.000 353 29278.04 6006.66 -19192.03 24006.45 2012-12-18 19:55:29.000 353 29278.05 6006.67 -19192.01 23972.00 2012-12-18 19:55:30.000 353 29278.01 6006.69 -19192.03 23946.06 2012-12-18 19:55:31.000 353 29278.04 6006.71 -19192.03 23891.10 2012-12-18 19:55:32.000 353 29278.08 6006.71 -19192.01 23842.73 2012-12-18 19:55:33.000 353 29278.07 6006.69 -19191.99 23819.28 2012-12-18 19:55:34.000 353 29278.06 6006.71 -19191.99 23786.49 2012-12-18 19:55:35.000 353 29278.08 6006.73 -19191.99 23730.21 2012-12-18 19:55:36.000 353 29278.09 6006.78 -19191.94 23659.58 2012-12-18 19:55:37.000 353 29278.10 6006.78 -19191.95 23615.56 2012-12-18 19:55:38.000 353 29278.08 6006.76 -19191.97 23561.07 2012-12-18 19:55:39.000 353 29278.08 6006.77 -19191.95 23500.07 2012-12-18 19:55:40.000 353 29278.08 6006.77 -19191.99 23457.66 2012-12-18 19:55:41.000 353 29278.09 6006.77 -19191.97 23400.04 2012-12-18 19:55:42.000 353 29278.08 6006.77 -19191.97 23353.69 2012-12-18 19:55:43.000 353 29278.08 6006.76 -19191.94 23309.65 2012-12-18 19:55:44.000 353 29278.09 6006.76 -19191.97 23263.10 2012-12-18 19:55:45.000 353 29278.11 6006.75 -19191.97 23246.83 2012-12-18 19:55:46.000 353 29278.08 6006.76 -19191.99 23253.87 2012-12-18 19:55:47.000 353 29278.08 6006.78 -19191.99 23297.50 2012-12-18 19:55:48.000 353 29278.10 6006.79 -19191.95 23338.87 2012-12-18 19:55:49.000 353 29278.11 6006.79 -19191.94 23390.66 2012-12-18 19:55:50.000 353 29278.10 6006.77 -19191.95 23420.17 2012-12-18 19:55:51.000 353 29278.09 6006.77 -19191.94 23459.31 2012-12-18 19:55:52.000 353 29278.11 6006.78 -19191.92 23498.00 2012-12-18 19:55:53.000 353 29278.13 6006.77 -19191.92 23544.20 2012-12-18 19:55:54.000 353 29278.12 6006.77 -19191.95 23585.50 2012-12-18 19:55:55.000 353 29278.13 6006.79 -19191.94 23659.63 2012-12-18 19:55:56.000 353 29278.13 6006.83 -19191.92 23713.22 2012-12-18 19:55:57.000 353 29278.12 6006.86 -19191.92 23765.13 2012-12-18 19:55:58.000 353 29278.12 6006.87 -19191.90 23806.04 2012-12-18 19:55:59.000 353 29278.14 6006.89 -19191.92 23819.84 2012-12-18 19:56:00.000 353 29278.14 6006.91 -19191.90 23840.77 2012-12-18 19:56:01.000 353 29278.14 6006.92 -19191.88 23895.97 2012-12-18 19:56:02.000 353 29278.12 6006.91 -19191.88 23932.66 2012-12-18 19:56:03.000 353 29278.13 6006.89 -19191.88 23960.28 2012-12-18 19:56:04.000 353 29278.10 6006.94 -19191.87 23989.36 2012-12-18 19:56:05.000 353 29278.12 6006.94 -19191.87 24007.17 2012-12-18 19:56:06.000 353 29278.11 6006.92 -19191.87 24015.77 2012-12-18 19:56:07.000 353 29278.13 6006.90 -19191.87 24015.74 2012-12-18 19:56:08.000 353 29278.15 6006.92 -19191.87 24021.89 2012-12-18 19:56:09.000 353 29278.15 6006.94 -19191.88 24028.84 2012-12-18 19:56:10.000 353 29278.14 6006.96 -19191.85 24017.35 2012-12-18 19:56:11.000 353 29278.17 6006.99 -19191.85 23982.89 2012-12-18 19:56:12.000 353 29278.17 6006.98 -19191.87 23965.94 2012-12-18 19:56:13.000 353 29278.17 6006.99 -19191.85 23925.81 2012-12-18 19:56:14.000 353 29278.24 6007.05 -19191.81 23919.08 2012-12-18 19:56:15.000 353 29278.29 6007.06 -19191.88 23887.24 2012-12-18 19:56:16.000 353 29278.19 6007.03 -19191.85 23848.67 2012-12-18 19:56:17.000 353 29278.18 6007.04 -19191.83 23825.50 2012-12-18 19:56:18.000 353 29278.17 6007.08 -19191.85 23781.18 2012-12-18 19:56:19.000 353 29278.20 6007.06 -19191.81 23736.43 2012-12-18 19:56:20.000 353 29278.21 6007.06 -19191.83 23699.62 2012-12-18 19:56:21.000 353 29278.21 6007.09 -19191.83 23702.87 2012-12-18 19:56:22.000 353 29278.21 6007.11 -19191.83 23723.98 2012-12-18 19:56:23.000 353 29278.22 6007.13 -19191.83 23715.41 2012-12-18 19:56:24.000 353 29278.23 6007.15 -19191.83 23682.34 2012-12-18 19:56:25.000 353 29278.24 6007.13 -19191.81 23689.15 2012-12-18 19:56:26.000 353 29278.25 6007.14 -19191.79 23752.06 2012-12-18 19:56:27.000 353 29278.26 6007.14 -19191.78 23777.42 2012-12-18 19:56:28.000 353 29278.26 6007.13 -19191.78 23787.29 2012-12-18 19:56:29.000 353 29278.28 6007.14 -19191.76 23825.00 2012-12-18 19:56:30.000 353 29278.29 6007.12 -19191.78 23861.60 2012-12-18 19:56:31.000 353 29278.30 6007.11 -19191.78 23897.09 2012-12-18 19:56:32.000 353 29278.29 6007.15 -19191.78 23912.91 2012-12-18 19:56:33.000 353 29278.33 6007.16 -19191.78 23924.67 2012-12-18 19:56:34.000 353 29278.33 6007.18 -19191.78 23919.86 2012-12-18 19:56:35.000 353 29278.29 6007.19 -19191.78 23926.05 2012-12-18 19:56:36.000 353 29278.32 6007.18 -19191.76 23920.11 2012-12-18 19:56:37.000 353 29278.32 6007.17 -19191.74 23888.17 2012-12-18 19:56:38.000 353 29278.32 6007.16 -19191.74 23872.80 2012-12-18 19:56:39.000 353 29278.34 6007.17 -19191.70 23861.38 2012-12-18 19:56:40.000 353 29278.34 6007.18 -19191.72 23843.91 2012-12-18 19:56:41.000 353 29278.33 6007.17 -19191.72 23805.44 2012-12-18 19:56:42.000 353 29278.34 6007.16 -19191.74 23777.10 2012-12-18 19:56:43.000 353 29278.35 6007.17 -19191.72 23767.99 2012-12-18 19:56:44.000 353 29278.33 6007.22 -19191.72 23775.62 2012-12-18 19:56:45.000 353 29278.33 6007.25 -19191.70 23785.19 2012-12-18 19:56:46.000 353 29278.35 6007.27 -19191.69 23765.38 2012-12-18 19:56:47.000 353 29278.37 6007.28 -19191.69 23747.25 2012-12-18 19:56:48.000 353 29278.37 6007.28 -19191.67 23740.61 2012-12-18 19:56:49.000 353 29278.36 6007.29 -19191.69 23746.07 2012-12-18 19:56:50.000 353 29278.36 6007.27 -19191.67 23760.10 2012-12-18 19:56:51.000 353 29278.35 6007.30 -19191.67 23738.18 2012-12-18 19:56:52.000 353 29278.34 6007.30 -19191.69 23696.50 2012-12-18 19:56:53.000 353 29278.36 6007.34 -19191.72 23661.65 2012-12-18 19:56:54.000 353 29278.40 6007.37 -19191.69 23647.83 2012-12-18 19:56:55.000 353 29278.42 6007.38 -19191.69 23655.56 2012-12-18 19:56:56.000 353 29278.43 6007.43 -19191.65 23696.33 2012-12-18 19:56:57.000 353 29278.46 6007.43 -19191.65 23759.10 2012-12-18 19:56:58.000 353 29278.46 6007.45 -19191.65 23822.76 2012-12-18 19:56:59.000 353 29278.44 6007.46 -19191.63 23871.80 2012-12-18 19:57:00.000 353 29278.46 6007.50 -19191.65 23913.08 2012-12-18 19:57:01.000 353 29278.42 6007.56 -19191.62 23932.55 2012-12-18 19:57:02.000 353 29278.42 6007.58 -19191.62 23961.75 2012-12-18 19:57:03.000 353 29278.41 6007.61 -19191.60 24003.15 2012-12-18 19:57:04.000 353 29278.39 6007.62 -19191.60 24047.02 2012-12-18 19:57:05.000 353 29278.37 6007.67 -19191.62 24056.27 2012-12-18 19:57:06.000 353 29278.33 6007.69 -19191.60 24066.11 2012-12-18 19:57:07.000 353 29278.32 6007.68 -19191.58 24086.38 2012-12-18 19:57:08.000 353 29278.26 6007.67 -19191.56 24093.52 2012-12-18 19:57:09.000 353 29278.23 6007.64 -19191.56 24094.14 2012-12-18 19:57:10.000 353 29278.20 6007.58 -19191.58 24103.41 2012-12-18 19:57:11.000 353 29278.18 6007.55 -19191.54 24082.81 2012-12-18 19:57:12.000 353 29278.16 6007.47 -19191.54 24055.79 2012-12-18 19:57:13.000 353 29278.15 6007.44 -19191.53 24032.17 2012-12-18 19:57:14.000 353 29278.14 6007.43 -19191.49 24004.15 2012-12-18 19:57:15.000 353 29278.19 6007.39 -19191.49 23972.45 2012-12-18 19:57:16.000 353 29278.21 6007.36 -19191.47 23920.49 2012-12-18 19:57:17.000 353 29278.22 6007.33 -19191.49 23865.76 2012-12-18 19:57:18.000 353 29278.25 6007.31 -19191.51 23781.23 2012-12-18 19:57:19.000 353 29278.27 6007.28 -19191.51 23698.24 2012-12-18 19:57:20.000 353 29278.30 6007.28 -19191.51 23622.42 2012-12-18 19:57:21.000 353 29278.35 6007.28 -19191.53 23545.37 2012-12-18 19:57:22.000 353 29278.38 6007.28 -19191.51 23464.83 2012-12-18 19:57:23.000 353 29278.39 6007.30 -19191.51 23412.81 2012-12-18 19:57:24.000 353 29278.42 6007.29 -19191.49 23371.98 2012-12-18 19:57:25.000 353 29278.42 6007.28 -19191.47 23341.39 2012-12-18 19:57:26.000 353 29278.41 6007.32 -19191.45 23308.33 2012-12-18 19:57:27.000 353 29278.44 6007.36 -19191.51 23291.34 2012-12-18 19:57:28.000 353 29278.47 6007.35 -19191.51 23282.22 2012-12-18 19:57:29.000 353 29278.49 6007.37 -19191.49 23296.75 2012-12-18 19:57:30.000 353 29278.54 6007.40 -19191.53 23334.38 2012-12-18 19:57:31.000 353 29278.52 6007.40 -19191.53 23373.47 2012-12-18 19:57:32.000 353 29278.52 6007.43 -19191.53 23385.03 2012-12-18 19:57:33.000 353 29278.52 6007.46 -19191.51 23383.26 2012-12-18 19:57:34.000 353 29278.52 6007.44 -19191.51 23379.54 2012-12-18 19:57:35.000 353 29278.55 6007.48 -19191.49 23366.44 2012-12-18 19:57:36.000 353 29278.54 6007.52 -19191.51 23359.70 2012-12-18 19:57:37.000 353 29278.57 6007.51 -19191.51 23379.05 2012-12-18 19:57:38.000 353 29278.55 6007.53 -19191.51 23403.97 2012-12-18 19:57:39.000 353 29278.55 6007.52 -19191.51 23429.61 2012-12-18 19:57:40.000 353 29278.58 6007.55 -19191.53 23493.90 2012-12-18 19:57:41.000 353 29278.57 6007.54 -19191.53 23535.99 2012-12-18 19:57:42.000 353 29278.60 6007.57 -19191.53 23576.89 2012-12-18 19:57:43.000 353 29278.58 6007.59 -19191.51 23633.22 2012-12-18 19:57:44.000 353 29278.56 6007.59 -19191.51 23668.62 2012-12-18 19:57:45.000 353 29278.58 6007.60 -19191.53 23723.90 2012-12-18 19:57:46.000 353 29278.59 6007.60 -19191.51 23753.35 2012-12-18 19:57:47.000 353 29278.60 6007.61 -19191.53 23754.82 2012-12-18 19:57:48.000 353 29278.57 6007.63 -19191.51 23758.84 2012-12-18 19:57:49.000 353 29278.58 6007.63 -19191.53 23759.39 2012-12-18 19:57:50.000 353 29278.58 6007.63 -19191.53 23763.43 2012-12-18 19:57:51.000 353 29278.60 6007.63 -19191.49 23787.35 2012-12-18 19:57:52.000 353 29278.59 6007.62 -19191.49 23842.69 2012-12-18 19:57:53.000 353 29278.62 6007.65 -19191.49 23865.16 2012-12-18 19:57:54.000 353 29278.62 6007.67 -19191.49 23894.35 2012-12-18 19:57:55.000 353 29278.63 6007.67 -19191.51 23916.13 2012-12-18 19:57:56.000 353 29278.64 6007.69 -19191.49 23931.70 2012-12-18 19:57:57.000 353 29278.66 6007.69 -19191.49 23942.85 2012-12-18 19:57:58.000 353 29278.65 6007.70 -19191.51 23954.38 2012-12-18 19:57:59.000 353 29278.65 6007.69 -19191.49 23969.69 2012-12-18 19:58:00.000 353 29278.66 6007.70 -19191.47 23984.44 2012-12-18 19:58:01.000 353 29278.69 6007.68 -19191.45 24003.40 2012-12-18 19:58:02.000 353 29278.68 6007.70 -19191.47 24016.90 2012-12-18 19:58:03.000 353 29278.71 6007.71 -19191.47 24004.60 2012-12-18 19:58:04.000 353 29278.69 6007.71 -19191.47 23975.44 2012-12-18 19:58:05.000 353 29278.68 6007.70 -19191.45 23953.26 2012-12-18 19:58:06.000 353 29278.71 6007.71 -19191.45 23923.92 2012-12-18 19:58:07.000 353 29278.70 6007.75 -19191.47 23887.78 2012-12-18 19:58:08.000 353 29278.71 6007.76 -19191.49 23838.37 2012-12-18 19:58:09.000 353 29278.69 6007.74 -19191.49 23801.30 2012-12-18 19:58:10.000 353 29278.72 6007.77 -19191.45 23729.15 2012-12-18 19:58:11.000 353 29278.74 6007.76 -19191.44 23683.23 2012-12-18 19:58:12.000 353 29278.71 6007.75 -19191.47 23637.97 2012-12-18 19:58:13.000 353 29278.70 6007.74 -19191.45 23590.33 2012-12-18 19:58:14.000 353 29278.74 6007.77 -19191.44 23551.33 2012-12-18 19:58:15.000 353 29278.72 6007.80 -19191.42 23535.67 2012-12-18 19:58:16.000 353 29278.74 6007.83 -19191.42 23525.70 2012-12-18 19:58:17.000 353 29278.78 6007.81 -19191.42 23511.27 2012-12-18 19:58:18.000 353 29278.73 6007.81 -19191.42 23524.23 2012-12-18 19:58:19.000 353 29278.71 6007.81 -19191.42 23553.25 2012-12-18 19:58:20.000 353 29278.71 6007.86 -19191.40 23575.76 2012-12-18 19:58:21.000 353 29278.76 6007.86 -19191.42 23617.33 2012-12-18 19:58:22.000 353 29278.72 6007.83 -19191.44 23675.86 2012-12-18 19:58:23.000 353 29278.70 6007.82 -19191.42 23723.55 2012-12-18 19:58:24.000 353 29278.76 6007.86 -19191.40 23771.19 2012-12-18 19:58:25.000 353 29278.75 6007.86 -19191.40 23784.07 2012-12-18 19:58:26.000 353 29278.73 6007.85 -19191.38 23772.56 2012-12-18 19:58:27.000 353 29278.74 6007.88 -19191.37 23772.89 2012-12-18 19:58:28.000 353 29278.74 6007.88 -19191.38 23757.10 2012-12-18 19:58:29.000 353 29278.76 6007.91 -19191.35 23750.29 2012-12-18 19:58:30.000 353 29278.76 6007.90 -19191.35 23717.66 2012-12-18 19:58:31.000 353 29278.80 6007.93 -19191.37 23642.81 2012-12-18 19:58:32.000 353 29278.77 6007.92 -19191.37 23599.16 2012-12-18 19:58:33.000 353 29278.77 6007.95 -19191.38 23592.54 2012-12-18 19:58:34.000 353 29278.77 6007.96 -19191.35 23578.53 2012-12-18 19:58:35.000 353 29278.82 6007.98 -19191.33 23586.93 2012-12-18 19:58:36.000 353 29278.79 6007.98 -19191.33 23578.93 2012-12-18 19:58:37.000 353 29278.79 6007.97 -19191.33 23557.69 2012-12-18 19:58:38.000 353 29278.82 6007.94 -19191.35 23544.11 2012-12-18 19:58:39.000 353 29278.81 6007.96 -19191.33 23546.17 2012-12-18 19:58:40.000 353 29278.82 6007.97 -19191.35 23601.97 2012-12-18 19:58:41.000 353 29278.83 6007.99 -19191.33 23650.64 2012-12-18 19:58:42.000 353 29278.82 6007.99 -19191.31 23692.56 2012-12-18 19:58:43.000 353 29278.84 6008.03 -19191.33 23703.21 2012-12-18 19:58:44.000 353 29278.84 6008.02 -19191.33 23720.74 2012-12-18 19:58:45.000 353 29278.86 6008.01 -19191.35 23782.18 2012-12-18 19:58:46.000 353 29278.88 6008.02 -19191.35 23839.17 2012-12-18 19:58:47.000 353 29278.88 6008.03 -19191.33 23873.95 2012-12-18 19:58:48.000 353 29278.87 6008.02 -19191.33 23882.75 2012-12-18 19:58:49.000 353 29278.90 6008.03 -19191.33 23887.60 2012-12-18 19:58:50.000 353 29278.90 6008.07 -19191.33 23872.18 2012-12-18 19:58:51.000 353 29278.88 6008.07 -19191.29 23848.43 2012-12-18 19:58:52.000 353 29278.90 6008.08 -19191.31 23837.17 2012-12-18 19:58:53.000 353 29278.91 6008.10 -19191.31 23815.49 2012-12-18 19:58:54.000 353 29278.88 6008.12 -19191.26 23786.48 2012-12-18 19:58:55.000 353 29278.88 6008.13 -19191.28 23742.94 2012-12-18 19:58:56.000 353 29278.89 6008.12 -19191.29 23704.07 2012-12-18 19:58:57.000 353 29278.91 6008.14 -19191.28 23657.29 2012-12-18 19:58:58.000 353 29278.90 6008.15 -19191.26 23646.55 2012-12-18 19:58:59.000 353 29278.91 6008.15 -19191.28 23605.37 2012-12-18 19:59:00.000 353 29278.92 6008.19 -19191.28 23566.90 2012-12-18 19:59:01.000 353 29278.95 6008.17 -19191.28 23550.64 2012-12-18 19:59:02.000 353 29278.95 6008.16 -19191.26 23501.38 2012-12-18 19:59:03.000 353 29278.95 6008.18 -19191.28 23465.39 2012-12-18 19:59:04.000 353 29278.94 6008.20 -19191.26 23428.83 2012-12-18 19:59:05.000 353 29278.93 6008.21 -19191.26 23416.16 2012-12-18 19:59:06.000 353 29278.95 6008.24 -19191.26 23396.52 2012-12-18 19:59:07.000 353 29278.95 6008.22 -19191.24 23369.04 2012-12-18 19:59:08.000 353 29278.95 6008.26 -19191.24 23358.92 2012-12-18 19:59:09.000 353 29278.96 6008.24 -19191.22 23374.31 2012-12-18 19:59:10.000 353 29278.98 6008.22 -19191.24 23373.23 2012-12-18 19:59:11.000 353 29278.97 6008.24 -19191.24 23384.91 2012-12-18 19:59:12.000 353 29278.97 6008.25 -19191.24 23395.78 2012-12-18 19:59:13.000 353 29278.99 6008.24 -19191.26 23427.24 2012-12-18 19:59:14.000 353 29278.98 6008.24 -19191.24 23465.11 2012-12-18 19:59:15.000 353 29279.00 6008.22 -19191.22 23487.58 2012-12-18 19:59:16.000 353 29279.05 6008.22 -19191.22 23506.45 2012-12-18 19:59:17.000 353 29279.07 6008.29 -19191.22 23501.05 2012-12-18 19:59:18.000 353 29279.05 6008.26 -19191.22 23512.86 2012-12-18 19:59:19.000 353 29279.06 6008.25 -19191.22 23536.52 2012-12-18 19:59:20.000 353 29279.09 6008.27 -19191.20 23560.21 2012-12-18 19:59:21.000 353 29279.08 6008.31 -19191.19 23575.51 2012-12-18 19:59:22.000 353 29279.09 6008.31 -19191.20 23587.63 2012-12-18 19:59:23.000 353 29279.07 6008.34 -19191.19 23598.55 2012-12-18 19:59:24.000 353 29279.08 6008.36 -19191.22 23621.66 2012-12-18 19:59:25.000 353 29279.08 6008.34 -19191.22 23659.18 2012-12-18 19:59:26.000 353 29279.09 6008.33 -19191.19 23686.01 2012-12-18 19:59:27.000 353 29279.11 6008.32 -19191.19 23665.56 2012-12-18 19:59:28.000 353 29279.12 6008.34 -19191.17 23673.22 2012-12-18 19:59:29.000 353 29279.11 6008.35 -19191.15 23700.42 2012-12-18 19:59:30.000 353 29279.12 6008.38 -19191.15 23709.57 2012-12-18 19:59:31.000 353 29279.08 6008.39 -19191.13 23701.74 2012-12-18 19:59:32.000 353 29279.09 6008.42 -19191.13 23683.25 2012-12-18 19:59:33.000 353 29279.11 6008.43 -19191.13 23694.59 2012-12-18 19:59:34.000 353 29279.14 6008.42 -19191.13 23699.33 2012-12-18 19:59:35.000 353 29279.14 6008.43 -19191.12 23716.18 2012-12-18 19:59:36.000 353 29279.14 6008.44 -19191.10 23720.14 2012-12-18 19:59:37.000 353 29279.16 6008.43 -19191.13 23718.35 2012-12-18 19:59:38.000 353 29279.15 6008.44 -19191.15 23715.59 2012-12-18 19:59:39.000 353 29279.16 6008.47 -19191.12 23700.51 2012-12-18 19:59:40.000 353 29279.14 6008.47 -19191.12 23681.90 2012-12-18 19:59:41.000 353 29279.15 6008.46 -19191.13 23665.32 2012-12-18 19:59:42.000 353 29279.16 6008.48 -19191.13 23645.66 2012-12-18 19:59:43.000 353 29279.15 6008.48 -19191.10 23615.64 2012-12-18 19:59:44.000 353 29279.14 6008.52 -19191.06 23604.25 2012-12-18 19:59:45.000 353 29279.15 6008.52 -19191.08 23609.95 2012-12-18 19:59:46.000 353 29279.15 6008.52 -19191.04 23597.56 2012-12-18 19:59:47.000 353 29279.15 6008.53 -19191.08 23587.49 2012-12-18 19:59:48.000 353 29279.15 6008.53 -19191.10 23598.60 2012-12-18 19:59:49.000 353 29279.15 6008.53 -19191.08 23597.30 2012-12-18 19:59:50.000 353 29279.16 6008.52 -19191.08 23578.26 2012-12-18 19:59:51.000 353 29279.19 6008.52 -19191.04 23566.51 2012-12-18 19:59:52.000 353 29279.18 6008.54 -19191.08 23549.07 2012-12-18 19:59:53.000 353 29279.17 6008.54 -19191.06 23521.80 2012-12-18 19:59:54.000 353 29279.20 6008.54 -19191.03 23528.10 2012-12-18 19:59:55.000 353 29279.20 6008.54 -19191.03 23552.57 2012-12-18 19:59:56.000 353 29279.19 6008.54 -19191.06 23560.56 2012-12-18 19:59:57.000 353 29279.21 6008.56 -19191.03 23568.22 2012-12-18 19:59:58.000 353 29279.20 6008.56 -19191.03 23593.86 2012-12-18 19:59:59.000 353 29279.19 6008.56 -19191.04 23616.31 2012-12-18 20:00:00.000 353 29279.20 6008.58 -19190.99 23622.82 2012-12-18 20:00:01.000 353 29279.22 6008.59 -19190.99 23635.49 2012-12-18 20:00:02.000 353 29279.24 6008.57 -19190.97 23641.69 2012-12-18 20:00:03.000 353 29279.23 6008.58 -19190.99 23647.94 2012-12-18 20:00:04.000 353 29279.22 6008.58 -19191.01 23663.52 2012-12-18 20:00:05.000 353 29279.23 6008.58 -19191.01 23645.76 2012-12-18 20:00:06.000 353 29279.21 6008.60 -19191.01 23640.03 2012-12-18 20:00:07.000 353 29279.20 6008.61 -19190.99 23629.96 2012-12-18 20:00:08.000 353 29279.24 6008.60 -19190.99 23608.32 2012-12-18 20:00:09.000 353 29279.21 6008.61 -19190.97 23594.13 2012-12-18 20:00:10.000 353 29279.20 6008.62 -19190.97 23610.09 2012-12-18 20:00:11.000 353 29279.24 6008.65 -19190.95 23614.95 2012-12-18 20:00:12.000 353 29279.24 6008.67 -19190.95 23621.00 2012-12-18 20:00:13.000 353 29279.24 6008.70 -19190.99 23598.65 2012-12-18 20:00:14.000 353 29279.25 6008.69 -19190.94 23608.25 2012-12-18 20:00:15.000 353 29279.26 6008.68 -19190.94 23622.88 2012-12-18 20:00:16.000 353 29279.26 6008.70 -19190.94 23643.34 2012-12-18 20:00:17.000 353 29279.25 6008.73 -19190.97 23643.50 2012-12-18 20:00:18.000 353 29279.25 6008.74 -19190.94 23638.85 2012-12-18 20:00:19.000 353 29279.24 6008.74 -19190.92 23638.53 2012-12-18 20:00:20.000 353 29279.25 6008.75 -19190.92 23648.70 2012-12-18 20:00:21.000 353 29279.28 6008.75 -19190.90 23644.50 2012-12-18 20:00:22.000 353 29279.35 6008.77 -19190.94 23643.67 2012-12-18 20:00:23.000 353 29279.35 6008.76 -19190.94 23655.82 2012-12-18 20:00:24.000 353 29279.27 6008.74 -19190.92 23676.50 2012-12-18 20:00:25.000 353 29279.30 6008.76 -19190.90 23711.24 2012-12-18 20:00:26.000 353 29279.32 6008.74 -19190.88 23731.17 2012-12-18 20:00:27.000 353 29279.31 6008.76 -19190.88 23766.64 2012-12-18 20:00:28.000 353 29279.28 6008.79 -19190.88 23783.30 2012-12-18 20:00:29.000 353 29279.29 6008.79 -19190.88 23817.53 2012-12-18 20:00:30.000 353 29279.30 6008.80 -19190.90 23875.34 2012-12-18 20:00:31.000 353 29279.31 6008.79 -19190.88 23924.31 2012-12-18 20:00:32.000 353 29279.32 6008.79 -19190.87 23981.14 2012-12-18 20:00:33.000 353 29279.35 6008.82 -19190.90 24070.17 2012-12-18 20:00:34.000 353 29279.34 6008.81 -19190.88 24162.41 2012-12-18 20:00:35.000 353 29279.32 6008.81 -19190.85 24230.49 2012-12-18 20:00:36.000 353 29279.33 6008.87 -19190.83 24274.11 2012-12-18 20:00:37.000 353 29279.31 6008.90 -19190.83 24283.16 2012-12-18 20:00:38.000 353 29279.34 6008.85 -19190.85 24261.96 2012-12-18 20:00:39.000 353 29279.34 6008.85 -19190.85 24228.79 2012-12-18 20:00:40.000 353 29279.33 6008.87 -19190.85 24176.88 2012-12-18 20:00:41.000 353 29279.35 6008.85 -19190.85 24135.49 2012-12-18 20:00:42.000 353 29279.35 6008.87 -19190.85 24091.17 2012-12-18 20:00:43.000 353 29279.36 6008.88 -19190.85 24020.86 2012-12-18 20:00:44.000 353 29279.36 6008.91 -19190.83 23961.42 2012-12-18 20:00:45.000 353 29279.35 6008.94 -19190.83 23875.36 2012-12-18 20:00:46.000 353 29279.35 6008.93 -19190.81 23813.10 2012-12-18 20:00:47.000 353 29279.33 6008.93 -19190.81 23761.99 2012-12-18 20:00:48.000 353 29279.34 6008.94 -19190.81 23715.84 2012-12-18 20:00:49.000 353 29279.38 6008.96 -19190.81 23672.29 2012-12-18 20:00:50.000 353 29279.35 6008.94 -19190.81 23625.31 2012-12-18 20:00:51.000 353 29279.38 6008.98 -19190.81 23583.27 2012-12-18 20:00:52.000 353 29279.36 6008.99 -19190.79 23554.78 2012-12-18 20:00:53.000 353 29279.39 6008.97 -19190.79 23503.00 2012-12-18 20:00:54.000 353 29279.41 6008.96 -19190.78 23462.94 2012-12-18 20:00:55.000 353 29279.40 6009.00 -19190.76 23421.22 2012-12-18 20:00:56.000 353 29279.40 6009.04 -19190.78 23377.60 2012-12-18 20:00:57.000 353 29279.41 6009.05 -19190.78 23369.77 2012-12-18 20:00:58.000 353 29279.42 6009.06 -19190.76 23368.42 2012-12-18 20:00:59.000 353 29279.44 6009.04 -19190.76 23366.67 2012-12-18 20:01:00.000 353 29279.40 6009.02 -19190.74 23353.45 2012-12-18 20:01:01.000 353 29279.38 6009.02 -19190.74 23360.50 2012-12-18 20:01:02.000 353 29279.42 6008.99 -19190.74 23359.83 2012-12-18 20:01:03.000 353 29279.40 6009.00 -19190.76 23355.92 2012-12-18 20:01:04.000 353 29279.39 6009.04 -19190.76 23360.10 2012-12-18 20:01:05.000 353 29279.41 6009.07 -19190.74 23359.88 2012-12-18 20:01:06.000 353 29279.42 6009.05 -19190.74 23369.45 2012-12-18 20:01:07.000 353 29279.43 6009.06 -19190.76 23398.08 2012-12-18 20:01:08.000 353 29279.43 6009.06 -19190.72 23403.47 2012-12-18 20:01:09.000 353 29279.41 6009.08 -19190.72 23421.40 2012-12-18 20:01:10.000 353 29279.43 6009.07 -19190.74 23447.95 2012-12-18 20:01:11.000 353 29279.43 6009.05 -19190.70 23493.50 2012-12-18 20:01:12.000 353 29279.44 6009.06 -19190.70 23566.62 2012-12-18 20:01:13.000 353 29279.47 6009.08 -19190.70 23637.73 2012-12-18 20:01:14.000 353 29279.46 6009.07 -19190.72 23685.35 2012-12-18 20:01:15.000 353 29279.43 6009.07 -19190.70 23706.74 2012-12-18 20:01:16.000 353 29279.45 6009.06 -19190.69 23734.28 2012-12-18 20:01:17.000 353 29279.48 6009.05 -19190.69 23776.60 2012-12-18 20:01:18.000 353 29279.48 6009.06 -19190.65 23820.15 2012-12-18 20:01:19.000 353 29279.50 6009.09 -19190.65 23863.71 2012-12-18 20:01:20.000 353 29279.46 6009.12 -19190.62 23919.12 2012-12-18 20:01:21.000 353 29279.43 6009.13 -19190.62 23961.59 2012-12-18 20:01:22.000 353 29279.43 6009.15 -19190.65 24011.45 2012-12-18 20:01:23.000 353 29279.43 6009.17 -19190.65 24069.82 2012-12-18 20:01:24.000 353 29279.44 6009.21 -19190.65 24107.02 2012-12-18 20:01:25.000 353 29279.49 6009.23 -19190.67 24102.79 2012-12-18 20:01:26.000 353 29279.52 6009.20 -19190.62 24085.16 2012-12-18 20:01:27.000 353 29279.49 6009.21 -19190.60 24100.73 2012-12-18 20:01:28.000 353 29279.49 6009.23 -19190.60 24110.60 2012-12-18 20:01:29.000 353 29279.49 6009.21 -19190.62 24086.21 2012-12-18 20:01:30.000 353 29279.51 6009.23 -19190.62 24038.27 2012-12-18 20:01:31.000 353 29279.51 6009.26 -19190.62 23990.32 2012-12-18 20:01:32.000 353 29279.52 6009.27 -19190.60 23922.58 2012-12-18 20:01:33.000 353 29279.54 6009.28 -19190.62 23883.79 2012-12-18 20:01:34.000 353 29279.53 6009.26 -19190.62 23830.66 2012-12-18 20:01:35.000 353 29279.50 6009.30 -19190.58 23787.26 2012-12-18 20:01:36.000 353 29279.47 6009.30 -19190.58 23731.23 2012-12-18 20:01:37.000 353 29279.50 6009.30 -19190.60 23668.58 2012-12-18 20:01:38.000 353 29279.50 6009.32 -19190.58 23617.38 2012-12-18 20:01:39.000 353 29279.53 6009.37 -19190.56 23574.50 2012-12-18 20:01:40.000 353 29279.48 6009.33 -19190.53 23548.70 2012-12-18 20:01:41.000 353 29279.48 6009.35 -19190.53 23515.08 2012-12-18 20:01:42.000 353 29279.48 6009.35 -19190.53 23450.90 2012-12-18 20:01:43.000 353 29279.48 6009.37 -19190.53 23404.65 2012-12-18 20:01:44.000 353 29279.47 6009.36 -19190.53 23380.08 2012-12-18 20:01:45.000 353 29279.48 6009.38 -19190.54 23355.05 2012-12-18 20:01:46.000 353 29279.52 6009.35 -19190.51 23364.87 2012-12-18 20:01:47.000 353 29279.51 6009.38 -19190.53 23368.23 2012-12-18 20:01:48.000 353 29279.53 6009.41 -19190.47 23372.19 2012-12-18 20:01:49.000 353 29279.54 6009.41 -19190.45 23388.67 2012-12-18 20:01:50.000 353 29279.53 6009.42 -19190.47 23440.34 2012-12-18 20:01:51.000 353 29279.54 6009.46 -19190.47 23495.40 2012-12-18 20:01:52.000 353 29279.51 6009.50 -19190.44 23545.97 2012-12-18 20:01:53.000 353 29279.54 6009.46 -19190.44 23621.83 2012-12-18 20:01:54.000 353 29279.55 6009.46 -19190.44 23681.99 2012-12-18 20:01:55.000 353 29279.55 6009.45 -19190.47 23732.15 2012-12-18 20:01:56.000 353 29279.63 6009.50 -19190.42 23786.39 2012-12-18 20:01:57.000 353 29279.62 6009.46 -19190.40 23823.21 2012-12-18 20:01:58.000 353 29279.56 6009.44 -19190.40 23852.30 2012-12-18 20:01:59.000 353 29279.55 6009.46 -19190.38 23864.97 2012-12-18 20:02:00.000 353 29279.55 6009.46 -19190.37 23886.64 2012-12-18 20:02:01.000 353 29279.53 6009.47 -19190.38 23912.65 2012-12-18 20:02:02.000 353 29279.49 6009.47 -19190.38 23904.21 2012-12-18 20:02:03.000 353 29279.54 6009.49 -19190.38 23905.52 2012-12-18 20:02:04.000 353 29279.58 6009.47 -19190.37 23899.25 2012-12-18 20:02:05.000 353 29279.58 6009.47 -19190.35 23945.90 2012-12-18 20:02:06.000 353 29279.53 6009.50 -19190.33 24001.09 2012-12-18 20:02:07.000 353 29279.53 6009.51 -19190.38 24030.81 2012-12-18 20:02:08.000 353 29279.52 6009.51 -19190.35 24025.54 2012-12-18 20:02:09.000 353 29279.53 6009.52 -19190.33 23995.04 2012-12-18 20:02:10.000 353 29279.54 6009.51 -19190.35 23969.38 2012-12-18 20:02:11.000 353 29279.54 6009.51 -19190.37 23940.72 2012-12-18 20:02:12.000 353 29279.56 6009.53 -19190.33 23911.38 2012-12-18 20:02:13.000 353 29279.54 6009.54 -19190.31 23879.89 2012-12-18 20:02:14.000 353 29279.55 6009.53 -19190.31 23869.60 2012-12-18 20:02:15.000 353 29279.53 6009.54 -19190.28 23876.05 2012-12-18 20:02:16.000 353 29279.53 6009.57 -19190.31 23866.02 2012-12-18 20:02:17.000 353 29279.53 6009.57 -19190.31 23805.03 2012-12-18 20:02:18.000 353 29279.53 6009.56 -19190.28 23745.89 2012-12-18 20:02:19.000 353 29279.54 6009.57 -19190.29 23739.32 2012-12-18 20:02:20.000 353 29279.52 6009.58 -19190.26 23731.74 2012-12-18 20:02:21.000 353 29279.52 6009.62 -19190.28 23730.94 2012-12-18 20:02:22.000 353 29279.53 6009.60 -19190.26 23702.25 2012-12-18 20:02:23.000 353 29279.55 6009.58 -19190.28 23689.41 2012-12-18 20:02:24.000 353 29279.56 6009.60 -19190.26 23673.17 2012-12-18 20:02:25.000 353 29279.53 6009.62 -19190.24 23626.74 2012-12-18 20:02:26.000 353 29279.52 6009.66 -19190.24 23598.79 2012-12-18 20:02:27.000 353 29279.54 6009.65 -19190.24 23572.30 2012-12-18 20:02:28.000 353 29279.51 6009.67 -19190.26 23532.04 2012-12-18 20:02:29.000 353 29279.50 6009.69 -19190.22 23506.24 2012-12-18 20:02:30.000 353 29279.53 6009.66 -19190.22 23496.42 2012-12-18 20:02:31.000 353 29279.52 6009.64 -19190.22 23496.59 2012-12-18 20:02:32.000 353 29279.54 6009.66 -19190.19 23495.05 2012-12-18 20:02:33.000 353 29279.52 6009.68 -19190.15 23511.16 2012-12-18 20:02:34.000 353 29279.52 6009.69 -19190.15 23532.99 2012-12-18 20:02:35.000 353 29279.53 6009.66 -19190.17 23536.83 2012-12-18 20:02:36.000 353 29279.57 6009.71 -19190.15 23562.94 2012-12-18 20:02:37.000 353 29279.55 6009.71 -19190.15 23563.11 2012-12-18 20:02:38.000 353 29279.56 6009.72 -19190.17 23573.10 2012-12-18 20:02:39.000 353 29279.52 6009.73 -19190.15 23604.90 2012-12-18 20:02:40.000 353 29279.50 6009.75 -19190.12 23662.11 2012-12-18 20:02:41.000 353 29279.53 6009.75 -19190.12 23714.10 2012-12-18 20:02:42.000 353 29279.54 6009.75 -19190.13 23749.99 2012-12-18 20:02:43.000 353 29279.54 6009.75 -19190.12 23797.20 2012-12-18 20:02:44.000 353 29279.54 6009.73 -19190.12 23834.11 2012-12-18 20:02:45.000 353 29279.53 6009.74 -19190.12 23857.79 2012-12-18 20:02:46.000 353 29279.52 6009.76 -19190.15 23899.82 2012-12-18 20:02:47.000 353 29279.53 6009.78 -19190.12 23947.01 2012-12-18 20:02:48.000 353 29279.50 6009.78 -19190.12 23963.71 2012-12-18 20:02:49.000 353 29279.51 6009.79 -19190.08 23983.92 2012-12-18 20:02:50.000 353 29279.52 6009.76 -19190.06 23972.25 2012-12-18 20:02:51.000 353 29279.49 6009.79 -19190.03 23944.89 2012-12-18 20:02:52.000 353 29279.52 6009.80 -19190.03 23886.05 2012-12-18 20:02:53.000 353 29279.51 6009.82 -19190.03 23828.53 2012-12-18 20:02:54.000 353 29279.54 6009.81 -19190.01 23785.54 2012-12-18 20:02:55.000 353 29279.53 6009.81 -19189.99 23731.78 2012-12-18 20:02:56.000 353 29279.50 6009.84 -19190.03 23681.27 2012-12-18 20:02:57.000 353 29279.51 6009.87 -19190.06 23624.07 2012-12-18 20:02:58.000 353 29279.52 6009.85 -19190.08 23555.24 2012-12-18 20:02:59.000 353 29279.50 6009.88 -19190.04 23488.85 2012-12-18 20:03:00.000 353 29279.50 6009.90 -19190.03 23431.88 2012-12-18 20:03:01.000 353 29279.50 6009.89 -19190.04 23375.38 2012-12-18 20:03:02.000 353 29279.50 6009.90 -19190.03 23359.09 2012-12-18 20:03:03.000 353 29279.52 6009.91 -19190.03 23361.51 2012-12-18 20:03:04.000 353 29279.51 6009.92 -19189.99 23386.00 2012-12-18 20:03:05.000 353 29279.48 6009.92 -19189.99 23432.05 2012-12-18 20:03:06.000 353 29279.49 6009.91 -19190.01 23471.12 2012-12-18 20:03:07.000 353 29279.51 6009.94 -19189.99 23512.71 2012-12-18 20:03:08.000 353 29279.51 6009.94 -19189.97 23552.69 2012-12-18 20:03:09.000 353 29279.52 6009.96 -19189.97 23570.70 2012-12-18 20:03:10.000 353 29279.51 6009.95 -19189.97 23593.09 2012-12-18 20:03:11.000 353 29279.51 6009.95 -19189.97 23612.90 2012-12-18 20:03:12.000 353 29279.52 6009.97 -19189.97 23637.68 2012-12-18 20:03:13.000 353 29279.55 6009.98 -19189.94 23632.03 2012-12-18 20:03:14.000 353 29279.52 6010.00 -19189.90 23605.80 2012-12-18 20:03:15.000 353 29279.53 6009.96 -19189.92 23610.62 2012-12-18 20:03:16.000 353 29279.50 6009.93 -19189.94 23602.86 2012-12-18 20:03:17.000 353 29279.51 6009.97 -19189.94 23597.32 2012-12-18 20:03:18.000 353 29279.51 6009.97 -19189.92 23579.61 2012-12-18 20:03:19.000 353 29279.51 6009.96 -19189.94 23574.63 2012-12-18 20:03:20.000 353 29279.51 6009.96 -19189.92 23549.75 2012-12-18 20:03:21.000 353 29279.51 6009.97 -19189.92 23532.62 2012-12-18 20:03:22.000 353 29279.50 6009.99 -19189.92 23552.67 2012-12-18 20:03:23.000 353 29279.49 6010.03 -19189.90 23593.40 2012-12-18 20:03:24.000 353 29279.49 6010.05 -19189.87 23618.91 2012-12-18 20:03:25.000 353 29279.50 6010.06 -19189.88 23607.62 2012-12-18 20:03:26.000 353 29279.49 6010.06 -19189.88 23617.80 2012-12-18 20:03:27.000 353 29279.49 6010.05 -19189.85 23632.93 2012-12-18 20:03:28.000 353 29279.50 6010.07 -19189.85 23639.50 2012-12-18 20:03:29.000 353 29279.48 6010.07 -19189.87 23655.22 2012-12-18 20:03:30.000 353 29279.49 6010.07 -19189.88 23685.17 2012-12-18 20:03:31.000 353 29279.47 6010.09 -19189.88 23723.65 2012-12-18 20:03:32.000 353 29279.49 6010.05 -19189.83 23747.84 2012-12-18 20:03:33.000 353 29279.49 6010.07 -19189.81 23775.31 2012-12-18 20:03:34.000 353 29279.42 6010.09 -19189.79 23818.60 2012-12-18 20:03:35.000 353 29279.45 6010.10 -19189.81 23839.33 2012-12-18 20:03:36.000 353 29279.45 6010.10 -19189.78 23818.46 2012-12-18 20:03:37.000 353 29279.48 6010.13 -19189.78 23822.15 2012-12-18 20:03:38.000 353 29279.48 6010.17 -19189.76 23804.04 2012-12-18 20:03:39.000 353 29279.46 6010.12 -19189.76 23775.34 2012-12-18 20:03:40.000 353 29279.47 6010.12 -19189.76 23725.58 2012-12-18 20:03:41.000 353 29279.47 6010.16 -19189.72 23697.93 2012-12-18 20:03:42.000 353 29279.50 6010.17 -19189.72 23632.52 2012-12-18 20:03:43.000 353 29279.48 6010.16 -19189.72 23547.13 2012-12-18 20:03:44.000 353 29279.49 6010.16 -19189.72 23472.25 2012-12-18 20:03:45.000 353 29279.49 6010.20 -19189.76 23420.78 2012-12-18 20:03:46.000 353 29279.45 6010.17 -19189.76 23361.18 2012-12-18 20:03:47.000 353 29279.45 6010.16 -19189.74 23310.81 2012-12-18 20:03:48.000 353 29279.45 6010.21 -19189.76 23292.17 2012-12-18 20:03:49.000 353 29279.43 6010.24 -19189.72 23255.06 2012-12-18 20:03:50.000 353 29279.43 6010.22 -19189.70 23215.35 2012-12-18 20:03:51.000 353 29279.43 6010.22 -19189.69 23190.50 2012-12-18 20:03:52.000 353 29279.44 6010.21 -19189.69 23173.95 2012-12-18 20:03:53.000 353 29279.47 6010.23 -19189.67 23141.46 2012-12-18 20:03:54.000 353 29279.41 6010.22 -19189.65 23110.16 2012-12-18 20:03:55.000 353 29279.43 6010.23 -19189.63 23063.04 2012-12-18 20:03:56.000 353 29279.43 6010.24 -19189.63 23058.83 2012-12-18 20:03:57.000 353 29279.42 6010.27 -19189.63 23052.97 2012-12-18 20:03:58.000 353 29279.40 6010.28 -19189.63 23072.99 2012-12-18 20:03:59.000 353 29279.41 6010.29 -19189.62 23086.59 2012-12-18 20:04:00.000 353 29279.41 6010.31 -19189.62 23106.35 2012-12-18 20:04:01.000 353 29279.42 6010.29 -19189.62 23185.18 2012-12-18 20:04:02.000 353 29279.43 6010.28 -19189.60 23231.60 2012-12-18 20:04:03.000 353 29279.42 6010.26 -19189.60 23301.01 2012-12-18 20:04:04.000 353 29279.43 6010.25 -19189.60 23363.52 2012-12-18 20:04:05.000 353 29279.46 6010.26 -19189.60 23422.08 2012-12-18 20:04:06.000 353 29279.45 6010.28 -19189.58 23502.62 2012-12-18 20:04:07.000 353 29279.42 6010.30 -19189.58 23566.80 2012-12-18 20:04:08.000 353 29279.42 6010.32 -19189.56 23601.33 2012-12-18 20:04:09.000 353 29279.42 6010.32 -19189.53 23653.72 2012-12-18 20:04:10.000 353 29279.46 6010.35 -19189.53 23683.56 2012-12-18 20:04:11.000 353 29279.44 6010.35 -19189.53 23731.03 2012-12-18 20:04:12.000 353 29279.42 6010.34 -19189.53 23766.31 2012-12-18 20:04:13.000 353 29279.42 6010.34 -19189.51 23784.20 2012-12-18 20:04:14.000 353 29279.42 6010.34 -19189.51 23763.76 2012-12-18 20:04:15.000 353 29279.41 6010.38 -19189.49 23751.23 2012-12-18 20:04:16.000 353 29279.40 6010.40 -19189.51 23738.92 2012-12-18 20:04:17.000 353 29279.41 6010.38 -19189.49 23713.23 2012-12-18 20:04:18.000 353 29279.40 6010.38 -19189.49 23685.66 2012-12-18 20:04:19.000 353 29279.41 6010.39 -19189.47 23672.04 2012-12-18 20:04:20.000 353 29279.39 6010.41 -19189.45 23654.04 2012-12-18 20:04:21.000 353 29279.37 6010.41 -19189.47 23605.05 2012-12-18 20:04:22.000 353 29279.42 6010.40 -19189.47 23547.33 2012-12-18 20:04:23.000 353 29279.43 6010.36 -19189.44 23492.25 2012-12-18 20:04:24.000 353 29279.41 6010.37 -19189.44 23448.54 2012-12-18 20:04:25.000 353 29279.41 6010.37 -19189.47 23420.14 2012-12-18 20:04:26.000 353 29279.41 6010.40 -19189.44 23380.96 2012-12-18 20:04:27.000 353 29279.38 6010.43 -19189.44 23350.84 2012-12-18 20:04:28.000 353 29279.37 6010.44 -19189.42 23341.93 2012-12-18 20:04:29.000 353 29279.40 6010.43 -19189.42 23338.38 2012-12-18 20:04:30.000 353 29279.39 6010.40 -19189.44 23354.80 2012-12-18 20:04:31.000 353 29279.40 6010.41 -19189.42 23362.16 2012-12-18 20:04:32.000 353 29279.41 6010.46 -19189.40 23352.45 2012-12-18 20:04:33.000 353 29279.39 6010.46 -19189.40 23319.16 2012-12-18 20:04:34.000 353 29279.38 6010.44 -19189.40 23286.81 2012-12-18 20:04:35.000 353 29279.40 6010.46 -19189.38 23278.86 2012-12-18 20:04:36.000 353 29279.37 6010.47 -19189.38 23276.32 2012-12-18 20:04:37.000 353 29279.39 6010.47 -19189.37 23267.92 2012-12-18 20:04:38.000 353 29279.37 6010.47 -19189.38 23292.32 2012-12-18 20:04:39.000 353 29279.37 6010.50 -19189.38 23337.70 2012-12-18 20:04:40.000 353 29279.36 6010.48 -19189.37 23333.48 2012-12-18 20:04:41.000 353 29279.36 6010.48 -19189.35 23353.34 2012-12-18 20:04:42.000 353 29279.36 6010.48 -19189.33 23395.86 2012-12-18 20:04:43.000 353 29279.40 6010.50 -19189.33 23429.79 2012-12-18 20:04:44.000 353 29279.37 6010.54 -19189.33 23488.09 2012-12-18 20:04:45.000 353 29279.37 6010.51 -19189.31 23560.47 2012-12-18 20:04:46.000 353 29279.35 6010.48 -19189.33 23633.67 2012-12-18 20:04:47.000 353 29279.36 6010.51 -19189.33 23661.07 2012-12-18 20:04:48.000 353 29279.37 6010.55 -19189.31 23651.45 2012-12-18 20:04:49.000 353 29279.38 6010.53 -19189.28 23633.40 2012-12-18 20:04:50.000 353 29279.37 6010.53 -19189.29 23644.76 2012-12-18 20:04:51.000 353 29279.34 6010.55 -19189.29 23637.31 2012-12-18 20:04:52.000 353 29279.34 6010.54 -19189.29 23616.41 2012-12-18 20:04:53.000 353 29279.39 6010.58 -19189.31 23583.22 2012-12-18 20:04:54.000 353 29279.34 6010.56 -19189.29 23568.09 2012-12-18 20:04:55.000 353 29279.33 6010.57 -19189.28 23537.99 2012-12-18 20:04:56.000 353 29279.37 6010.60 -19189.26 23496.35 2012-12-18 20:04:57.000 353 29279.39 6010.62 -19189.26 23445.17 2012-12-18 20:04:58.000 353 29279.35 6010.61 -19189.28 23387.05 2012-12-18 20:04:59.000 353 29279.38 6010.62 -19189.28 23346.78 2012-12-18 20:05:00.000 353 29279.38 6010.64 -19189.24 23300.02 2012-12-18 20:05:01.000 353 29279.34 6010.63 -19189.24 23247.45 2012-12-18 20:05:02.000 353 29279.33 6010.60 -19189.26 23199.15 2012-12-18 20:05:03.000 353 29279.33 6010.62 -19189.24 23120.53 2012-12-18 20:05:04.000 353 29279.35 6010.62 -19189.22 23047.13 2012-12-18 20:05:05.000 353 29279.39 6010.65 -19189.22 22978.97 2012-12-18 20:05:06.000 353 29279.37 6010.65 -19189.22 22918.39 2012-12-18 20:05:07.000 353 29279.38 6010.63 -19189.24 22883.35 2012-12-18 20:05:08.000 353 29279.36 6010.64 -19189.22 22861.50 2012-12-18 20:05:09.000 353 29279.35 6010.67 -19189.17 22859.20 2012-12-18 20:05:10.000 353 29279.37 6010.67 -19189.19 22869.14 2012-12-18 20:05:11.000 353 29279.35 6010.66 -19189.20 22897.11 2012-12-18 20:05:12.000 353 29279.37 6010.67 -19189.19 22912.48 2012-12-18 20:05:13.000 353 29279.38 6010.70 -19189.19 22941.99 2012-12-18 20:05:14.000 353 29279.37 6010.69 -19189.20 23001.11 2012-12-18 20:05:15.000 353 29279.34 6010.68 -19189.20 23050.34 2012-12-18 20:05:16.000 353 29279.35 6010.70 -19189.19 23113.00 2012-12-18 20:05:17.000 353 29279.32 6010.69 -19189.19 23169.57 2012-12-18 20:05:18.000 353 29279.34 6010.72 -19189.17 23226.87 2012-12-18 20:05:19.000 353 29279.35 6010.71 -19189.17 23284.81 2012-12-18 20:05:20.000 353 29279.35 6010.68 -19189.17 23331.49 2012-12-18 20:05:21.000 353 29279.35 6010.70 -19189.15 23374.34 2012-12-18 20:05:22.000 353 29279.37 6010.75 -19189.12 23382.45 2012-12-18 20:05:23.000 353 29279.34 6010.75 -19189.12 23384.17 2012-12-18 20:05:24.000 353 29279.35 6010.74 -19189.12 23395.40 2012-12-18 20:05:25.000 353 29279.36 6010.75 -19189.10 23395.70 2012-12-18 20:05:26.000 353 29279.32 6010.76 -19189.15 23393.30 2012-12-18 20:05:27.000 353 29279.32 6010.74 -19189.12 23372.93 2012-12-18 20:05:28.000 353 29279.34 6010.77 -19189.10 23357.90 2012-12-18 20:05:29.000 353 29279.33 6010.80 -19189.08 23384.92 2012-12-18 20:05:30.000 353 29279.32 6010.81 -19189.10 23420.66 2012-12-18 20:05:31.000 353 29279.35 6010.81 -19189.06 23459.75 2012-12-18 20:05:32.000 353 29279.33 6010.85 -19189.06 23475.06 2012-12-18 20:05:33.000 353 29279.32 6010.84 -19189.04 23503.14 2012-12-18 20:05:34.000 353 29279.33 6010.83 -19189.04 23543.55 2012-12-18 20:05:35.000 353 29279.32 6010.82 -19189.04 23587.90 2012-12-18 20:05:36.000 353 29279.33 6010.82 -19189.06 23594.45 2012-12-18 20:05:37.000 353 29279.31 6010.85 -19189.04 23587.40 2012-12-18 20:05:38.000 353 29279.30 6010.86 -19189.04 23588.09 2012-12-18 20:05:39.000 353 29279.33 6010.86 -19189.04 23605.45 2012-12-18 20:05:40.000 353 29279.34 6010.86 -19189.01 23635.42 2012-12-18 20:05:41.000 353 29279.32 6010.85 -19189.03 23678.10 2012-12-18 20:05:42.000 353 29279.31 6010.88 -19189.01 23692.72 2012-12-18 20:05:43.000 353 29279.31 6010.91 -19188.99 23676.53 2012-12-18 20:05:44.000 353 29279.31 6010.90 -19188.97 23648.83 2012-12-18 20:05:45.000 353 29279.30 6010.89 -19188.97 23605.12 2012-12-18 20:05:46.000 353 29279.28 6010.89 -19188.97 23520.37 2012-12-18 20:05:47.000 353 29279.32 6010.89 -19188.95 23458.68 2012-12-18 20:05:48.000 353 29279.33 6010.87 -19188.97 23401.07 2012-12-18 20:05:49.000 353 29279.35 6010.89 -19188.99 23386.32 2012-12-18 20:05:50.000 353 29279.34 6010.92 -19188.95 23349.32 2012-12-18 20:05:51.000 353 29279.33 6010.94 -19188.90 23297.15 2012-12-18 20:05:52.000 353 29279.34 6010.94 -19188.90 23250.85 2012-12-18 20:05:53.000 353 29279.34 6010.92 -19188.90 23199.87 2012-12-18 20:05:54.000 353 29279.38 6010.94 -19188.90 23188.45 2012-12-18 20:05:55.000 353 29279.43 6010.99 -19188.92 23194.24 2012-12-18 20:05:56.000 353 29279.39 6010.97 -19188.94 23182.73 2012-12-18 20:05:57.000 353 29279.35 6010.98 -19188.90 23144.79 2012-12-18 20:05:58.000 353 29279.33 6010.99 -19188.90 23092.85 2012-12-18 20:05:59.000 353 29279.33 6011.00 -19188.94 23050.97 2012-12-18 20:06:00.000 353 29279.35 6010.97 -19188.94 23045.88 2012-12-18 20:06:01.000 353 29279.36 6010.97 -19188.92 23030.96 2012-12-18 20:06:02.000 353 29279.34 6010.97 -19188.90 23010.99 2012-12-18 20:06:03.000 353 29279.35 6010.98 -19188.90 22988.13 2012-12-18 20:06:04.000 353 29279.36 6010.98 -19188.85 22947.43 2012-12-18 20:06:05.000 353 29279.36 6011.02 -19188.88 22932.86 2012-12-18 20:06:06.000 353 29279.35 6011.01 -19188.88 22926.05 2012-12-18 20:06:07.000 353 29279.36 6011.02 -19188.88 22954.78 2012-12-18 20:06:08.000 353 29279.37 6011.07 -19188.90 22972.94 2012-12-18 20:06:09.000 353 29279.38 6011.09 -19188.88 22979.60 2012-12-18 20:06:10.000 353 29279.39 6011.09 -19188.87 23034.71 2012-12-18 20:06:11.000 353 29279.39 6011.09 -19188.88 23098.04 2012-12-18 20:06:12.000 353 29279.38 6011.09 -19188.88 23184.70 2012-12-18 20:06:13.000 353 29279.36 6011.11 -19188.85 23276.43 2012-12-18 20:06:14.000 353 29279.39 6011.11 -19188.83 23338.24 2012-12-18 20:06:15.000 353 29279.35 6011.11 -19188.85 23407.12 2012-12-18 20:06:16.000 353 29279.33 6011.11 -19188.83 23476.34 2012-12-18 20:06:17.000 353 29279.34 6011.10 -19188.85 23560.65 2012-12-18 20:06:18.000 353 29279.35 6011.12 -19188.83 23653.04 2012-12-18 20:06:19.000 353 29279.34 6011.12 -19188.81 23744.39 2012-12-18 20:06:20.000 353 29279.34 6011.11 -19188.81 23783.24 2012-12-18 20:06:21.000 353 29279.35 6011.14 -19188.83 23829.03 2012-12-18 20:06:22.000 353 29279.32 6011.18 -19188.78 23893.65 2012-12-18 20:06:23.000 353 29279.34 6011.15 -19188.78 23929.95 2012-12-18 20:06:24.000 353 29279.37 6011.11 -19188.76 23969.15 2012-12-18 20:06:25.000 353 29279.36 6011.23 -19188.76 24000.80 2012-12-18 20:06:26.000 353 29279.36 6011.24 -19188.76 24027.94 2012-12-18 20:06:27.000 353 29279.42 6011.24 -19188.76 24017.41 2012-12-18 20:06:28.000 353 29279.37 6011.23 -19188.74 23956.28 2012-12-18 20:06:29.000 353 29279.38 6011.23 -19188.74 23880.47 2012-12-18 20:06:30.000 353 29279.37 6011.23 -19188.74 23791.70 2012-12-18 20:06:31.000 353 29279.37 6011.23 -19188.76 23705.07 2012-12-18 20:06:32.000 353 29279.37 6011.25 -19188.76 23617.38 2012-12-18 20:06:33.000 353 29279.37 6011.24 -19188.72 23565.70 2012-12-18 20:06:34.000 353 29279.37 6011.24 -19188.70 23514.56 2012-12-18 20:06:35.000 353 29279.38 6011.24 -19188.69 23441.50 2012-12-18 20:06:36.000 353 29279.37 6011.27 -19188.72 23376.15 2012-12-18 20:06:37.000 353 29279.40 6011.29 -19188.69 23323.68 2012-12-18 20:06:38.000 353 29279.37 6011.28 -19188.70 23288.15 2012-12-18 20:06:39.000 353 29279.37 6011.27 -19188.69 23252.90 2012-12-18 20:06:40.000 353 29279.37 6011.30 -19188.70 23216.48 2012-12-18 20:06:41.000 353 29279.39 6011.30 -19188.70 23179.03 2012-12-18 20:06:42.000 353 29279.34 6011.32 -19188.69 23178.48 2012-12-18 20:06:43.000 353 29279.36 6011.35 -19188.69 23184.13 2012-12-18 20:06:44.000 353 29279.38 6011.32 -19188.67 23153.48 2012-12-18 20:06:45.000 353 29279.37 6011.34 -19188.65 23136.70 2012-12-18 20:06:46.000 353 29279.37 6011.35 -19188.67 23117.98 2012-12-18 20:06:47.000 353 29279.36 6011.36 -19188.65 23127.67 2012-12-18 20:06:48.000 353 29279.36 6011.36 -19188.65 23136.22 2012-12-18 20:06:49.000 353 29279.37 6011.38 -19188.62 23142.38 2012-12-18 20:06:50.000 353 29279.37 6011.36 -19188.60 23162.74 2012-12-18 20:06:51.000 353 29279.38 6011.37 -19188.62 23208.36 2012-12-18 20:06:52.000 353 29279.39 6011.39 -19188.60 23265.40 2012-12-18 20:06:53.000 353 29279.40 6011.39 -19188.60 23314.65 2012-12-18 20:06:54.000 353 29279.38 6011.37 -19188.62 23383.82 2012-12-18 20:06:55.000 353 29279.40 6011.43 -19188.62 23446.93 2012-12-18 20:06:56.000 353 29279.40 6011.44 -19188.62 23526.67 2012-12-18 20:06:57.000 353 29279.40 6011.45 -19188.62 23592.60 2012-12-18 20:06:58.000 353 29279.39 6011.44 -19188.58 23635.62 2012-12-18 20:06:59.000 353 29279.39 6011.46 -19188.58 23676.03 2012-12-18 20:07:00.000 353 29279.39 6011.46 -19188.58 23719.87 2012-12-18 20:07:01.000 353 29279.39 6011.47 -19188.56 23818.96 2012-12-18 20:07:02.000 353 29279.37 6011.52 -19188.56 23946.80 2012-12-18 20:07:03.000 353 29279.38 6011.50 -19188.56 24017.28 2012-12-18 20:07:04.000 353 29279.37 6011.48 -19188.56 24079.98 2012-12-18 20:07:05.000 353 29279.38 6011.49 -19188.53 24135.46 2012-12-18 20:07:06.000 353 29279.37 6011.48 -19188.53 24173.13 2012-12-18 20:07:07.000 353 29279.35 6011.51 -19188.53 24163.89 2012-12-18 20:07:08.000 353 29279.38 6011.50 -19188.56 24146.61 2012-12-18 20:07:09.000 353 29279.36 6011.51 -19188.53 24109.90 2012-12-18 20:07:10.000 353 29279.37 6011.50 -19188.51 24057.01 2012-12-18 20:07:11.000 353 29279.40 6011.48 -19188.53 23990.99 2012-12-18 20:07:12.000 353 29279.40 6011.51 -19188.51 23895.63 2012-12-18 20:07:13.000 353 29279.43 6011.51 -19188.51 23810.69 2012-12-18 20:07:14.000 353 29279.44 6011.52 -19188.53 23729.98 2012-12-18 20:07:15.000 353 29279.42 6011.55 -19188.53 23629.65 2012-12-18 20:07:16.000 353 29279.42 6011.54 -19188.53 23526.50 2012-12-18 20:07:17.000 353 29279.40 6011.54 -19188.49 23458.29 2012-12-18 20:07:18.000 353 29279.41 6011.55 -19188.51 23386.43 2012-12-18 20:07:19.000 353 29279.42 6011.58 -19188.51 23319.78 2012-12-18 20:07:20.000 353 29279.42 6011.56 -19188.49 23247.13 2012-12-18 20:07:21.000 353 29279.38 6011.57 -19188.49 23178.68 2012-12-18 20:07:22.000 353 29279.38 6011.59 -19188.47 23132.98 2012-12-18 20:07:23.000 353 29279.37 6011.59 -19188.47 23118.35 2012-12-18 20:07:24.000 353 29279.38 6011.60 -19188.47 23110.57 2012-12-18 20:07:25.000 353 29279.38 6011.60 -19188.44 23072.71 2012-12-18 20:07:26.000 353 29279.39 6011.63 -19188.44 23032.10 2012-12-18 20:07:27.000 353 29279.38 6011.64 -19188.47 23007.17 2012-12-18 20:07:28.000 353 29279.36 6011.63 -19188.47 23000.58 2012-12-18 20:07:29.000 353 29279.39 6011.63 -19188.47 22983.52 2012-12-18 20:07:30.000 353 29279.40 6011.65 -19188.44 22967.42 2012-12-18 20:07:31.000 353 29279.38 6011.64 -19188.42 23000.93 2012-12-18 20:07:32.000 353 29279.36 6011.67 -19188.45 23037.57 2012-12-18 20:07:33.000 353 29279.36 6011.66 -19188.42 23079.78 2012-12-18 20:07:34.000 353 29279.39 6011.65 -19188.45 23093.62 2012-12-18 20:07:35.000 353 29279.37 6011.66 -19188.42 23149.34 2012-12-18 20:07:36.000 353 29279.39 6011.62 -19188.44 23183.75 2012-12-18 20:07:37.000 353 29279.39 6011.63 -19188.42 23224.37 2012-12-18 20:07:38.000 353 29279.40 6011.65 -19188.38 23294.54 2012-12-18 20:07:39.000 353 29279.42 6011.66 -19188.44 23374.20 2012-12-18 20:07:40.000 353 29279.42 6011.68 -19188.44 23455.06 2012-12-18 20:07:41.000 353 29279.40 6011.66 -19188.40 23511.95 2012-12-18 20:07:42.000 353 29279.38 6011.67 -19188.38 23581.21 2012-12-18 20:07:43.000 353 29279.41 6011.67 -19188.38 23618.76 2012-12-18 20:07:44.000 353 29279.42 6011.69 -19188.38 23668.66 2012-12-18 20:07:45.000 353 29279.41 6011.70 -19188.37 23683.61 2012-12-18 20:07:46.000 353 29279.38 6011.71 -19188.37 23737.33 2012-12-18 20:07:47.000 353 29279.38 6011.70 -19188.38 23806.30 2012-12-18 20:07:48.000 353 29279.37 6011.73 -19188.35 23827.56 2012-12-18 20:07:49.000 353 29279.39 6011.73 -19188.33 23828.62 2012-12-18 20:07:50.000 353 29279.40 6011.76 -19188.31 23841.53 2012-12-18 20:07:51.000 353 29279.40 6011.79 -19188.35 23817.52 2012-12-18 20:07:52.000 353 29279.38 6011.77 -19188.33 23802.87 2012-12-18 20:07:53.000 353 29279.40 6011.77 -19188.31 23798.72 2012-12-18 20:07:54.000 353 29279.41 6011.76 -19188.33 23792.95 2012-12-18 20:07:55.000 353 29279.42 6011.77 -19188.37 23786.56 2012-12-18 20:07:56.000 353 29279.38 6011.76 -19188.35 23785.33 2012-12-18 20:07:57.000 353 29279.39 6011.78 -19188.33 23773.05 2012-12-18 20:07:58.000 353 29279.43 6011.79 -19188.31 23752.75 2012-12-18 20:07:59.000 353 29279.42 6011.79 -19188.29 23723.26 2012-12-18 20:08:00.000 353 29279.42 6011.79 -19188.31 23724.00 2012-12-18 20:08:01.000 353 29279.44 6011.80 -19188.31 23735.97 2012-12-18 20:08:02.000 353 29279.43 6011.84 -19188.31 23759.71 2012-12-18 20:08:03.000 353 29279.44 6011.86 -19188.29 23773.15 2012-12-18 20:08:04.000 353 29279.43 6011.84 -19188.31 23755.78 2012-12-18 20:08:05.000 353 29279.44 6011.85 -19188.29 23727.51 2012-12-18 20:08:06.000 353 29279.45 6011.83 -19188.26 23680.54 2012-12-18 20:08:07.000 353 29279.46 6011.86 -19188.26 23635.59 2012-12-18 20:08:08.000 353 29279.46 6011.86 -19188.22 23614.47 2012-12-18 20:08:09.000 353 29279.44 6011.84 -19188.24 23572.58 2012-12-18 20:08:10.000 353 29279.47 6011.84 -19188.22 23518.73 2012-12-18 20:08:11.000 353 29279.49 6011.87 -19188.24 23450.95 2012-12-18 20:08:12.000 353 29279.47 6011.88 -19188.26 23393.89 2012-12-18 20:08:13.000 353 29279.47 6011.89 -19188.26 23360.32 2012-12-18 20:08:14.000 353 29279.47 6011.88 -19188.26 23328.12 2012-12-18 20:08:15.000 353 29279.47 6011.89 -19188.22 23291.43 2012-12-18 20:08:16.000 353 29279.46 6011.91 -19188.22 23256.53 2012-12-18 20:08:17.000 353 29279.46 6011.91 -19188.22 23233.58 2012-12-18 20:08:18.000 353 29279.41 6011.90 -19188.20 23234.31 2012-12-18 20:08:19.000 353 29279.47 6011.91 -19188.20 23243.73 2012-12-18 20:08:20.000 353 29279.47 6011.92 -19188.20 23240.24 2012-12-18 20:08:21.000 353 29279.49 6011.91 -19188.20 23236.95 2012-12-18 20:08:22.000 353 29279.50 6011.91 -19188.20 23222.91 2012-12-18 20:08:23.000 353 29279.49 6011.91 -19188.17 23190.96 2012-12-18 20:08:24.000 353 29279.51 6011.93 -19188.19 23162.39 2012-12-18 20:08:25.000 353 29279.50 6011.95 -19188.20 23125.70 2012-12-18 20:08:26.000 353 29279.53 6011.96 -19188.17 23124.53 2012-12-18 20:08:27.000 353 29279.51 6011.99 -19188.17 23128.97 2012-12-18 20:08:28.000 353 29279.51 6012.01 -19188.19 23124.45 2012-12-18 20:08:29.000 353 29279.49 6012.00 -19188.17 23131.42 2012-12-18 20:08:30.000 353 29279.49 6012.00 -19188.15 23159.76 2012-12-18 20:08:31.000 353 29279.47 6011.99 -19188.12 23183.56 2012-12-18 20:08:32.000 353 29279.48 6012.02 -19188.13 23213.74 2012-12-18 20:08:33.000 353 29279.47 6012.01 -19188.17 23273.79 2012-12-18 20:08:34.000 353 29279.50 6012.01 -19188.13 23348.57 2012-12-18 20:08:35.000 353 29279.54 6012.01 -19188.13 23408.14 2012-12-18 20:08:36.000 353 29279.53 6012.05 -19188.12 23478.57 2012-12-18 20:08:37.000 353 29279.55 6012.03 -19188.10 23572.12 2012-12-18 20:08:38.000 353 29279.51 6012.04 -19188.10 23650.70 2012-12-18 20:08:39.000 353 29279.50 6012.07 -19188.10 23721.62 2012-12-18 20:08:40.000 353 29279.50 6012.11 -19188.08 23769.30 2012-12-18 20:08:41.000 353 29279.52 6012.11 -19188.08 23827.71 2012-12-18 20:08:42.000 353 29279.52 6012.12 -19188.06 23863.44 2012-12-18 20:08:43.000 353 29279.52 6012.13 -19188.06 23883.95 2012-12-18 20:08:44.000 353 29279.55 6012.14 -19188.03 23906.94 2012-12-18 20:08:45.000 353 29279.53 6012.15 -19188.04 23923.13 2012-12-18 20:08:46.000 353 29279.52 6012.15 -19188.06 23940.65 2012-12-18 20:08:47.000 353 29279.52 6012.16 -19188.03 23943.48 2012-12-18 20:08:48.000 353 29279.51 6012.18 -19188.01 23898.41 2012-12-18 20:08:49.000 353 29279.52 6012.19 -19188.01 23819.53 2012-12-18 20:08:50.000 353 29279.49 6012.18 -19188.01 23725.53 2012-12-18 20:08:51.000 353 29279.48 6012.18 -19188.01 23618.71 2012-12-18 20:08:52.000 353 29279.47 6012.15 -19188.03 23519.73 2012-12-18 20:08:53.000 353 29279.49 6012.13 -19188.03 23425.79 2012-12-18 20:08:54.000 353 29279.50 6012.16 -19188.01 23324.90 2012-12-18 20:08:55.000 353 29279.51 6012.16 -19187.99 23233.23 2012-12-18 20:08:56.000 353 29279.50 6012.16 -19188.03 23153.17 2012-12-18 20:08:57.000 353 29279.50 6012.15 -19188.03 23090.55 2012-12-18 20:08:58.000 353 29279.52 6012.15 -19188.01 23065.64 2012-12-18 20:08:59.000 353 29279.51 6012.16 -19188.01 23055.05 2012-12-18 20:09:00.000 353 29279.52 6012.18 -19188.03 23027.02 2012-12-18 20:09:01.000 353 29279.54 6012.18 -19187.99 23004.87 2012-12-18 20:09:02.000 353 29279.54 6012.19 -19187.97 22972.51 2012-12-18 20:09:03.000 353 29279.53 6012.18 -19187.99 22965.86 2012-12-18 20:09:04.000 353 29279.53 6012.19 -19187.99 23013.01 2012-12-18 20:09:05.000 353 29279.55 6012.22 -19187.97 23054.58 2012-12-18 20:09:06.000 353 29279.56 6012.24 -19187.97 23112.93 2012-12-18 20:09:07.000 353 29279.56 6012.24 -19187.99 23171.78 2012-12-18 20:09:08.000 353 29279.53 6012.25 -19187.97 23220.28 2012-12-18 20:09:09.000 353 29279.54 6012.24 -19187.99 23289.62 2012-12-18 20:09:10.000 353 29279.54 6012.26 -19187.95 23353.10 2012-12-18 20:09:11.000 353 29279.57 6012.29 -19187.92 23426.63 2012-12-18 20:09:12.000 353 29279.59 6012.27 -19187.94 23465.58 2012-12-18 20:09:13.000 353 29279.60 6012.27 -19187.94 23513.23 2012-12-18 20:09:14.000 353 29279.54 6012.30 -19187.92 23576.20 2012-12-18 20:09:15.000 353 29279.54 6012.32 -19187.92 23613.32 2012-12-18 20:09:16.000 353 29279.56 6012.33 -19187.92 23644.06 2012-12-18 20:09:17.000 353 29279.55 6012.34 -19187.94 23685.04 2012-12-18 20:09:18.000 353 29279.56 6012.34 -19187.94 23711.32 2012-12-18 20:09:19.000 353 29279.58 6012.30 -19187.94 23734.68 2012-12-18 20:09:20.000 353 29279.59 6012.29 -19187.94 23750.95 2012-12-18 20:09:21.000 353 29279.57 6012.31 -19187.92 23758.16 2012-12-18 20:09:22.000 353 29279.59 6012.29 -19187.90 23773.77 2012-12-18 20:09:23.000 353 29279.59 6012.30 -19187.88 23762.96 2012-12-18 20:09:24.000 353 29279.58 6012.33 -19187.85 23738.28 2012-12-18 20:09:25.000 353 29279.61 6012.35 -19187.85 23723.72 2012-12-18 20:09:26.000 353 29279.60 6012.40 -19187.87 23694.59 2012-12-18 20:09:27.000 353 29279.59 6012.42 -19187.90 23645.57 2012-12-18 20:09:28.000 353 29279.60 6012.42 -19187.88 23590.41 2012-12-18 20:09:29.000 353 29279.63 6012.44 -19187.87 23510.92 2012-12-18 20:09:30.000 353 29279.62 6012.47 -19187.88 23465.45 2012-12-18 20:09:31.000 353 29279.62 6012.46 -19187.90 23432.49 2012-12-18 20:09:32.000 353 29279.59 6012.48 -19187.88 23394.25 2012-12-18 20:09:33.000 353 29279.57 6012.46 -19187.90 23374.25 2012-12-18 20:09:34.000 353 29279.54 6012.46 -19187.88 23365.79 2012-12-18 20:09:35.000 353 29279.58 6012.48 -19187.88 23356.18 2012-12-18 20:09:36.000 353 29279.61 6012.51 -19187.87 23342.80 2012-12-18 20:09:37.000 353 29279.61 6012.48 -19187.88 23321.00 2012-12-18 20:09:38.000 353 29279.61 6012.47 -19187.85 23322.46 2012-12-18 20:09:39.000 353 29279.64 6012.48 -19187.87 23338.19 2012-12-18 20:09:40.000 353 29279.61 6012.49 -19187.88 23339.39 2012-12-18 20:09:41.000 353 29279.62 6012.50 -19187.87 23354.88 2012-12-18 20:09:42.000 353 29279.60 6012.49 -19187.85 23377.74 2012-12-18 20:09:43.000 353 29279.62 6012.48 -19187.83 23395.95 2012-12-18 20:09:44.000 353 29279.62 6012.49 -19187.81 23417.84 2012-12-18 20:09:45.000 353 29279.62 6012.49 -19187.81 23439.30 2012-12-18 20:09:46.000 353 29279.60 6012.47 -19187.83 23465.48 2012-12-18 20:09:47.000 353 29279.58 6012.44 -19187.83 23514.57 2012-12-18 20:09:48.000 353 29279.57 6012.47 -19187.81 23560.99 2012-12-18 20:09:49.000 353 29279.58 6012.48 -19187.79 23614.63 2012-12-18 20:09:50.000 353 29279.57 6012.48 -19187.79 23641.06 2012-12-18 20:09:51.000 353 29279.59 6012.45 -19187.79 23667.58 2012-12-18 20:09:52.000 353 29279.61 6012.49 -19187.83 23673.64 2012-12-18 20:09:53.000 353 29279.62 6012.48 -19187.83 23667.94 2012-12-18 20:09:54.000 353 29279.58 6012.47 -19187.81 23654.75 2012-12-18 20:09:55.000 353 29279.62 6012.45 -19187.81 23645.63 2012-12-18 20:09:56.000 353 29279.62 6012.48 -19187.76 23645.66 2012-12-18 20:09:57.000 353 29279.59 6012.48 -19187.78 23647.17 2012-12-18 20:09:58.000 353 29279.59 6012.52 -19187.78 23656.74 2012-12-18 20:09:59.000 353 29279.60 6012.52 -19187.79 23654.70 2012-12-18 20:10:00.000 353 29279.57 6012.55 -19187.78 23614.03 2012-12-18 20:10:01.000 353 29279.53 6012.62 -19187.76 23563.79 2012-12-18 20:10:02.000 353 29279.55 6012.53 -19187.78 23592.90 2012-12-18 20:10:03.000 353 29279.57 6012.53 -19187.79 23584.72 2012-12-18 20:10:04.000 353 29279.55 6012.52 -19187.78 23540.12 2012-12-18 20:10:05.000 353 29279.56 6012.47 -19187.78 23491.76 2012-12-18 20:10:06.000 353 29279.57 6012.48 -19187.78 23453.56 2012-12-18 20:10:07.000 353 29279.57 6012.49 -19187.78 23415.82 2012-12-18 20:10:08.000 353 29279.56 6012.51 -19187.78 23373.70 2012-12-18 20:10:09.000 353 29279.55 6012.52 -19187.78 23346.33 2012-12-18 20:10:10.000 353 29279.57 6012.53 -19187.76 23302.64 2012-12-18 20:10:11.000 353 29279.58 6012.55 -19187.76 23282.81 2012-12-18 20:10:12.000 353 29279.54 6012.57 -19187.72 23292.79 2012-12-18 20:10:13.000 353 29279.57 6012.56 -19187.72 23328.90 2012-12-18 20:10:14.000 353 29279.55 6012.58 -19187.72 23336.55 2012-12-18 20:10:15.000 353 29279.54 6012.57 -19187.74 23344.66 2012-12-18 20:10:16.000 353 29279.52 6012.57 -19187.74 23375.19 2012-12-18 20:10:17.000 353 29279.55 6012.58 -19187.74 23391.22 2012-12-18 20:10:18.000 353 29279.50 6012.61 -19187.72 23411.65 2012-12-18 20:10:19.000 353 29279.44 6012.62 -19187.76 23396.91 2012-12-18 20:10:20.000 353 29279.44 6012.69 -19187.76 23411.55 2012-12-18 20:10:21.000 353 29279.49 6012.78 -19187.74 23406.77 2012-12-18 20:10:22.000 353 29279.51 6012.84 -19187.72 23395.74 2012-12-18 20:10:23.000 353 29279.61 6012.86 -19187.72 23391.87 2012-12-18 20:10:24.000 353 29279.73 6012.89 -19187.69 23379.87 2012-12-18 20:10:25.000 353 29279.89 6012.90 -19187.62 23378.42 2012-12-18 20:10:26.000 353 29279.97 6012.89 -19187.58 23374.92 2012-12-18 20:10:27.000 353 29280.03 6012.87 -19187.58 23375.33 2012-12-18 20:10:28.000 353 29280.08 6012.87 -19187.60 23370.95 2012-12-18 20:10:29.000 353 29280.05 6012.91 -19187.60 23387.98 2012-12-18 20:10:30.000 353 29280.03 6012.90 -19187.58 23410.57 2012-12-18 20:10:31.000 353 29280.06 6012.93 -19187.58 23433.82 2012-12-18 20:10:32.000 353 29280.08 6012.96 -19187.56 23449.08 2012-12-18 20:10:33.000 353 29280.04 6012.98 -19187.54 23453.59 2012-12-18 20:10:34.000 353 29280.08 6012.95 -19187.53 23421.66 2012-12-18 20:10:35.000 353 29280.10 6012.96 -19187.49 23423.39 2012-12-18 20:10:36.000 353 29280.11 6012.98 -19187.49 23462.91 2012-12-18 20:10:37.000 353 29280.15 6012.97 -19187.49 23484.57 2012-12-18 20:10:38.000 353 29280.18 6012.96 -19187.47 23483.20 2012-12-18 20:10:39.000 353 29280.19 6012.98 -19187.47 23487.03 2012-12-18 20:10:40.000 353 29280.18 6012.96 -19187.49 23492.63 2012-12-18 20:10:41.000 353 29280.19 6012.97 -19187.45 23492.38 2012-12-18 20:10:42.000 353 29280.18 6012.96 -19187.47 23506.13 2012-12-18 20:10:43.000 353 29280.18 6012.97 -19187.47 23530.95 2012-12-18 20:10:44.000 353 29280.19 6013.00 -19187.45 23542.81 2012-12-18 20:10:45.000 353 29280.20 6013.01 -19187.42 23573.20 2012-12-18 20:10:46.000 353 29280.19 6013.00 -19187.44 23599.28 2012-12-18 20:10:47.000 353 29280.22 6013.02 -19187.45 23605.83 2012-12-18 20:10:48.000 353 29280.24 6013.03 -19187.47 23581.18 2012-12-18 20:10:49.000 353 29280.25 6013.06 -19187.44 23552.84 2012-12-18 20:10:50.000 353 29280.22 6013.05 -19187.44 23538.13 2012-12-18 20:10:51.000 353 29280.22 6013.06 -19187.42 23516.19 2012-12-18 20:10:52.000 353 29280.19 6013.08 -19187.44 23495.16 2012-12-18 20:10:53.000 353 29280.21 6013.09 -19187.42 23480.12 2012-12-18 20:10:54.000 353 29280.21 6013.06 -19187.42 23471.61 2012-12-18 20:10:55.000 353 29280.21 6013.05 -19187.40 23435.61 2012-12-18 20:10:56.000 353 29280.20 6013.09 -19187.40 23399.78 2012-12-18 20:10:57.000 353 29280.23 6013.09 -19187.40 23355.11 2012-12-18 20:10:58.000 353 29280.23 6013.12 -19187.42 23294.85 2012-12-18 20:10:59.000 353 29280.24 6013.13 -19187.38 23244.49 2012-12-18 20:11:00.000 353 29280.22 6013.13 -19187.42 23194.47 2012-12-18 20:11:01.000 353 29280.24 6013.12 -19187.40 23182.44 2012-12-18 20:11:02.000 353 29280.25 6013.13 -19187.40 23165.83 2012-12-18 20:11:03.000 353 29280.23 6013.13 -19187.38 23170.75 2012-12-18 20:11:04.000 353 29280.22 6013.15 -19187.37 23185.01 2012-12-18 20:11:05.000 353 29280.27 6013.14 -19187.35 23189.13 2012-12-18 20:11:06.000 353 29280.25 6013.18 -19187.37 23214.99 2012-12-18 20:11:07.000 353 29280.26 6013.18 -19187.38 23254.44 2012-12-18 20:11:08.000 353 29280.25 6013.17 -19187.37 23296.68 2012-12-18 20:11:09.000 353 29280.23 6013.20 -19187.35 23322.46 2012-12-18 20:11:10.000 353 29280.26 6013.20 -19187.38 23332.57 2012-12-18 20:11:11.000 353 29280.26 6013.19 -19187.35 23351.77 2012-12-18 20:11:12.000 353 29280.26 6013.19 -19187.38 23386.39 2012-12-18 20:11:13.000 353 29280.30 6013.20 -19187.35 23414.75 2012-12-18 20:11:14.000 353 29280.28 6013.21 -19187.38 23432.65 2012-12-18 20:11:15.000 353 29280.29 6013.23 -19187.33 23432.57 2012-12-18 20:11:16.000 353 29280.29 6013.19 -19187.35 23405.64 2012-12-18 20:11:17.000 353 29280.29 6013.23 -19187.35 23391.43 2012-12-18 20:11:18.000 353 29280.30 6013.26 -19187.35 23375.76 2012-12-18 20:11:19.000 353 29280.32 6013.27 -19187.33 23350.70 2012-12-18 20:11:20.000 353 29280.31 6013.25 -19187.33 23320.73 2012-12-18 20:11:21.000 353 29280.29 6013.25 -19187.31 23297.19 2012-12-18 20:11:22.000 353 29280.30 6013.25 -19187.35 23284.21 2012-12-18 20:11:23.000 353 29280.30 6013.30 -19187.37 23244.61 2012-12-18 20:11:24.000 353 29280.32 6013.30 -19187.35 23196.02 2012-12-18 20:11:25.000 353 29280.32 6013.29 -19187.33 23130.30 2012-12-18 20:11:26.000 353 29280.30 6013.28 -19187.31 23102.15 2012-12-18 20:11:27.000 353 29280.31 6013.33 -19187.31 23088.72 2012-12-18 20:11:28.000 353 29280.31 6013.28 -19187.28 23094.34 2012-12-18 20:11:29.000 353 29280.33 6013.30 -19187.29 23096.97 2012-12-18 20:11:30.000 353 29280.33 6013.33 -19187.31 23075.88 2012-12-18 20:11:31.000 353 29280.36 6013.30 -19187.31 23105.40 2012-12-18 20:11:32.000 353 29280.35 6013.31 -19187.29 23112.49 2012-12-18 20:11:33.000 353 29280.33 6013.32 -19187.31 23115.27 2012-12-18 20:11:34.000 353 29280.33 6013.34 -19187.28 23108.23 2012-12-18 20:11:35.000 353 29280.36 6013.36 -19187.26 23116.28 2012-12-18 20:11:36.000 353 29280.35 6013.32 -19187.24 23159.98 2012-12-18 20:11:37.000 353 29280.35 6013.34 -19187.24 23189.01 2012-12-18 20:11:38.000 353 29280.35 6013.36 -19187.24 23216.72 2012-12-18 20:11:39.000 353 29280.33 6013.38 -19187.22 23235.18 2012-12-18 20:11:40.000 353 29280.34 6013.40 -19187.20 23283.17 2012-12-18 20:11:41.000 353 29280.37 6013.37 -19187.17 23332.11 2012-12-18 20:11:42.000 353 29280.34 6013.39 -19187.20 23371.75 2012-12-18 20:11:43.000 353 29280.34 6013.38 -19187.22 23406.62 2012-12-18 20:11:44.000 353 29280.38 6013.36 -19187.19 23427.89 2012-12-18 20:11:45.000 353 29280.36 6013.38 -19187.19 23456.88 2012-12-18 20:11:46.000 353 29280.36 6013.42 -19187.22 23471.97 2012-12-18 20:11:47.000 353 29280.37 6013.41 -19187.19 23476.34 2012-12-18 20:11:48.000 353 29280.36 6013.40 -19187.19 23491.72 2012-12-18 20:11:49.000 353 29280.36 6013.38 -19187.19 23508.72 2012-12-18 20:11:50.000 353 29280.41 6013.40 -19187.17 23553.08 2012-12-18 20:11:51.000 353 29280.39 6013.43 -19187.19 23599.96 2012-12-18 20:11:52.000 353 29280.35 6013.46 -19187.17 23644.04 2012-12-18 20:11:53.000 353 29280.35 6013.45 -19187.15 23655.63 2012-12-18 20:11:54.000 353 29280.35 6013.43 -19187.17 23672.62 2012-12-18 20:11:55.000 353 29280.37 6013.45 -19187.17 23678.21 2012-12-18 20:11:56.000 353 29280.38 6013.46 -19187.13 23685.50 2012-12-18 20:11:57.000 353 29280.41 6013.43 -19187.15 23716.76 2012-12-18 20:11:58.000 353 29280.37 6013.44 -19187.13 23752.47 2012-12-18 20:11:59.000 353 29280.37 6013.46 -19187.15 23773.89 2012-12-18 20:12:00.000 353 29280.37 6013.47 -19187.15 23809.97 2012-12-18 20:12:01.000 353 29280.38 6013.49 -19187.15 23822.42 2012-12-18 20:12:02.000 353 29280.41 6013.49 -19187.17 23820.10 2012-12-18 20:12:03.000 353 29280.41 6013.49 -19187.12 23806.10 2012-12-18 20:12:04.000 353 29280.41 6013.50 -19187.13 23787.74 2012-12-18 20:12:05.000 353 29280.42 6013.52 -19187.12 23743.91 2012-12-18 20:12:06.000 353 29280.38 6013.52 -19187.10 23680.28 2012-12-18 20:12:07.000 353 29280.40 6013.51 -19187.10 23638.15 2012-12-18 20:12:08.000 353 29280.38 6013.52 -19187.08 23587.48 2012-12-18 20:12:09.000 353 29280.39 6013.52 -19187.10 23533.28 2012-12-18 20:12:10.000 353 29280.39 6013.52 -19187.10 23495.01 2012-12-18 20:12:11.000 353 29280.42 6013.51 -19187.10 23497.29 2012-12-18 20:12:12.000 353 29280.40 6013.52 -19187.12 23517.29 2012-12-18 20:12:13.000 353 29280.41 6013.53 -19187.10 23562.82 2012-12-18 20:12:14.000 353 29280.45 6013.55 -19187.08 23628.08 2012-12-18 20:12:15.000 353 29280.46 6013.55 -19187.12 23688.21 2012-12-18 20:12:16.000 353 29280.44 6013.55 -19187.10 23749.23 2012-12-18 20:12:17.000 353 29280.47 6013.55 -19187.10 23782.44 2012-12-18 20:12:18.000 353 29280.46 6013.55 -19187.08 23789.41 2012-12-18 20:12:19.000 353 29280.47 6013.56 -19187.04 23812.59 2012-12-18 20:12:20.000 353 29280.46 6013.63 -19187.06 23831.33 2012-12-18 20:12:21.000 353 29280.44 6013.65 -19187.06 23811.58 2012-12-18 20:12:22.000 353 29280.46 6013.65 -19187.06 23788.52 2012-12-18 20:12:23.000 353 29280.50 6013.67 -19187.10 23745.63 2012-12-18 20:12:24.000 353 29280.48 6013.66 -19187.06 23711.99 2012-12-18 20:12:25.000 353 29280.50 6013.65 -19187.06 23673.39 2012-12-18 20:12:26.000 353 29280.45 6013.66 -19187.06 23640.55 2012-12-18 20:12:27.000 353 29280.48 6013.66 -19187.06 23607.55 2012-12-18 20:12:28.000 353 29280.49 6013.67 -19187.03 23592.20 2012-12-18 20:12:29.000 353 29280.48 6013.67 -19187.04 23558.13 2012-12-18 20:12:30.000 353 29280.50 6013.67 -19187.06 23492.85 2012-12-18 20:12:31.000 353 29280.48 6013.66 -19187.08 23425.86 2012-12-18 20:12:32.000 353 29280.50 6013.66 -19187.06 23389.95 2012-12-18 20:12:33.000 353 29280.51 6013.67 -19187.06 23379.42 2012-12-18 20:12:34.000 353 29280.50 6013.66 -19187.06 23363.06 2012-12-18 20:12:35.000 353 29280.49 6013.67 -19187.04 23327.51 2012-12-18 20:12:36.000 353 29280.48 6013.69 -19187.06 23328.16 2012-12-18 20:12:37.000 353 29280.51 6013.71 -19187.06 23340.07 2012-12-18 20:12:38.000 353 29280.51 6013.74 -19187.06 23359.29 2012-12-18 20:12:39.000 353 29280.54 6013.73 -19187.04 23378.64 2012-12-18 20:12:40.000 353 29280.53 6013.75 -19187.01 23395.75 2012-12-18 20:12:41.000 353 29280.52 6013.70 -19187.06 23481.23 2012-12-18 20:12:42.000 353 29280.56 6013.72 -19187.06 23550.57 2012-12-18 20:12:43.000 353 29280.57 6013.73 -19187.06 23603.35 2012-12-18 20:12:44.000 353 29280.54 6013.73 -19187.04 23626.78 2012-12-18 20:12:45.000 353 29280.55 6013.72 -19187.06 23602.68 2012-12-18 20:12:46.000 353 29280.57 6013.74 -19187.06 23554.66 2012-12-18 20:12:47.000 353 29280.58 6013.74 -19187.06 23532.68 2012-12-18 20:12:48.000 353 29280.61 6013.78 -19187.01 23518.89 2012-12-18 20:12:49.000 353 29280.63 6013.76 -19187.03 23489.05 2012-12-18 20:12:50.000 353 29280.61 6013.75 -19187.06 23448.77 2012-12-18 20:12:51.000 353 29280.60 6013.78 -19187.06 23397.64 2012-12-18 20:12:52.000 353 29280.59 6013.78 -19187.06 23396.54 2012-12-18 20:12:53.000 353 29280.59 6013.81 -19187.04 23397.04 2012-12-18 20:12:54.000 353 29280.64 6013.77 -19187.03 23378.22 2012-12-18 20:12:55.000 353 29280.62 6013.80 -19187.01 23362.91 2012-12-18 20:12:56.000 353 29280.65 6013.84 -19187.01 23365.75 2012-12-18 20:12:57.000 353 29280.67 6013.81 -19186.99 23364.60 2012-12-18 20:12:58.000 353 29280.65 6013.78 -19186.99 23385.24 2012-12-18 20:12:59.000 353 29280.68 6013.80 -19187.01 23406.62 2012-12-18 20:13:00.000 353 29280.67 6013.87 -19186.99 23397.27 2012-12-18 20:13:01.000 353 29280.63 6013.86 -19186.99 23419.14 2012-12-18 20:13:02.000 353 29280.67 6013.86 -19186.97 23490.73 2012-12-18 20:13:03.000 353 29280.69 6013.84 -19186.99 23571.30 2012-12-18 20:13:04.000 353 29280.68 6013.87 -19186.99 23644.69 2012-12-18 20:13:05.000 353 29280.70 6013.90 -19186.99 23713.03 2012-12-18 20:13:06.000 353 29280.70 6013.87 -19187.01 23796.04 2012-12-18 20:13:07.000 353 29280.71 6013.86 -19187.01 23852.60 2012-12-18 20:13:08.000 353 29280.70 6013.88 -19187.01 23886.63 2012-12-18 20:13:09.000 353 29280.72 6013.91 -19187.03 23912.71 2012-12-18 20:13:10.000 353 29280.72 6013.92 -19187.03 23955.95 2012-12-18 20:13:11.000 353 29280.70 6013.95 -19187.01 24003.15 2012-12-18 20:13:12.000 353 29280.69 6013.92 -19187.01 24052.74 2012-12-18 20:13:13.000 353 29280.70 6013.90 -19187.03 24094.37 2012-12-18 20:13:14.000 353 29280.69 6013.94 -19187.01 24131.91 2012-12-18 20:13:15.000 353 29280.69 6013.97 -19187.01 24133.14 2012-12-18 20:13:16.000 353 29280.70 6013.99 -19187.01 24114.98 2012-12-18 20:13:17.000 353 29280.71 6013.98 -19187.01 24061.00 2012-12-18 20:13:18.000 353 29280.71 6013.96 -19186.99 24010.22 2012-12-18 20:13:19.000 353 29280.75 6013.97 -19186.97 23939.52 2012-12-18 20:13:20.000 353 29280.76 6013.96 -19186.99 23890.60 2012-12-18 20:13:21.000 353 29280.75 6013.93 -19187.01 23840.02 2012-12-18 20:13:22.000 353 29280.74 6013.95 -19186.99 23773.76 2012-12-18 20:13:23.000 353 29280.74 6013.96 -19186.97 23707.90 2012-12-18 20:13:24.000 353 29280.74 6013.94 -19186.94 23627.75 2012-12-18 20:13:25.000 353 29280.75 6013.95 -19186.94 23546.71 2012-12-18 20:13:26.000 353 29280.75 6013.97 -19186.95 23449.15 2012-12-18 20:13:27.000 353 29280.75 6013.99 -19186.95 23344.03 2012-12-18 20:13:28.000 353 29280.79 6014.02 -19186.97 23274.22 2012-12-18 20:13:29.000 353 29280.80 6014.02 -19186.97 23183.29 2012-12-18 20:13:30.000 353 29280.78 6014.04 -19186.94 23091.18 2012-12-18 20:13:31.000 353 29280.78 6014.05 -19186.92 22997.01 2012-12-18 20:13:32.000 353 29280.79 6014.01 -19186.92 22924.90 2012-12-18 20:13:33.000 353 29280.77 6014.01 -19186.92 22866.18 2012-12-18 20:13:34.000 353 29280.79 6014.02 -19186.90 22820.07 2012-12-18 20:13:35.000 353 29280.78 6013.99 -19186.90 22802.44 2012-12-18 20:13:36.000 353 29280.79 6014.00 -19186.90 22794.81 2012-12-18 20:13:37.000 353 29280.85 6014.09 -19186.87 22815.05 2012-12-18 20:13:38.000 353 29280.79 6014.15 -19186.83 22844.05 2012-12-18 20:13:39.000 353 29280.82 6014.09 -19186.85 22842.32 2012-12-18 20:13:40.000 353 29280.81 6014.08 -19186.90 22850.71 2012-12-18 20:13:41.000 353 29280.82 6014.10 -19186.88 22863.45 2012-12-18 20:13:42.000 353 29280.80 6014.11 -19186.87 22871.01 2012-12-18 20:13:43.000 353 29280.80 6014.14 -19186.85 22870.88 2012-12-18 20:13:44.000 353 29280.81 6014.16 -19186.87 22900.11 2012-12-18 20:13:45.000 353 29280.84 6014.15 -19186.87 22954.74 2012-12-18 20:13:46.000 353 29280.83 6014.16 -19186.85 22989.05 2012-12-18 20:13:47.000 353 29280.81 6014.14 -19186.90 23022.97 2012-12-18 20:13:48.000 353 29280.84 6014.18 -19186.88 23064.52 2012-12-18 20:13:49.000 353 29280.85 6014.23 -19186.85 23086.53 2012-12-18 20:13:50.000 353 29280.85 6014.25 -19186.85 23120.30 2012-12-18 20:13:51.000 353 29280.84 6014.24 -19186.79 23171.27 2012-12-18 20:13:52.000 353 29280.87 6014.26 -19186.81 23215.71 2012-12-18 20:13:53.000 353 29280.87 6014.27 -19186.79 23236.09 2012-12-18 20:13:54.000 353 29280.86 6014.27 -19186.78 23239.09 2012-12-18 20:13:55.000 353 29280.88 6014.28 -19186.76 23245.71 2012-12-18 20:13:56.000 353 29280.85 6014.32 -19186.78 23238.47 2012-12-18 20:13:57.000 353 29280.80 6014.32 -19186.78 23236.14 2012-12-18 20:13:58.000 353 29280.80 6014.32 -19186.76 23253.40 2012-12-18 20:13:59.000 353 29280.80 6014.31 -19186.76 23306.28 2012-12-18 20:14:00.000 353 29280.79 6014.28 -19186.74 23362.14 2012-12-18 20:14:01.000 353 29280.80 6014.29 -19186.72 23411.26 2012-12-18 20:14:02.000 353 29280.84 6014.27 -19186.74 23448.87 2012-12-18 20:14:03.000 353 29280.86 6014.28 -19186.76 23491.18 2012-12-18 20:14:04.000 353 29280.84 6014.28 -19186.74 23550.44 2012-12-18 20:14:05.000 353 29280.83 6014.25 -19186.76 23613.94 2012-12-18 20:14:06.000 353 29280.85 6014.24 -19186.76 23631.45 2012-12-18 20:14:07.000 353 29280.83 6014.26 -19186.74 23626.03 2012-12-18 20:14:08.000 353 29280.84 6014.28 -19186.74 23627.78 2012-12-18 20:14:09.000 353 29280.86 6014.28 -19186.72 23626.10 2012-12-18 20:14:10.000 353 29280.85 6014.32 -19186.72 23629.58 2012-12-18 20:14:11.000 353 29280.87 6014.32 -19186.74 23623.22 2012-12-18 20:14:12.000 353 29280.86 6014.30 -19186.74 23618.89 2012-12-18 20:14:13.000 353 29280.88 6014.28 -19186.74 23616.02 2012-12-18 20:14:14.000 353 29280.85 6014.28 -19186.74 23585.35 2012-12-18 20:14:15.000 353 29280.87 6014.34 -19186.72 23576.97 2012-12-18 20:14:16.000 353 29280.87 6014.34 -19186.72 23566.93 2012-12-18 20:14:17.000 353 29280.89 6014.34 -19186.70 23549.17 2012-12-18 20:14:18.000 353 29280.89 6014.34 -19186.70 23523.25 2012-12-18 20:14:19.000 353 29280.88 6014.35 -19186.74 23504.86 2012-12-18 20:14:20.000 353 29280.90 6014.35 -19186.74 23520.73 2012-12-18 20:14:21.000 353 29280.93 6014.36 -19186.74 23541.79 2012-12-18 20:14:22.000 353 29280.93 6014.41 -19186.70 23567.86 2012-12-18 20:14:23.000 353 29280.93 6014.38 -19186.72 23599.50 2012-12-18 20:14:24.000 353 29280.93 6014.38 -19186.72 23620.70 2012-12-18 20:14:25.000 353 29280.91 6014.41 -19186.72 23631.76 2012-12-18 20:14:26.000 353 29280.92 6014.42 -19186.70 23641.26 2012-12-18 20:14:27.000 353 29280.92 6014.46 -19186.67 23629.47 2012-12-18 20:14:28.000 353 29280.93 6014.46 -19186.69 23597.65 2012-12-18 20:14:29.000 353 29280.93 6014.45 -19186.69 23568.08 2012-12-18 20:14:30.000 353 29280.95 6014.46 -19186.67 23536.35 2012-12-18 20:14:31.000 353 29281.00 6014.48 -19186.63 23502.75 2012-12-18 20:14:32.000 353 29280.95 6014.46 -19186.63 23474.97 2012-12-18 20:14:33.000 353 29281.01 6014.43 -19186.67 23417.17 2012-12-18 20:14:34.000 353 29280.99 6014.45 -19186.67 23371.10 2012-12-18 20:14:35.000 353 29280.97 6014.46 -19186.67 23354.43 2012-12-18 20:14:36.000 353 29280.99 6014.45 -19186.67 23352.87 2012-12-18 20:14:37.000 353 29281.00 6014.48 -19186.69 23360.53 2012-12-18 20:14:38.000 353 29280.98 6014.50 -19186.65 23359.62 2012-12-18 20:14:39.000 353 29280.98 6014.49 -19186.63 23382.90 2012-12-18 20:14:40.000 353 29280.94 6014.50 -19186.69 23386.96 2012-12-18 20:14:41.000 353 29280.97 6014.47 -19186.67 23382.12 2012-12-18 20:14:42.000 353 29280.99 6014.49 -19186.65 23386.50 2012-12-18 20:14:43.000 353 29281.01 6014.48 -19186.62 23389.74 2012-12-18 20:14:44.000 353 29281.01 6014.50 -19186.62 23387.54 2012-12-18 20:14:45.000 353 29281.00 6014.52 -19186.65 23366.92 2012-12-18 20:14:46.000 353 29281.00 6014.53 -19186.63 23312.86 2012-12-18 20:14:47.000 353 29280.97 6014.54 -19186.67 23273.34 2012-12-18 20:14:48.000 353 29281.00 6014.54 -19186.67 23227.89 2012-12-18 20:14:49.000 353 29280.98 6014.58 -19186.63 23220.07 2012-12-18 20:14:50.000 353 29280.93 6014.61 -19186.62 23223.82 2012-12-18 20:14:51.000 353 29280.98 6014.57 -19186.62 23188.73 2012-12-18 20:14:52.000 353 29280.98 6014.55 -19186.62 23148.52 2012-12-18 20:14:53.000 353 29280.99 6014.56 -19186.62 23109.44 2012-12-18 20:14:54.000 353 29280.98 6014.61 -19186.60 23075.14 2012-12-18 20:14:55.000 353 29281.00 6014.59 -19186.65 23042.91 2012-12-18 20:14:56.000 353 29281.02 6014.56 -19186.62 23051.08 2012-12-18 20:14:57.000 353 29281.05 6014.58 -19186.58 23031.18 2012-12-18 20:14:58.000 353 29281.07 6014.60 -19186.60 23001.68 2012-12-18 20:14:59.000 353 29281.02 6014.61 -19186.56 22993.00 2012-12-18 20:15:00.000 353 29281.01 6014.62 -19186.58 22990.34 2012-12-18 20:15:01.000 353 29281.07 6014.59 -19186.60 22991.70 2012-12-18 20:15:02.000 353 29281.07 6014.60 -19186.60 22984.59 2012-12-18 20:15:03.000 353 29281.06 6014.62 -19186.63 23004.70 2012-12-18 20:15:04.000 353 29281.04 6014.63 -19186.65 23012.65 2012-12-18 20:15:05.000 353 29281.05 6014.62 -19186.63 23011.39 2012-12-18 20:15:06.000 353 29281.05 6014.63 -19186.63 23005.30 2012-12-18 20:15:07.000 353 29281.07 6014.62 -19186.62 23010.81 2012-12-18 20:15:08.000 353 29281.09 6014.61 -19186.62 23026.20 2012-12-18 20:15:09.000 353 29281.11 6014.60 -19186.63 23051.71 2012-12-18 20:15:10.000 353 29281.07 6014.62 -19186.60 23073.79 2012-12-18 20:15:11.000 353 29281.06 6014.62 -19186.62 23115.31 2012-12-18 20:15:12.000 353 29281.08 6014.51 -19186.58 23162.16 2012-12-18 20:15:13.000 353 29281.05 6014.62 -19186.58 23211.98 2012-12-18 20:15:14.000 353 29281.06 6014.66 -19186.60 23255.37 2012-12-18 20:15:15.000 353 29281.06 6014.67 -19186.58 23310.95 2012-12-18 20:15:16.000 353 29281.05 6014.67 -19186.60 23367.07 2012-12-18 20:15:17.000 353 29281.08 6014.70 -19186.60 23444.92 2012-12-18 20:15:18.000 353 29281.10 6014.67 -19186.56 23500.82 2012-12-18 20:15:19.000 353 29281.12 6014.67 -19186.58 23544.43 2012-12-18 20:15:20.000 353 29281.11 6014.67 -19186.56 23601.60 2012-12-18 20:15:21.000 353 29281.09 6014.68 -19186.53 23663.10 2012-12-18 20:15:22.000 353 29281.08 6014.71 -19186.56 23696.00 2012-12-18 20:15:23.000 353 29281.11 6014.70 -19186.54 23728.91 2012-12-18 20:15:24.000 353 29281.12 6014.71 -19186.58 23757.94 2012-12-18 20:15:25.000 353 29281.11 6014.72 -19186.56 23792.07 2012-12-18 20:15:26.000 353 29281.11 6014.71 -19186.56 23800.74 2012-12-18 20:15:27.000 353 29281.11 6014.70 -19186.56 23818.99 2012-12-18 20:15:28.000 353 29281.12 6014.71 -19186.54 23825.71 2012-12-18 20:15:29.000 353 29281.13 6014.70 -19186.53 23840.97 2012-12-18 20:15:30.000 353 29281.13 6014.73 -19186.53 23845.75 2012-12-18 20:15:31.000 353 29281.13 6014.75 -19186.58 23840.82 2012-12-18 20:15:32.000 353 29281.15 6014.75 -19186.58 23816.12 2012-12-18 20:15:33.000 353 29281.16 6014.75 -19186.58 23784.91 2012-12-18 20:15:34.000 353 29281.16 6014.75 -19186.58 23738.20 2012-12-18 20:15:35.000 353 29281.17 6014.74 -19186.56 23684.99 2012-12-18 20:15:36.000 353 29281.18 6014.75 -19186.56 23637.58 2012-12-18 20:15:37.000 353 29281.16 6014.77 -19186.58 23598.75 2012-12-18 20:15:38.000 353 29281.14 6014.79 -19186.53 23579.34 2012-12-18 20:15:39.000 353 29281.15 6014.79 -19186.51 23545.78 2012-12-18 20:15:40.000 353 29281.16 6014.79 -19186.53 23540.52 2012-12-18 20:15:41.000 353 29281.16 6014.79 -19186.56 23540.40 2012-12-18 20:15:42.000 353 29281.18 6014.77 -19186.51 23519.67 2012-12-18 20:15:43.000 353 29281.20 6014.76 -19186.49 23496.12 2012-12-18 20:15:44.000 353 29281.20 6014.77 -19186.49 23490.05 2012-12-18 20:15:45.000 353 29281.20 6014.83 -19186.49 23448.49 2012-12-18 20:15:46.000 353 29281.22 6014.83 -19186.51 23410.36 2012-12-18 20:15:47.000 353 29281.21 6014.82 -19186.53 23375.15 2012-12-18 20:15:48.000 353 29281.28 6014.82 -19186.51 23341.97 2012-12-18 20:15:49.000 353 29281.23 6014.83 -19186.51 23277.63 2012-12-18 20:15:50.000 353 29281.23 6014.88 -19186.51 23210.43 2012-12-18 20:15:51.000 353 29281.22 6014.86 -19186.51 23140.37 2012-12-18 20:15:52.000 353 29281.21 6014.85 -19186.53 23074.39 2012-12-18 20:15:53.000 353 29281.22 6014.85 -19186.51 23044.09 2012-12-18 20:15:54.000 353 29281.23 6014.86 -19186.51 23022.39 2012-12-18 20:15:55.000 353 29281.23 6014.86 -19186.53 22978.54 2012-12-18 20:15:56.000 353 29281.22 6014.87 -19186.51 22944.66 2012-12-18 20:15:57.000 353 29281.21 6014.88 -19186.49 22931.19 2012-12-18 20:15:58.000 353 29281.22 6014.89 -19186.49 22932.79 2012-12-18 20:15:59.000 353 29281.25 6014.89 -19186.47 22948.21 2012-12-18 20:16:00.000 353 29281.22 6014.89 -19186.47 22963.87 2012-12-18 20:16:01.000 353 29281.25 6014.89 -19186.49 22987.63 2012-12-18 20:16:02.000 353 29281.24 6014.91 -19186.47 23022.92 2012-12-18 20:16:03.000 353 29281.26 6014.93 -19186.49 23072.04 2012-12-18 20:16:04.000 353 29281.27 6014.93 -19186.47 23094.07 2012-12-18 20:16:05.000 353 29281.27 6014.92 -19186.45 23129.47 2012-12-18 20:16:06.000 353 29281.27 6014.92 -19186.49 23174.50 2012-12-18 20:16:07.000 353 29281.27 6014.92 -19186.49 23214.61 2012-12-18 20:16:08.000 353 29281.26 6014.97 -19186.45 23240.54 2012-12-18 20:16:09.000 353 29281.29 6014.97 -19186.47 23283.56 2012-12-18 20:16:10.000 353 29281.29 6014.97 -19186.47 23312.42 2012-12-18 20:16:11.000 353 29281.33 6014.99 -19186.47 23343.33 2012-12-18 20:16:12.000 353 29281.32 6014.98 -19186.47 23377.83 2012-12-18 20:16:13.000 353 29281.31 6014.99 -19186.47 23395.63 2012-12-18 20:16:14.000 353 29281.31 6015.01 -19186.45 23436.63 2012-12-18 20:16:15.000 353 29281.32 6015.02 -19186.47 23483.88 2012-12-18 20:16:16.000 353 29281.32 6015.00 -19186.47 23506.34 2012-12-18 20:16:17.000 353 29281.32 6014.97 -19186.47 23518.85 2012-12-18 20:16:18.000 353 29281.33 6014.98 -19186.47 23532.00 2012-12-18 20:16:19.000 353 29281.33 6014.98 -19186.45 23552.92 2012-12-18 20:16:20.000 353 29281.33 6015.03 -19186.42 23586.88 2012-12-18 20:16:21.000 353 29281.34 6015.04 -19186.42 23609.29 2012-12-18 20:16:22.000 353 29281.32 6015.03 -19186.44 23639.06 2012-12-18 20:16:23.000 353 29281.33 6015.05 -19186.44 23675.82 2012-12-18 20:16:24.000 353 29281.34 6015.04 -19186.42 23730.44 2012-12-18 20:16:25.000 353 29281.36 6015.05 -19186.38 23805.80 2012-12-18 20:16:26.000 353 29281.36 6015.04 -19186.38 23873.69 2012-12-18 20:16:27.000 353 29281.37 6015.01 -19186.38 23926.03 2012-12-18 20:16:28.000 353 29281.33 6015.01 -19186.40 23948.56 2012-12-18 20:16:29.000 353 29281.32 6015.02 -19186.38 23988.81 2012-12-18 20:16:30.000 353 29281.30 6015.02 -19186.37 24034.53 2012-12-18 20:16:31.000 353 29281.34 6015.01 -19186.37 24063.62 2012-12-18 20:16:32.000 353 29281.30 6015.04 -19186.40 24102.41 2012-12-18 20:16:33.000 353 29281.28 6015.06 -19186.38 24094.07 2012-12-18 20:16:34.000 353 29281.27 6015.08 -19186.35 24051.99 2012-12-18 20:16:35.000 353 29281.37 6015.12 -19186.37 24024.95 2012-12-18 20:16:36.000 353 29281.36 6015.14 -19186.38 24013.02 2012-12-18 20:16:37.000 353 29281.33 6015.15 -19186.37 24014.96 2012-12-18 20:16:38.000 353 29281.33 6015.14 -19186.35 24009.66 2012-12-18 20:16:39.000 353 29281.34 6015.15 -19186.35 23988.03 2012-12-18 20:16:40.000 353 29281.35 6015.18 -19186.33 23978.96 2012-12-18 20:16:41.000 353 29281.36 6015.16 -19186.35 23956.18 2012-12-18 20:16:42.000 353 29281.37 6015.16 -19186.35 23916.06 2012-12-18 20:16:43.000 353 29281.40 6015.13 -19186.37 23879.85 2012-12-18 20:16:44.000 353 29281.36 6015.18 -19186.35 23815.72 2012-12-18 20:16:45.000 353 29281.36 6015.21 -19186.29 23743.21 2012-12-18 20:16:46.000 353 29281.36 6015.20 -19186.28 23710.13 2012-12-18 20:16:47.000 353 29281.33 6015.20 -19186.31 23664.77 2012-12-18 20:16:48.000 353 29281.36 6015.20 -19186.31 23603.32 2012-12-18 20:16:49.000 353 29281.35 6015.22 -19186.28 23546.59 2012-12-18 20:16:50.000 353 29281.37 6015.21 -19186.31 23487.51 2012-12-18 20:16:51.000 353 29281.35 6015.21 -19186.28 23445.30 2012-12-18 20:16:52.000 353 29281.35 6015.23 -19186.28 23423.61 2012-12-18 20:16:53.000 353 29281.39 6015.23 -19186.28 23436.91 2012-12-18 20:16:54.000 353 29281.38 6015.23 -19186.31 23446.28 2012-12-18 20:16:55.000 353 29281.38 6015.26 -19186.29 23452.20 2012-12-18 20:16:56.000 353 29281.37 6015.24 -19186.31 23466.40 2012-12-18 20:16:57.000 353 29281.34 6015.31 -19186.31 23491.28 2012-12-18 20:16:58.000 353 29281.33 6015.32 -19186.28 23560.67 2012-12-18 20:16:59.000 353 29281.35 6015.27 -19186.29 23659.60 2012-12-18 20:17:00.000 353 29281.37 6015.27 -19186.28 23713.86 2012-12-18 20:17:01.000 353 29281.37 6015.28 -19186.26 23782.11 2012-12-18 20:17:02.000 353 29281.37 6015.31 -19186.26 23864.43 2012-12-18 20:17:03.000 353 29281.39 6015.32 -19186.26 23931.08 2012-12-18 20:17:04.000 353 29281.39 6015.31 -19186.26 23955.49 2012-12-18 20:17:05.000 353 29281.38 6015.30 -19186.26 23982.83 2012-12-18 20:17:06.000 353 29281.37 6015.29 -19186.24 24003.49 2012-12-18 20:17:07.000 353 29281.38 6015.31 -19186.24 24039.76 2012-12-18 20:17:08.000 353 29281.37 6015.31 -19186.26 24038.19 2012-12-18 20:17:09.000 353 29281.36 6015.32 -19186.22 24036.63 2012-12-18 20:17:10.000 353 29281.38 6015.35 -19186.20 24067.27 2012-12-18 20:17:11.000 353 29281.37 6015.36 -19186.19 24069.93 2012-12-18 20:17:12.000 353 29281.38 6015.36 -19186.19 24065.57 2012-12-18 20:17:13.000 353 29281.38 6015.34 -19186.19 24056.91 2012-12-18 20:17:14.000 353 29281.38 6015.35 -19186.17 24044.43 2012-12-18 20:17:15.000 353 29281.39 6015.35 -19186.17 24032.13 2012-12-18 20:17:16.000 353 29281.39 6015.34 -19186.17 24007.17 2012-12-18 20:17:17.000 353 29281.38 6015.37 -19186.15 23982.99 2012-12-18 20:17:18.000 353 29281.39 6015.41 -19186.17 23953.77 2012-12-18 20:17:19.000 353 29281.38 6015.38 -19186.19 23923.13 2012-12-18 20:17:20.000 353 29281.41 6015.37 -19186.19 23893.64 2012-12-18 20:17:21.000 353 29281.42 6015.38 -19186.19 23877.19 2012-12-18 20:17:22.000 353 29281.41 6015.39 -19186.17 23855.98 2012-12-18 20:17:23.000 353 29281.40 6015.38 -19186.17 23835.23 2012-12-18 20:17:24.000 353 29281.42 6015.41 -19186.15 23789.28 2012-12-18 20:17:25.000 353 29281.44 6015.41 -19186.15 23730.41 2012-12-18 20:17:26.000 353 29281.44 6015.41 -19186.15 23686.62 2012-12-18 20:17:27.000 353 29281.41 6015.40 -19186.12 23660.82 2012-12-18 20:17:28.000 353 29281.41 6015.40 -19186.12 23615.58 2012-12-18 20:17:29.000 353 29281.42 6015.43 -19186.13 23592.40 2012-12-18 20:17:30.000 353 29281.42 6015.43 -19186.13 23565.88 2012-12-18 20:17:31.000 353 29281.43 6015.42 -19186.12 23546.11 2012-12-18 20:17:32.000 353 29281.44 6015.43 -19186.17 23552.52 2012-12-18 20:17:33.000 353 29281.44 6015.44 -19186.12 23581.90 2012-12-18 20:17:34.000 353 29281.41 6015.46 -19186.10 23639.51 2012-12-18 20:17:35.000 353 29281.42 6015.51 -19186.10 23659.51 2012-12-18 20:17:36.000 353 29281.37 6015.53 -19186.08 23627.49 2012-12-18 20:17:37.000 353 29281.39 6015.50 -19186.06 23602.61 2012-12-18 20:17:38.000 353 29281.40 6015.49 -19186.06 23600.53 2012-12-18 20:17:39.000 353 29281.41 6015.54 -19186.04 23595.12 2012-12-18 20:17:40.000 353 29281.40 6015.54 -19186.04 23593.02 2012-12-18 20:17:41.000 353 29281.41 6015.53 -19186.04 23594.95 2012-12-18 20:17:42.000 353 29281.41 6015.55 -19186.03 23595.40 2012-12-18 20:17:43.000 353 29281.41 6015.56 -19186.04 23592.77 2012-12-18 20:17:44.000 353 29281.41 6015.59 -19186.06 23587.19 2012-12-18 20:17:45.000 353 29281.42 6015.57 -19186.06 23621.25 2012-12-18 20:17:46.000 353 29281.42 6015.54 -19186.06 23670.32 2012-12-18 20:17:47.000 353 29281.41 6015.55 -19186.04 23716.86 2012-12-18 20:17:48.000 353 29281.38 6015.57 -19186.04 23756.93 2012-12-18 20:17:49.000 353 29281.41 6015.58 -19186.03 23805.85 2012-12-18 20:17:50.000 353 29281.40 6015.59 -19186.03 23838.62 2012-12-18 20:17:51.000 353 29281.41 6015.59 -19186.01 23833.02 2012-12-18 20:17:52.000 353 29281.45 6015.59 -19186.03 23824.59 2012-12-18 20:17:53.000 353 29281.43 6015.61 -19185.99 23817.15 2012-12-18 20:17:54.000 353 29281.42 6015.60 -19185.99 23824.05 2012-12-18 20:17:55.000 353 29281.43 6015.62 -19186.01 23798.80 2012-12-18 20:17:56.000 353 29281.39 6015.64 -19186.01 23761.82 2012-12-18 20:17:57.000 353 29281.39 6015.64 -19185.99 23704.93 2012-12-18 20:17:58.000 353 29281.38 6015.67 -19185.99 23628.49 2012-12-18 20:17:59.000 353 29281.41 6015.65 -19186.01 23534.23 2012-12-18 20:18:00.000 353 29281.43 6015.66 -19185.99 23464.27 2012-12-18 20:18:01.000 353 29281.40 6015.68 -19185.99 23406.65 2012-12-18 20:18:02.000 353 29281.43 6015.69 -19185.95 23312.79 2012-12-18 20:18:03.000 353 29281.45 6015.69 -19185.94 23238.46 2012-12-18 20:18:04.000 353 29281.46 6015.68 -19185.95 23158.57 2012-12-18 20:18:05.000 353 29281.46 6015.69 -19185.94 23098.91 2012-12-18 20:18:06.000 353 29281.46 6015.69 -19185.94 23051.94 2012-12-18 20:18:07.000 353 29281.47 6015.73 -19185.92 23008.65 2012-12-18 20:18:08.000 353 29281.46 6015.72 -19185.90 22979.09 2012-12-18 20:18:09.000 353 29281.47 6015.73 -19185.90 22969.55 2012-12-18 20:18:10.000 353 29281.46 6015.73 -19185.88 22965.20 2012-12-18 20:18:11.000 353 29281.44 6015.74 -19185.88 22958.61 2012-12-18 20:18:12.000 353 29281.42 6015.76 -19185.88 22985.94 2012-12-18 20:18:13.000 353 29281.47 6015.77 -19185.90 23011.93 2012-12-18 20:18:14.000 353 29281.48 6015.76 -19185.90 23063.07 2012-12-18 20:18:15.000 353 29281.49 6015.77 -19185.88 23127.77 2012-12-18 20:18:16.000 353 29281.48 6015.81 -19185.85 23202.65 2012-12-18 20:18:17.000 353 29281.52 6015.79 -19185.88 23285.40 2012-12-18 20:18:18.000 353 29281.53 6015.79 -19185.88 23385.11 2012-12-18 20:18:19.000 353 29281.51 6015.84 -19185.87 23524.05 2012-12-18 20:18:20.000 353 29281.49 6015.85 -19185.83 23644.58 2012-12-18 20:18:21.000 353 29281.53 6015.84 -19185.83 23719.73 2012-12-18 20:18:22.000 353 29281.51 6015.81 -19185.83 23776.07 2012-12-18 20:18:23.000 353 29281.52 6015.81 -19185.83 23820.67 2012-12-18 20:18:24.000 353 29281.55 6015.82 -19185.87 23867.98 2012-12-18 20:18:25.000 353 29281.54 6015.82 -19185.87 23942.26 2012-12-18 20:18:26.000 353 29281.55 6015.85 -19185.87 23982.26 2012-12-18 20:18:27.000 353 29281.59 6015.84 -19185.87 24006.96 2012-12-18 20:18:28.000 353 29281.59 6015.84 -19185.83 24006.82 2012-12-18 20:18:29.000 353 29281.61 6015.85 -19185.83 23982.67 2012-12-18 20:18:30.000 353 29281.61 6015.89 -19185.85 23964.31 2012-12-18 20:18:31.000 353 29281.60 6015.90 -19185.85 23928.21 2012-12-18 20:18:32.000 353 29281.62 6015.93 -19185.85 23896.96 2012-12-18 20:18:33.000 353 29281.61 6015.91 -19185.83 23889.12 2012-12-18 20:18:34.000 353 29281.59 6015.92 -19185.81 23868.94 2012-12-18 20:18:35.000 353 29281.60 6015.92 -19185.81 23840.39 2012-12-18 20:18:36.000 353 29281.61 6015.92 -19185.83 23782.42 2012-12-18 20:18:37.000 353 29281.63 6015.95 -19185.81 23704.29 2012-12-18 20:18:38.000 353 29281.62 6015.98 -19185.85 23661.52 2012-12-18 20:18:39.000 353 29281.62 6015.98 -19185.83 23650.09 2012-12-18 20:18:40.000 353 29281.63 6015.98 -19185.81 23638.87 2012-12-18 20:18:41.000 353 29281.63 6015.98 -19185.79 23611.50 2012-12-18 20:18:42.000 353 29281.66 6015.97 -19185.78 23583.50 2012-12-18 20:18:43.000 353 29281.65 6016.00 -19185.81 23542.45 2012-12-18 20:18:44.000 353 29281.68 6016.01 -19185.81 23474.10 2012-12-18 20:18:45.000 353 29281.68 6016.04 -19185.81 23410.66 2012-12-18 20:18:46.000 353 29281.67 6016.05 -19185.81 23340.41 2012-12-18 20:18:47.000 353 29281.67 6016.05 -19185.81 23296.91 2012-12-18 20:18:48.000 353 29281.71 6016.03 -19185.76 23248.12 2012-12-18 20:18:49.000 353 29281.64 6016.16 -19185.78 23212.46 2012-12-18 20:18:50.000 353 29281.70 6016.14 -19185.83 23206.52 2012-12-18 20:18:51.000 353 29281.72 6016.04 -19185.81 23211.00 2012-12-18 20:18:52.000 353 29281.70 6016.03 -19185.81 23223.93 2012-12-18 20:18:53.000 353 29281.69 6016.02 -19185.81 23228.19 2012-12-18 20:18:54.000 353 29281.72 6016.04 -19185.78 23218.00 2012-12-18 20:18:55.000 353 29281.73 6016.05 -19185.78 23192.80 2012-12-18 20:18:56.000 353 29281.71 6016.06 -19185.78 23167.34 2012-12-18 20:18:57.000 353 29281.72 6016.11 -19185.78 23151.85 2012-12-18 20:18:58.000 353 29281.74 6016.10 -19185.78 23128.66 2012-12-18 20:18:59.000 353 29281.73 6016.12 -19185.78 23100.09 2012-12-18 20:19:00.000 353 29281.72 6016.13 -19185.81 23054.23 2012-12-18 20:19:01.000 353 29281.74 6016.12 -19185.78 23024.25 2012-12-18 20:19:02.000 353 29281.75 6016.11 -19185.74 23032.08 2012-12-18 20:19:03.000 353 29281.74 6016.12 -19185.78 23053.70 2012-12-18 20:19:04.000 353 29281.74 6016.14 -19185.78 23071.76 2012-12-18 20:19:05.000 353 29281.75 6016.15 -19185.76 23092.53 2012-12-18 20:19:06.000 353 29281.75 6016.14 -19185.74 23111.04 2012-12-18 20:19:07.000 353 29281.76 6016.17 -19185.72 23121.70 2012-12-18 20:19:08.000 353 29281.74 6016.20 -19185.74 23159.25 2012-12-18 20:19:09.000 353 29281.73 6016.20 -19185.72 23191.44 2012-12-18 20:19:10.000 353 29281.75 6016.22 -19185.70 23239.02 2012-12-18 20:19:11.000 353 29281.76 6016.21 -19185.72 23313.25 2012-12-18 20:19:12.000 353 29281.79 6016.21 -19185.72 23345.69 2012-12-18 20:19:13.000 353 29281.79 6016.21 -19185.72 23376.82 2012-12-18 20:19:14.000 353 29281.79 6016.22 -19185.72 23422.29 2012-12-18 20:19:15.000 353 29281.79 6016.24 -19185.72 23461.45 2012-12-18 20:19:16.000 353 29281.77 6016.24 -19185.69 23476.36 2012-12-18 20:19:17.000 353 29281.77 6016.25 -19185.69 23485.91 2012-12-18 20:19:18.000 353 29281.78 6016.26 -19185.67 23484.32 2012-12-18 20:19:19.000 353 29281.80 6016.28 -19185.67 23504.13 2012-12-18 20:19:20.000 353 29281.81 6016.28 -19185.70 23491.09 2012-12-18 20:19:21.000 353 29281.80 6016.29 -19185.74 23485.36 2012-12-18 20:19:22.000 353 29281.84 6016.32 -19185.72 23466.58 2012-12-18 20:19:23.000 353 29281.82 6016.32 -19185.72 23474.58 2012-12-18 20:19:24.000 353 29281.81 6016.32 -19185.72 23499.62 2012-12-18 20:19:25.000 353 29281.82 6016.30 -19185.72 23526.28 2012-12-18 20:19:26.000 353 29281.83 6016.33 -19185.70 23568.68 2012-12-18 20:19:27.000 353 29281.84 6016.33 -19185.74 23607.74 2012-12-18 20:19:28.000 353 29281.86 6016.33 -19185.74 23654.19 2012-12-18 20:19:29.000 353 29281.85 6016.33 -19185.72 23714.28 2012-12-18 20:19:30.000 353 29281.84 6016.37 -19185.70 23769.12 2012-12-18 20:19:31.000 353 29281.83 6016.37 -19185.70 23802.33 2012-12-18 20:19:32.000 353 29281.83 6016.40 -19185.69 23819.09 2012-12-18 20:19:33.000 353 29281.88 6016.39 -19185.69 23860.45 2012-12-18 20:19:34.000 353 29281.90 6016.38 -19185.67 23912.34 2012-12-18 20:19:35.000 353 29281.89 6016.42 -19185.65 23977.74 2012-12-18 20:19:36.000 353 29281.92 6016.44 -19185.65 24014.49 2012-12-18 20:19:37.000 353 29281.92 6016.44 -19185.62 24023.41 2012-12-18 20:19:38.000 353 29281.93 6016.40 -19185.62 24018.59 2012-12-18 20:19:39.000 353 29281.98 6016.34 -19185.65 24016.41 2012-12-18 20:19:40.000 353 29281.92 6016.41 -19185.63 24020.88 2012-12-18 20:19:41.000 353 29281.94 6016.44 -19185.62 23986.68 2012-12-18 20:19:42.000 353 29281.91 6016.41 -19185.62 23936.25 2012-12-18 20:19:43.000 353 29281.91 6016.42 -19185.62 23901.45 2012-12-18 20:19:44.000 353 29281.92 6016.45 -19185.62 23876.89 2012-12-18 20:19:45.000 353 29281.92 6016.48 -19185.62 23859.87 2012-12-18 20:19:46.000 353 29281.94 6016.48 -19185.60 23818.23 2012-12-18 20:19:47.000 353 29281.94 6016.47 -19185.56 23776.91 2012-12-18 20:19:48.000 353 29281.96 6016.49 -19185.58 23761.38 2012-12-18 20:19:49.000 353 29281.95 6016.49 -19185.58 23750.65 2012-12-18 20:19:50.000 353 29281.92 6016.47 -19185.60 23728.42 2012-12-18 20:19:51.000 353 29281.94 6016.47 -19185.56 23672.68 2012-12-18 20:19:52.000 353 29281.96 6016.48 -19185.58 23662.65 2012-12-18 20:19:53.000 353 29281.96 6016.49 -19185.58 23637.33 2012-12-18 20:19:54.000 353 29281.93 6016.52 -19185.56 23639.82 2012-12-18 20:19:55.000 353 29281.95 6016.51 -19185.56 23634.91 2012-12-18 20:19:56.000 353 29281.96 6016.52 -19185.56 23638.46 2012-12-18 20:19:57.000 353 29281.99 6016.51 -19185.60 23680.45 2012-12-18 20:19:58.000 353 29282.00 6016.50 -19185.60 23697.40 2012-12-18 20:19:59.000 353 29281.98 6016.49 -19185.58 23714.98 2012-12-18 20:20:00.000 353 29281.98 6016.53 -19185.56 23721.06 2012-12-18 20:20:01.000 353 29281.99 6016.57 -19185.53 23742.29 2012-12-18 20:20:02.000 353 29282.01 6016.58 -19185.54 23799.62 2012-12-18 20:20:03.000 353 29282.06 6016.59 -19185.53 23839.87 2012-12-18 20:20:04.000 353 29282.04 6016.64 -19185.51 23847.89 2012-12-18 20:20:05.000 353 29282.02 6016.63 -19185.51 23871.59 2012-12-18 20:20:06.000 353 29282.02 6016.64 -19185.53 23855.96 2012-12-18 20:20:07.000 353 29282.03 6016.63 -19185.53 23846.75 2012-12-18 20:20:08.000 353 29282.07 6016.63 -19185.53 23809.78 2012-12-18 20:20:09.000 353 29282.06 6016.62 -19185.51 23781.67 2012-12-18 20:20:10.000 353 29282.04 6016.64 -19185.53 23748.74 2012-12-18 20:20:11.000 353 29282.07 6016.66 -19185.54 23714.34 2012-12-18 20:20:12.000 353 29282.15 6016.70 -19185.53 23674.20 2012-12-18 20:20:13.000 353 29282.11 6016.69 -19185.51 23633.91 2012-12-18 20:20:14.000 353 29282.08 6016.68 -19185.49 23657.93 2012-12-18 20:20:15.000 353 29282.12 6016.68 -19185.51 23644.99 2012-12-18 20:20:16.000 353 29282.10 6016.71 -19185.49 23638.20 2012-12-18 20:20:17.000 353 29282.11 6016.71 -19185.49 23665.76 2012-12-18 20:20:18.000 353 29282.10 6016.71 -19185.49 23694.18 2012-12-18 20:20:19.000 353 29282.09 6016.70 -19185.49 23720.43 2012-12-18 20:20:20.000 353 29282.09 6016.69 -19185.51 23731.49 2012-12-18 20:20:21.000 353 29282.12 6016.67 -19185.51 23748.26 2012-12-18 20:20:22.000 353 29282.12 6016.69 -19185.49 23745.21 2012-12-18 20:20:23.000 353 29282.12 6016.69 -19185.51 23735.08 2012-12-18 20:20:24.000 353 29282.13 6016.68 -19185.51 23731.69 2012-12-18 20:20:25.000 353 29282.15 6016.71 -19185.51 23696.75 2012-12-18 20:20:26.000 353 29282.13 6016.71 -19185.49 23678.89 2012-12-18 20:20:27.000 353 29282.13 6016.70 -19185.49 23651.40 2012-12-18 20:20:28.000 353 29282.15 6016.71 -19185.51 23608.28 2012-12-18 20:20:29.000 353 29282.17 6016.74 -19185.47 23582.58 2012-12-18 20:20:30.000 353 29282.13 6016.75 -19185.45 23554.25 2012-12-18 20:20:31.000 353 29282.12 6016.77 -19185.47 23498.72 2012-12-18 20:20:32.000 353 29282.11 6016.76 -19185.47 23441.84 2012-12-18 20:20:33.000 353 29282.16 6016.78 -19185.47 23381.59 2012-12-18 20:20:34.000 353 29282.13 6016.79 -19185.47 23330.20 2012-12-18 20:20:35.000 353 29282.16 6016.79 -19185.44 23293.59 2012-12-18 20:20:36.000 353 29282.15 6016.82 -19185.44 23239.39 2012-12-18 20:20:37.000 353 29282.17 6016.83 -19185.49 23191.20 2012-12-18 20:20:38.000 353 29282.19 6016.85 -19185.47 23174.67 2012-12-18 20:20:39.000 353 29282.19 6016.85 -19185.45 23129.70 2012-12-18 20:20:40.000 353 29282.19 6016.84 -19185.47 23101.55 2012-12-18 20:20:41.000 353 29282.19 6016.85 -19185.47 23100.88 2012-12-18 20:20:42.000 353 29282.20 6016.87 -19185.47 23102.87 2012-12-18 20:20:43.000 353 29282.20 6016.87 -19185.45 23107.93 2012-12-18 20:20:44.000 353 29282.19 6016.86 -19185.42 23116.51 2012-12-18 20:20:45.000 353 29282.21 6016.89 -19185.44 23126.11 2012-12-18 20:20:46.000 353 29282.19 6016.96 -19185.44 23143.07 2012-12-18 20:20:47.000 353 29282.12 6017.02 -19185.38 23225.46 2012-12-18 20:20:48.000 353 29282.19 6016.89 -19185.38 23268.60 2012-12-18 20:20:49.000 353 29282.24 6016.88 -19185.42 23284.33 2012-12-18 20:20:50.000 353 29282.22 6016.90 -19185.42 23337.98 2012-12-18 20:20:51.000 353 29282.24 6016.93 -19185.42 23391.37 2012-12-18 20:20:52.000 353 29282.26 6016.94 -19185.44 23429.60 2012-12-18 20:20:53.000 353 29282.26 6016.93 -19185.44 23471.39 2012-12-18 20:20:54.000 353 29282.24 6016.94 -19185.42 23516.99 2012-12-18 20:20:55.000 353 29282.23 6016.98 -19185.42 23531.64 2012-12-18 20:20:56.000 353 29282.28 6016.98 -19185.44 23558.46 2012-12-18 20:20:57.000 353 29282.29 6016.98 -19185.38 23575.64 2012-12-18 20:20:58.000 353 29282.29 6016.98 -19185.38 23582.02 2012-12-18 20:20:59.000 353 29282.29 6016.94 -19185.40 23609.37 2012-12-18 20:21:00.000 353 29282.30 6016.94 -19185.40 23632.86 2012-12-18 20:21:01.000 353 29282.31 6016.97 -19185.40 23612.83 2012-12-18 20:21:02.000 353 29282.26 6016.97 -19185.38 23627.83 2012-12-18 20:21:03.000 353 29282.28 6016.95 -19185.38 23642.83 2012-12-18 20:21:04.000 353 29282.30 6016.97 -19185.38 23641.23 2012-12-18 20:21:05.000 353 29282.29 6016.98 -19185.38 23640.64 2012-12-18 20:21:06.000 353 29282.28 6016.98 -19185.37 23620.03 2012-12-18 20:21:07.000 353 29282.28 6016.99 -19185.37 23609.63 2012-12-18 20:21:08.000 353 29282.31 6017.00 -19185.37 23617.05 2012-12-18 20:21:09.000 353 29282.33 6017.01 -19185.38 23615.92 2012-12-18 20:21:10.000 353 29282.31 6017.01 -19185.40 23619.98 2012-12-18 20:21:11.000 353 29282.30 6017.02 -19185.40 23589.71 2012-12-18 20:21:12.000 353 29282.32 6017.05 -19185.35 23570.09 2012-12-18 20:21:13.000 353 29282.31 6017.06 -19185.35 23565.61 2012-12-18 20:21:14.000 353 29282.34 6017.07 -19185.35 23570.12 2012-12-18 20:21:15.000 353 29282.37 6017.07 -19185.38 23574.16 2012-12-18 20:21:16.000 353 29282.39 6017.08 -19185.37 23584.68 2012-12-18 20:21:17.000 353 29282.39 6017.08 -19185.33 23592.26 2012-12-18 20:21:18.000 353 29282.37 6017.09 -19185.37 23599.65 2012-12-18 20:21:19.000 353 29282.38 6017.09 -19185.37 23611.59 2012-12-18 20:21:20.000 353 29282.37 6017.09 -19185.37 23635.42 2012-12-18 20:21:21.000 353 29282.37 6017.09 -19185.38 23672.66 2012-12-18 20:21:22.000 353 29282.37 6017.11 -19185.37 23676.87 2012-12-18 20:21:23.000 353 29282.40 6017.13 -19185.33 23708.36 2012-12-18 20:21:24.000 353 29282.41 6017.17 -19185.33 23738.26 2012-12-18 20:21:25.000 353 29282.41 6017.16 -19185.35 23765.07 2012-12-18 20:21:26.000 353 29282.42 6017.17 -19185.37 23777.38 2012-12-18 20:21:27.000 353 29282.41 6017.20 -19185.35 23775.86 2012-12-18 20:21:28.000 353 29282.44 6017.20 -19185.31 23762.15 2012-12-18 20:21:29.000 353 29282.42 6017.19 -19185.29 23746.28 2012-12-18 20:21:30.000 353 29282.43 6017.18 -19185.29 23740.62 2012-12-18 20:21:31.000 353 29282.44 6017.20 -19185.28 23740.45 2012-12-18 20:21:32.000 353 29282.43 6017.23 -19185.28 23746.13 2012-12-18 20:21:33.000 353 29282.45 6017.23 -19185.29 23748.69 2012-12-18 20:21:34.000 353 29282.43 6017.23 -19185.29 23748.44 2012-12-18 20:21:35.000 353 29282.44 6017.23 -19185.31 23751.63 2012-12-18 20:21:36.000 353 29282.45 6017.26 -19185.29 23772.09 2012-12-18 20:21:37.000 353 29282.49 6017.24 -19185.26 23799.16 2012-12-18 20:21:38.000 353 29282.52 6017.28 -19185.28 23793.69 2012-12-18 20:21:39.000 353 29282.49 6017.29 -19185.28 23772.72 2012-12-18 20:21:40.000 353 29282.50 6017.30 -19185.28 23756.80 2012-12-18 20:21:41.000 353 29282.49 6017.32 -19185.29 23771.31 2012-12-18 20:21:42.000 353 29282.50 6017.31 -19185.28 23792.00 2012-12-18 20:21:43.000 353 29282.52 6017.32 -19185.29 23807.81 2012-12-18 20:21:44.000 353 29282.51 6017.32 -19185.28 23818.44 2012-12-18 20:21:45.000 353 29282.51 6017.32 -19185.26 23834.22 2012-12-18 20:21:46.000 353 29282.50 6017.33 -19185.28 23845.14 2012-12-18 20:21:47.000 353 29282.54 6017.33 -19185.26 23810.10 2012-12-18 20:21:48.000 353 29282.55 6017.32 -19185.26 23782.45 2012-12-18 20:21:49.000 353 29282.55 6017.34 -19185.26 23769.44 2012-12-18 20:21:50.000 353 29282.58 6017.33 -19185.26 23776.96 2012-12-18 20:21:51.000 353 29282.57 6017.33 -19185.26 23766.32 2012-12-18 20:21:52.000 353 29282.56 6017.31 -19185.28 23749.93 2012-12-18 20:21:53.000 353 29282.57 6017.34 -19185.26 23738.27 2012-12-18 20:21:54.000 353 29282.56 6017.35 -19185.26 23724.82 2012-12-18 20:21:55.000 353 29282.58 6017.38 -19185.28 23683.30 2012-12-18 20:21:56.000 353 29282.58 6017.37 -19185.26 23654.96 2012-12-18 20:21:57.000 353 29282.63 6017.35 -19185.26 23642.67 2012-12-18 20:21:58.000 353 29282.63 6017.39 -19185.26 23621.38 2012-12-18 20:21:59.000 353 29282.63 6017.41 -19185.24 23586.90 2012-12-18 20:22:00.000 353 29282.61 6017.39 -19185.22 23564.15 2012-12-18 20:22:01.000 353 29282.62 6017.37 -19185.22 23523.68 2012-12-18 20:22:02.000 353 29282.59 6017.41 -19185.20 23485.51 2012-12-18 20:22:03.000 353 29282.63 6017.39 -19185.22 23463.46 2012-12-18 20:22:04.000 353 29282.62 6017.39 -19185.22 23459.55 2012-12-18 20:22:05.000 353 29282.63 6017.39 -19185.20 23473.47 2012-12-18 20:22:06.000 353 29282.63 6017.39 -19185.19 23500.41 2012-12-18 20:22:07.000 353 29282.64 6017.42 -19185.19 23536.35 2012-12-18 20:22:08.000 353 29282.65 6017.44 -19185.15 23533.15 2012-12-18 20:22:09.000 353 29282.66 6017.46 -19185.15 23544.60 2012-12-18 20:22:10.000 353 29282.62 6017.46 -19185.13 23590.60 2012-12-18 20:22:11.000 353 29282.65 6017.43 -19185.12 23615.63 2012-12-18 20:22:12.000 353 29282.70 6017.44 -19185.12 23644.62 2012-12-18 20:22:13.000 353 29282.71 6017.42 -19185.15 23651.91 2012-12-18 20:22:14.000 353 29282.73 6017.45 -19185.12 23661.13 2012-12-18 20:22:15.000 353 29282.72 6017.48 -19185.10 23694.38 2012-12-18 20:22:16.000 353 29282.72 6017.54 -19185.13 23695.43 2012-12-18 20:22:17.000 353 29282.73 6017.57 -19185.13 23696.68 2012-12-18 20:22:18.000 353 29282.72 6017.57 -19185.10 23680.27 2012-12-18 20:22:19.000 353 29282.75 6017.55 -19185.10 23694.19 2012-12-18 20:22:20.000 353 29282.74 6017.54 -19185.10 23725.89 2012-12-18 20:22:21.000 353 29282.74 6017.54 -19185.12 23770.77 2012-12-18 20:22:22.000 353 29282.72 6017.59 -19185.12 23808.40 2012-12-18 20:22:23.000 353 29282.70 6017.62 -19185.13 23835.61 2012-12-18 20:22:24.000 353 29282.72 6017.61 -19185.12 23847.47 2012-12-18 20:22:25.000 353 29282.71 6017.61 -19185.10 23865.17 2012-12-18 20:22:26.000 353 29282.71 6017.62 -19185.10 23868.28 2012-12-18 20:22:27.000 353 29282.70 6017.64 -19185.08 23889.69 2012-12-18 20:22:28.000 353 29282.72 6017.63 -19185.08 23910.82 2012-12-18 20:22:29.000 353 29282.74 6017.64 -19185.10 23897.34 2012-12-18 20:22:30.000 353 29282.73 6017.63 -19185.10 23876.48 2012-12-18 20:22:31.000 353 29282.74 6017.64 -19185.10 23828.36 2012-12-18 20:22:32.000 353 29282.73 6017.66 -19185.08 23819.96 2012-12-18 20:22:33.000 353 29282.74 6017.68 -19185.06 23824.31 2012-12-18 20:22:34.000 353 29282.73 6017.66 -19185.03 23825.45 2012-12-18 20:22:35.000 353 29282.74 6017.68 -19185.08 23821.00 2012-12-18 20:22:36.000 353 29282.77 6017.68 -19185.08 23798.18 2012-12-18 20:22:37.000 353 29282.79 6017.70 -19185.08 23779.60 2012-12-18 20:22:38.000 353 29282.71 6017.67 -19185.04 23736.65 2012-12-18 20:22:39.000 353 29282.79 6017.65 -19185.06 23652.35 2012-12-18 20:22:40.000 353 29282.78 6017.69 -19185.04 23621.39 2012-12-18 20:22:41.000 353 29282.76 6017.70 -19185.06 23624.21 2012-12-18 20:22:42.000 353 29282.74 6017.69 -19185.06 23604.62 2012-12-18 20:22:43.000 353 29282.76 6017.70 -19185.03 23550.34 2012-12-18 20:22:44.000 353 29282.77 6017.70 -19185.06 23484.92 2012-12-18 20:22:45.000 353 29282.79 6017.72 -19185.08 23422.88 2012-12-18 20:22:46.000 353 29282.77 6017.73 -19185.08 23394.29 2012-12-18 20:22:47.000 353 29282.80 6017.73 -19185.06 23351.04 2012-12-18 20:22:48.000 353 29282.80 6017.72 -19185.06 23318.96 2012-12-18 20:22:49.000 353 29282.79 6017.76 -19185.08 23278.49 2012-12-18 20:22:50.000 353 29282.79 6017.78 -19185.08 23231.74 2012-12-18 20:22:51.000 353 29282.82 6017.77 -19185.08 23183.44 2012-12-18 20:22:52.000 353 29282.82 6017.77 -19185.08 23124.32 2012-12-18 20:22:53.000 353 29282.83 6017.76 -19185.03 23075.15 2012-12-18 20:22:54.000 353 29282.82 6017.77 -19185.01 23039.51 2012-12-18 20:22:55.000 353 29282.79 6017.80 -19185.01 23043.43 2012-12-18 20:22:56.000 353 29282.81 6017.80 -19185.01 23103.88 2012-12-18 20:22:57.000 353 29282.83 6017.81 -19185.03 23183.80 2012-12-18 20:22:58.000 353 29282.81 6017.81 -19185.04 23242.39 2012-12-18 20:22:59.000 353 29282.81 6017.85 -19185.06 23279.96 2012-12-18 20:23:00.000 353 29282.81 6017.86 -19185.01 23303.27 2012-12-18 20:23:01.000 353 29282.85 6017.84 -19185.03 23336.39 2012-12-18 20:23:02.000 353 29282.84 6017.84 -19185.01 23388.76 2012-12-18 20:23:03.000 353 29282.89 6017.87 -19185.01 23463.37 2012-12-18 20:23:04.000 353 29282.89 6017.87 -19184.99 23559.82 2012-12-18 20:23:05.000 353 29282.86 6017.85 -19185.01 23633.43 2012-12-18 20:23:06.000 353 29282.84 6017.91 -19184.99 23686.76 2012-12-18 20:23:07.000 353 29282.87 6017.92 -19184.99 23728.38 2012-12-18 20:23:08.000 353 29282.86 6017.91 -19184.95 23768.27 2012-12-18 20:23:09.000 353 29282.85 6017.92 -19184.97 23828.90 2012-12-18 20:23:10.000 353 29282.81 6017.94 -19184.99 23872.82 2012-12-18 20:23:11.000 353 29282.85 6017.93 -19184.99 23905.69 2012-12-18 20:23:12.000 353 29282.85 6017.94 -19184.97 23936.00 2012-12-18 20:23:13.000 353 29282.88 6017.94 -19184.99 23988.42 2012-12-18 20:23:14.000 353 29282.85 6017.95 -19184.97 24024.14 2012-12-18 20:23:15.000 353 29282.88 6017.92 -19184.94 24036.90 2012-12-18 20:23:16.000 353 29282.92 6017.94 -19184.97 23990.06 2012-12-18 20:23:17.000 353 29282.91 6017.95 -19184.99 23928.95 2012-12-18 20:23:18.000 353 29282.93 6017.96 -19184.99 23882.17 2012-12-18 20:23:19.000 353 29282.89 6017.99 -19185.01 23816.51 2012-12-18 20:23:20.000 353 29282.90 6018.01 -19184.95 23722.40 2012-12-18 20:23:21.000 353 29282.93 6018.01 -19184.97 23633.65 2012-12-18 20:23:22.000 353 29282.92 6018.03 -19184.97 23557.67 2012-12-18 20:23:23.000 353 29282.92 6018.03 -19184.95 23493.18 2012-12-18 20:23:24.000 353 29282.93 6018.03 -19184.92 23459.10 2012-12-18 20:23:25.000 353 29282.95 6018.03 -19184.94 23431.52 2012-12-18 20:23:26.000 353 29282.93 6018.04 -19184.94 23384.68 2012-12-18 20:23:27.000 353 29282.93 6018.04 -19184.92 23352.03 2012-12-18 20:23:28.000 353 29282.92 6018.05 -19184.94 23322.95 2012-12-18 20:23:29.000 353 29282.94 6018.05 -19184.92 23308.43 2012-12-18 20:23:30.000 353 29282.98 6018.09 -19184.92 23273.36 2012-12-18 20:23:31.000 353 29282.94 6018.10 -19184.90 23200.08 2012-12-18 20:23:32.000 353 29282.94 6018.08 -19184.92 23137.32 2012-12-18 20:23:33.000 353 29282.93 6018.07 -19184.92 23130.50 2012-12-18 20:23:34.000 353 29282.93 6018.10 -19184.90 23108.29 2012-12-18 20:23:35.000 353 29282.94 6018.08 -19184.88 23117.38 2012-12-18 20:23:36.000 353 29282.95 6018.12 -19184.85 23150.27 2012-12-18 20:23:37.000 353 29282.95 6018.11 -19184.88 23162.48 2012-12-18 20:23:38.000 353 29282.95 6018.06 -19184.85 23176.96 2012-12-18 20:23:39.000 353 29282.98 6018.10 -19184.85 23177.86 2012-12-18 20:23:40.000 353 29282.98 6018.13 -19184.85 23190.56 2012-12-18 20:23:41.000 353 29283.02 6018.15 -19184.85 23234.83 2012-12-18 20:23:42.000 353 29282.98 6018.13 -19184.83 23282.60 2012-12-18 20:23:43.000 353 29282.96 6018.13 -19184.87 23342.55 2012-12-18 20:23:44.000 353 29283.03 6018.13 -19184.88 23401.03 2012-12-18 20:23:45.000 353 29283.05 6018.15 -19184.85 23445.00 2012-12-18 20:23:46.000 353 29282.98 6018.16 -19184.85 23491.24 2012-12-18 20:23:47.000 353 29282.99 6018.15 -19184.87 23562.33 2012-12-18 20:23:48.000 353 29282.98 6018.14 -19184.83 23623.70 2012-12-18 20:23:49.000 353 29282.98 6018.14 -19184.81 23672.03 2012-12-18 20:23:50.000 353 29282.99 6018.18 -19184.85 23734.64 2012-12-18 20:23:51.000 353 29282.98 6018.21 -19184.83 23793.44 2012-12-18 20:23:52.000 353 29282.97 6018.24 -19184.81 23826.40 2012-12-18 20:23:53.000 353 29282.98 6018.26 -19184.76 23860.32 2012-12-18 20:23:54.000 353 29282.98 6018.26 -19184.78 23873.35 2012-12-18 20:23:55.000 353 29282.98 6018.22 -19184.79 23889.09 2012-12-18 20:23:56.000 353 29282.98 6018.23 -19184.81 23910.05 2012-12-18 20:23:57.000 353 29282.96 6018.25 -19184.79 23922.70 2012-12-18 20:23:58.000 353 29282.97 6018.25 -19184.79 23937.85 2012-12-18 20:23:59.000 353 29282.97 6018.26 -19184.76 23926.23 2012-12-18 20:24:00.000 353 29282.96 6018.28 -19184.78 23843.79 2012-12-18 20:24:01.000 353 29282.96 6018.29 -19184.79 23765.52 2012-12-18 20:24:02.000 353 29282.95 6018.29 -19184.81 23724.31 2012-12-18 20:24:03.000 353 29282.97 6018.29 -19184.79 23701.27 2012-12-18 20:24:04.000 353 29282.97 6018.29 -19184.78 23649.78 2012-12-18 20:24:05.000 353 29282.96 6018.34 -19184.76 23586.61 2012-12-18 20:24:06.000 353 29282.98 6018.34 -19184.78 23521.43 2012-12-18 20:24:07.000 353 29282.97 6018.33 -19184.79 23454.04 2012-12-18 20:24:08.000 353 29282.96 6018.34 -19184.76 23383.42 2012-12-18 20:24:09.000 353 29282.97 6018.34 -19184.76 23309.34 2012-12-18 20:24:10.000 353 29282.99 6018.38 -19184.74 23237.24 2012-12-18 20:24:11.000 353 29282.99 6018.37 -19184.74 23180.72 2012-12-18 20:24:12.000 353 29283.00 6018.38 -19184.74 23140.25 2012-12-18 20:24:13.000 353 29283.01 6018.39 -19184.76 23134.24 2012-12-18 20:24:14.000 353 29282.99 6018.36 -19184.74 23131.95 2012-12-18 20:24:15.000 353 29283.00 6018.35 -19184.74 23114.57 2012-12-18 20:24:16.000 353 29283.02 6018.32 -19184.76 23124.15 2012-12-18 20:24:17.000 353 29283.00 6018.40 -19184.78 23131.63 2012-12-18 20:24:18.000 353 29282.99 6018.42 -19184.74 23073.93 2012-12-18 20:24:19.000 353 29283.03 6018.40 -19184.74 23005.17 2012-12-18 20:24:20.000 353 29283.05 6018.37 -19184.74 22968.10 2012-12-18 20:24:21.000 353 29283.05 6018.39 -19184.74 22954.34 2012-12-18 20:24:22.000 353 29283.04 6018.40 -19184.72 22976.63 2012-12-18 20:24:23.000 353 29283.04 6018.40 -19184.74 22965.36 2012-12-18 20:24:24.000 353 29283.05 6018.37 -19184.74 22963.16 2012-12-18 20:24:25.000 353 29283.04 6018.38 -19184.74 22982.78 2012-12-18 20:24:26.000 353 29283.06 6018.37 -19184.74 23019.92 2012-12-18 20:24:27.000 353 29283.09 6018.37 -19184.72 23084.39 2012-12-18 20:24:28.000 353 29283.05 6018.41 -19184.74 23132.92 2012-12-18 20:24:29.000 353 29283.07 6018.44 -19184.74 23177.44 2012-12-18 20:24:30.000 353 29283.07 6018.46 -19184.74 23239.57 2012-12-18 20:24:31.000 353 29283.09 6018.46 -19184.70 23278.29 2012-12-18 20:24:32.000 353 29283.07 6018.44 -19184.70 23318.35 2012-12-18 20:24:33.000 353 29283.07 6018.46 -19184.70 23337.54 2012-12-18 20:24:34.000 353 29283.05 6018.46 -19184.70 23337.28 2012-12-18 20:24:35.000 353 29283.07 6018.47 -19184.70 23340.30 2012-12-18 20:24:36.000 353 29283.05 6018.51 -19184.74 23344.84 2012-12-18 20:24:37.000 353 29283.06 6018.52 -19184.72 23363.99 2012-12-18 20:24:38.000 353 29283.05 6018.49 -19184.72 23416.68 2012-12-18 20:24:39.000 353 29283.09 6018.52 -19184.69 23458.72 2012-12-18 20:24:40.000 353 29283.07 6018.52 -19184.69 23466.21 2012-12-18 20:24:41.000 353 29283.08 6018.55 -19184.69 23492.29 2012-12-18 20:24:42.000 353 29283.07 6018.56 -19184.69 23516.37 2012-12-18 20:24:43.000 353 29283.06 6018.55 -19184.69 23528.12 2012-12-18 20:24:44.000 353 29283.07 6018.57 -19184.67 23554.47 2012-12-18 20:24:45.000 353 29283.11 6018.59 -19184.69 23584.91 2012-12-18 20:24:46.000 353 29283.11 6018.59 -19184.67 23606.83 2012-12-18 20:24:47.000 353 29283.10 6018.59 -19184.65 23627.37 2012-12-18 20:24:48.000 353 29283.09 6018.57 -19184.65 23618.45 2012-12-18 20:24:49.000 353 29283.09 6018.60 -19184.65 23594.15 2012-12-18 20:24:50.000 353 29283.08 6018.63 -19184.65 23592.06 2012-12-18 20:24:51.000 353 29283.06 6018.66 -19184.60 23597.64 2012-12-18 20:24:52.000 353 29283.08 6018.64 -19184.62 23612.46 2012-12-18 20:24:53.000 353 29283.06 6018.65 -19184.58 23586.34 2012-12-18 20:24:54.000 353 29283.10 6018.64 -19184.56 23562.93 2012-12-18 20:24:55.000 353 29283.09 6018.62 -19184.60 23544.48 2012-12-18 20:24:56.000 353 29283.06 6018.64 -19184.60 23526.45 2012-12-18 20:24:57.000 353 29283.07 6018.64 -19184.58 23523.65 2012-12-18 20:24:58.000 353 29283.05 6018.65 -19184.58 23517.57 2012-12-18 20:24:59.000 353 29283.05 6018.63 -19184.58 23514.80 2012-12-18 20:25:00.000 353 29283.07 6018.65 -19184.58 23474.20 2012-12-18 20:25:01.000 353 29283.08 6018.65 -19184.60 23412.32 2012-12-18 20:25:02.000 353 29283.08 6018.67 -19184.58 23356.37 2012-12-18 20:25:03.000 353 29283.07 6018.68 -19184.60 23311.04 2012-12-18 20:25:04.000 353 29283.08 6018.66 -19184.60 23275.97 2012-12-18 20:25:05.000 353 29283.08 6018.67 -19184.56 23248.25 2012-12-18 20:25:06.000 353 29283.01 6018.66 -19184.53 23229.29 2012-12-18 20:25:07.000 353 29283.06 6018.64 -19184.56 23219.50 2012-12-18 20:25:08.000 353 29283.10 6018.63 -19184.53 23232.00 2012-12-18 20:25:09.000 353 29283.08 6018.68 -19184.56 23276.34 2012-12-18 20:25:10.000 353 29283.10 6018.71 -19184.56 23312.90 2012-12-18 20:25:11.000 353 29283.08 6018.73 -19184.53 23327.72 2012-12-18 20:25:12.000 353 29283.07 6018.74 -19184.53 23332.41 2012-12-18 20:25:13.000 353 29283.09 6018.73 -19184.51 23319.42 2012-12-18 20:25:14.000 353 29283.07 6018.75 -19184.49 23349.62 2012-12-18 20:25:15.000 353 29283.08 6018.76 -19184.51 23364.79 2012-12-18 20:25:16.000 353 29283.08 6018.77 -19184.51 23361.59 2012-12-18 20:25:17.000 353 29283.10 6018.77 -19184.51 23365.52 2012-12-18 20:25:18.000 353 29283.11 6018.77 -19184.49 23360.64 2012-12-18 20:25:19.000 353 29283.09 6018.75 -19184.49 23336.28 2012-12-18 20:25:20.000 353 29283.07 6018.75 -19184.51 23337.54 2012-12-18 20:25:21.000 353 29283.08 6018.73 -19184.51 23374.03 2012-12-18 20:25:22.000 353 29283.07 6018.73 -19184.49 23437.57 2012-12-18 20:25:23.000 353 29283.08 6018.77 -19184.49 23479.93 2012-12-18 20:25:24.000 353 29283.05 6018.75 -19184.49 23519.88 2012-12-18 20:25:25.000 353 29283.03 6018.74 -19184.47 23545.51 2012-12-18 20:25:26.000 353 29283.01 6018.73 -19184.49 23590.25 2012-12-18 20:25:27.000 353 29283.00 6018.75 -19184.49 23630.92 2012-12-18 20:25:28.000 353 29282.99 6018.74 -19184.47 23666.42 2012-12-18 20:25:29.000 353 29283.01 6018.73 -19184.49 23695.06 2012-12-18 20:25:30.000 353 29283.02 6018.74 -19184.51 23707.76 2012-12-18 20:25:31.000 353 29283.01 6018.76 -19184.51 23719.37 2012-12-18 20:25:32.000 353 29283.02 6018.79 -19184.49 23735.08 2012-12-18 20:25:33.000 353 29283.02 6018.76 -19184.47 23738.19 2012-12-18 20:25:34.000 353 29283.03 6018.77 -19184.49 23728.70 2012-12-18 20:25:35.000 353 29283.04 6018.80 -19184.51 23695.78 2012-12-18 20:25:36.000 353 29283.03 6018.79 -19184.49 23663.64 2012-12-18 20:25:37.000 353 29283.04 6018.82 -19184.47 23674.07 2012-12-18 20:25:38.000 353 29283.03 6018.80 -19184.44 23673.89 2012-12-18 20:25:39.000 353 29283.04 6018.80 -19184.44 23651.31 2012-12-18 20:25:40.000 353 29283.04 6018.80 -19184.42 23629.63 2012-12-18 20:25:41.000 353 29283.07 6018.80 -19184.44 23645.00 2012-12-18 20:25:42.000 353 29283.10 6018.80 -19184.44 23666.32 2012-12-18 20:25:43.000 353 29283.11 6018.80 -19184.47 23672.96 2012-12-18 20:25:44.000 353 29283.11 6018.82 -19184.45 23655.05 2012-12-18 20:25:45.000 353 29283.09 6018.83 -19184.47 23633.66 2012-12-18 20:25:46.000 353 29283.09 6018.81 -19184.47 23617.38 2012-12-18 20:25:47.000 353 29283.06 6018.84 -19184.45 23606.51 2012-12-18 20:25:48.000 353 29283.08 6018.86 -19184.42 23596.82 2012-12-18 20:25:49.000 353 29283.10 6018.87 -19184.42 23604.10 2012-12-18 20:25:50.000 353 29283.11 6018.87 -19184.42 23620.43 2012-12-18 20:25:51.000 353 29283.11 6018.89 -19184.44 23630.76 2012-12-18 20:25:52.000 353 29283.08 6018.91 -19184.42 23635.91 2012-12-18 20:25:53.000 353 29283.09 6018.93 -19184.44 23651.67 2012-12-18 20:25:54.000 353 29283.09 6018.92 -19184.42 23650.51 2012-12-18 20:25:55.000 353 29283.09 6018.90 -19184.42 23615.19 2012-12-18 20:25:56.000 353 29283.09 6018.89 -19184.42 23629.57 2012-12-18 20:25:57.000 353 29283.14 6018.89 -19184.47 23692.02 2012-12-18 20:25:58.000 353 29283.11 6018.90 -19184.47 23751.93 2012-12-18 20:25:59.000 353 29283.06 6018.90 -19184.44 23804.17 2012-12-18 20:26:00.000 353 29283.09 6018.92 -19184.42 23861.73 2012-12-18 20:26:01.000 353 29283.11 6018.94 -19184.38 23893.34 2012-12-18 20:26:02.000 353 29283.08 6018.96 -19184.38 23928.28 2012-12-18 20:26:03.000 353 29283.07 6018.95 -19184.40 23962.35 2012-12-18 20:26:04.000 353 29283.07 6018.93 -19184.40 23969.24 2012-12-18 20:26:05.000 353 29283.10 6018.94 -19184.40 23948.69 2012-12-18 20:26:06.000 353 29283.10 6018.97 -19184.40 23912.50 2012-12-18 20:26:07.000 353 29283.07 6019.00 -19184.38 23850.55 2012-12-18 20:26:08.000 353 29283.10 6018.98 -19184.38 23800.65 2012-12-18 20:26:09.000 353 29283.13 6018.97 -19184.40 23754.99 2012-12-18 20:26:10.000 353 29283.12 6018.96 -19184.42 23721.71 2012-12-18 20:26:11.000 353 29283.14 6019.01 -19184.38 23693.80 2012-12-18 20:26:12.000 353 29283.12 6019.01 -19184.38 23654.57 2012-12-18 20:26:13.000 353 29283.11 6019.02 -19184.37 23620.77 2012-12-18 20:26:14.000 353 29283.14 6019.05 -19184.35 23622.83 2012-12-18 20:26:15.000 353 29283.15 6019.06 -19184.33 23634.51 2012-12-18 20:26:16.000 353 29283.14 6019.04 -19184.33 23613.74 2012-12-18 20:26:17.000 353 29283.15 6019.05 -19184.35 23577.23 2012-12-18 20:26:18.000 353 29283.14 6019.07 -19184.33 23563.42 2012-12-18 20:26:19.000 353 29283.14 6019.10 -19184.31 23553.99 2012-12-18 20:26:20.000 353 29283.14 6019.10 -19184.33 23524.96 2012-12-18 20:26:21.000 353 29283.15 6019.09 -19184.33 23520.95 2012-12-18 20:26:22.000 353 29283.16 6019.10 -19184.35 23506.78 2012-12-18 20:26:23.000 353 29283.14 6019.08 -19184.31 23519.79 2012-12-18 20:26:24.000 353 29283.11 6019.06 -19184.33 23529.81 2012-12-18 20:26:25.000 353 29283.12 6019.09 -19184.35 23545.16 2012-12-18 20:26:26.000 353 29283.15 6019.08 -19184.33 23551.47 2012-12-18 20:26:27.000 353 29283.16 6019.09 -19184.31 23542.61 2012-12-18 20:26:28.000 353 29283.17 6019.09 -19184.31 23526.97 2012-12-18 20:26:29.000 353 29283.16 6019.08 -19184.31 23510.74 2012-12-18 20:26:30.000 353 29283.17 6019.09 -19184.31 23510.43 2012-12-18 20:26:31.000 353 29283.18 6019.10 -19184.33 23461.06 2012-12-18 20:26:32.000 353 29283.16 6019.09 -19184.28 23427.64 2012-12-18 20:26:33.000 353 29283.13 6019.12 -19184.33 23403.40 2012-12-18 20:26:34.000 353 29283.12 6019.15 -19184.33 23387.78 2012-12-18 20:26:35.000 353 29283.10 6019.17 -19184.31 23362.31 2012-12-18 20:26:36.000 353 29283.10 6019.21 -19184.31 23332.68 2012-12-18 20:26:37.000 353 29283.12 6019.21 -19184.33 23315.76 2012-12-18 20:26:38.000 353 29283.14 6019.22 -19184.33 23329.62 2012-12-18 20:26:39.000 353 29283.16 6019.25 -19184.35 23323.37 2012-12-18 20:26:40.000 353 29283.14 6019.28 -19184.35 23351.47 2012-12-18 20:26:41.000 353 29283.21 6019.30 -19184.33 23373.21 2012-12-18 20:26:42.000 353 29283.24 6019.29 -19184.33 23394.24 2012-12-18 20:26:43.000 353 29283.22 6019.30 -19184.33 23419.27 2012-12-18 20:26:44.000 353 29283.29 6019.26 -19184.38 23458.16 2012-12-18 20:26:45.000 353 29283.27 6019.33 -19184.37 23494.12 2012-12-18 20:26:46.000 353 29283.22 6019.36 -19184.38 23535.92 2012-12-18 20:26:47.000 353 29283.22 6019.35 -19184.40 23545.78 2012-12-18 20:26:48.000 353 29283.18 6019.34 -19184.38 23556.31 2012-12-18 20:26:49.000 353 29283.17 6019.36 -19184.33 23590.59 2012-12-18 20:26:50.000 353 29283.16 6019.31 -19184.35 23627.53 2012-12-18 20:26:51.000 353 29283.14 6019.27 -19184.31 23660.21 2012-12-18 20:26:52.000 353 29283.16 6019.30 -19184.31 23689.61 2012-12-18 20:26:53.000 353 29283.16 6019.31 -19184.33 23740.81 2012-12-18 20:26:54.000 353 29283.13 6019.29 -19184.31 23770.89 2012-12-18 20:26:55.000 353 29283.14 6019.27 -19184.31 23801.38 2012-12-18 20:26:56.000 353 29283.15 6019.28 -19184.31 23842.02 2012-12-18 20:26:57.000 353 29283.13 6019.33 -19184.31 23894.58 2012-12-18 20:26:58.000 353 29283.17 6019.35 -19184.33 23924.13 2012-12-18 20:26:59.000 353 29283.17 6019.28 -19184.29 23925.79 2012-12-18 20:27:00.000 353 29283.17 6019.29 -19184.31 23945.40 2012-12-18 20:27:01.000 353 29283.21 6019.28 -19184.31 23945.49 2012-12-18 20:27:02.000 353 29283.21 6019.31 -19184.31 23876.25 2012-12-18 20:27:03.000 353 29283.22 6019.32 -19184.29 23792.37 2012-12-18 20:27:04.000 353 29283.29 6019.31 -19184.29 23729.28 2012-12-18 20:27:05.000 353 29283.25 6019.33 -19184.31 23703.50 2012-12-18 20:27:06.000 353 29283.22 6019.31 -19184.31 23662.44 2012-12-18 20:27:07.000 353 29283.24 6019.30 -19184.31 23639.73 2012-12-18 20:27:08.000 353 29283.27 6019.31 -19184.31 23603.80 2012-12-18 20:27:09.000 353 29283.24 6019.32 -19184.29 23569.12 2012-12-18 20:27:10.000 353 29283.24 6019.33 -19184.31 23540.40 2012-12-18 20:27:11.000 353 29283.25 6019.38 -19184.28 23506.52 2012-12-18 20:27:12.000 353 29283.28 6019.37 -19184.28 23508.78 2012-12-18 20:27:13.000 353 29283.30 6019.35 -19184.33 23519.88 2012-12-18 20:27:14.000 353 29283.30 6019.35 -19184.31 23535.88 2012-12-18 20:27:15.000 353 29283.31 6019.33 -19184.26 23557.03 2012-12-18 20:27:16.000 353 29283.32 6019.35 -19184.28 23588.03 2012-12-18 20:27:17.000 353 29283.31 6019.37 -19184.31 23625.23 2012-12-18 20:27:18.000 353 29283.29 6019.36 -19184.28 23623.64 2012-12-18 20:27:19.000 353 29283.31 6019.40 -19184.29 23594.52 2012-12-18 20:27:20.000 353 29283.33 6019.43 -19184.28 23563.51 2012-12-18 20:27:21.000 353 29283.35 6019.46 -19184.28 23583.21 2012-12-18 20:27:22.000 353 29283.31 6019.44 -19184.29 23597.99 2012-12-18 20:27:23.000 353 29283.30 6019.43 -19184.28 23622.11 2012-12-18 20:27:24.000 353 29283.29 6019.46 -19184.24 23652.57 2012-12-18 20:27:25.000 353 29283.30 6019.48 -19184.24 23662.57 2012-12-18 20:27:26.000 353 29283.30 6019.46 -19184.24 23676.65 2012-12-18 20:27:27.000 353 29283.28 6019.45 -19184.26 23674.37 2012-12-18 20:27:28.000 353 29283.30 6019.48 -19184.26 23636.51 2012-12-18 20:27:29.000 353 29283.29 6019.50 -19184.26 23610.45 2012-12-18 20:27:30.000 353 29283.28 6019.51 -19184.28 23583.28 2012-12-18 20:27:31.000 353 29283.29 6019.50 -19184.26 23546.27 2012-12-18 20:27:32.000 353 29283.29 6019.51 -19184.24 23522.48 2012-12-18 20:27:33.000 353 29283.31 6019.51 -19184.24 23519.82 2012-12-18 20:27:34.000 353 29283.30 6019.53 -19184.24 23497.45 2012-12-18 20:27:35.000 353 29283.30 6019.54 -19184.24 23486.64 2012-12-18 20:27:36.000 353 29283.33 6019.56 -19184.28 23465.82 2012-12-18 20:27:37.000 353 29283.34 6019.56 -19184.26 23447.26 2012-12-18 20:27:38.000 353 29283.31 6019.57 -19184.26 23422.21 2012-12-18 20:27:39.000 353 29283.31 6019.59 -19184.26 23384.72 2012-12-18 20:27:40.000 353 29283.31 6019.58 -19184.22 23346.16 2012-12-18 20:27:41.000 353 29283.29 6019.59 -19184.22 23327.16 2012-12-18 20:27:42.000 353 29283.28 6019.61 -19184.22 23320.83 2012-12-18 20:27:43.000 353 29283.28 6019.62 -19184.22 23310.08 2012-12-18 20:27:44.000 353 29283.26 6019.61 -19184.22 23319.16 2012-12-18 20:27:45.000 353 29283.26 6019.61 -19184.20 23313.63 2012-12-18 20:27:46.000 353 29283.27 6019.60 -19184.22 23305.56 2012-12-18 20:27:47.000 353 29283.30 6019.59 -19184.22 23315.24 2012-12-18 20:27:48.000 353 29283.29 6019.61 -19184.20 23343.50 2012-12-18 20:27:49.000 353 29283.27 6019.60 -19184.22 23344.51 2012-12-18 20:27:50.000 353 29283.29 6019.61 -19184.19 23356.93 2012-12-18 20:27:51.000 353 29283.30 6019.61 -19184.19 23367.92 2012-12-18 20:27:52.000 353 29283.30 6019.63 -19184.19 23364.32 2012-12-18 20:27:53.000 353 29283.31 6019.65 -19184.19 23387.08 2012-12-18 20:27:54.000 353 29283.33 6019.66 -19184.22 23427.81 2012-12-18 20:27:55.000 353 29283.32 6019.66 -19184.22 23471.77 2012-12-18 20:27:56.000 353 29283.35 6019.67 -19184.22 23525.78 2012-12-18 20:27:57.000 353 29283.35 6019.64 -19184.19 23583.86 2012-12-18 20:27:58.000 353 29283.35 6019.67 -19184.22 23643.64 2012-12-18 20:27:59.000 353 29283.36 6019.67 -19184.22 23688.93 2012-12-18 20:28:00.000 353 29283.35 6019.64 -19184.22 23715.31 2012-12-18 20:28:01.000 353 29283.35 6019.65 -19184.20 23741.27 2012-12-18 20:28:02.000 353 29283.43 6019.71 -19184.19 23747.98 2012-12-18 20:28:03.000 353 29283.41 6019.71 -19184.17 23732.36 2012-12-18 20:28:04.000 353 29283.41 6019.71 -19184.19 23706.51 2012-12-18 20:28:05.000 353 29283.43 6019.70 -19184.19 23668.67 2012-12-18 20:28:06.000 353 29283.44 6019.71 -19184.15 23653.93 2012-12-18 20:28:07.000 353 29283.41 6019.72 -19184.17 23641.38 2012-12-18 20:28:08.000 353 29283.42 6019.69 -19184.19 23638.45 2012-12-18 20:28:09.000 353 29283.40 6019.71 -19184.19 23610.81 2012-12-18 20:28:10.000 353 29283.40 6019.73 -19184.17 23609.79 2012-12-18 20:28:11.000 353 29283.42 6019.74 -19184.19 23577.50 2012-12-18 20:28:12.000 353 29283.41 6019.74 -19184.15 23525.11 2012-12-18 20:28:13.000 353 29283.44 6019.73 -19184.17 23479.96 2012-12-18 20:28:14.000 353 29283.40 6019.72 -19184.17 23416.64 2012-12-18 20:28:15.000 353 29283.44 6019.75 -19184.15 23376.33 2012-12-18 20:28:16.000 353 29283.44 6019.72 -19184.17 23337.71 2012-12-18 20:28:17.000 353 29283.43 6019.72 -19184.15 23299.72 2012-12-18 20:28:18.000 353 29283.43 6019.75 -19184.15 23281.65 2012-12-18 20:28:19.000 353 29283.40 6019.77 -19184.15 23286.57 2012-12-18 20:28:20.000 353 29283.41 6019.76 -19184.17 23285.47 2012-12-18 20:28:21.000 353 29283.42 6019.74 -19184.19 23293.42 2012-12-18 20:28:22.000 353 29283.38 6019.81 -19184.19 23300.48 2012-12-18 20:28:23.000 353 29283.37 6019.84 -19184.15 23272.85 2012-12-18 20:28:24.000 353 29283.37 6019.83 -19184.15 23274.71 2012-12-18 20:28:25.000 353 29283.39 6019.81 -19184.15 23327.42 2012-12-18 20:28:26.000 353 29283.40 6019.82 -19184.15 23401.79 2012-12-18 20:28:27.000 353 29283.38 6019.82 -19184.15 23484.67 2012-12-18 20:28:28.000 353 29283.42 6019.84 -19184.13 23588.00 2012-12-18 20:28:29.000 353 29283.41 6019.86 -19184.10 23677.27 2012-12-18 20:28:30.000 353 29283.45 6019.84 -19184.13 23734.25 2012-12-18 20:28:31.000 353 29283.45 6019.84 -19184.12 23768.13 2012-12-18 20:28:32.000 353 29283.47 6019.85 -19184.15 23791.93 2012-12-18 20:28:33.000 353 29283.45 6019.86 -19184.13 23788.69 2012-12-18 20:28:34.000 353 29283.45 6019.85 -19184.12 23818.00 2012-12-18 20:28:35.000 353 29283.46 6019.88 -19184.17 23830.71 2012-12-18 20:28:36.000 353 29283.47 6019.90 -19184.12 23839.51 2012-12-18 20:28:37.000 353 29283.46 6019.91 -19184.12 23836.63 2012-12-18 20:28:38.000 353 29283.47 6019.92 -19184.13 23838.42 2012-12-18 20:28:39.000 353 29283.48 6019.89 -19184.13 23818.22 2012-12-18 20:28:40.000 353 29283.46 6019.94 -19184.10 23793.12 2012-12-18 20:28:41.000 353 29283.48 6019.93 -19184.08 23728.15 2012-12-18 20:28:42.000 353 29283.52 6019.95 -19184.06 23657.65 2012-12-18 20:28:43.000 353 29283.52 6019.97 -19184.10 23619.19 2012-12-18 20:28:44.000 353 29283.50 6020.00 -19184.10 23570.24 2012-12-18 20:28:45.000 353 29283.50 6020.00 -19184.10 23531.01 2012-12-18 20:28:46.000 353 29283.51 6020.02 -19184.08 23484.05 2012-12-18 20:28:47.000 353 29283.52 6020.00 -19184.10 23437.27 2012-12-18 20:28:48.000 353 29283.53 6019.98 -19184.10 23387.08 2012-12-18 20:28:49.000 353 29283.50 6020.00 -19184.12 23321.40 2012-12-18 20:28:50.000 353 29283.47 6019.99 -19184.10 23287.25 2012-12-18 20:28:51.000 353 29283.51 6020.03 -19184.08 23278.63 2012-12-18 20:28:52.000 353 29283.54 6020.06 -19184.10 23282.30 2012-12-18 20:28:53.000 353 29283.55 6020.05 -19184.12 23258.84 2012-12-18 20:28:54.000 353 29283.57 6020.06 -19184.12 23241.61 2012-12-18 20:28:55.000 353 29283.58 6020.02 -19184.10 23239.61 2012-12-18 20:28:56.000 353 29283.59 6020.01 -19184.10 23220.98 2012-12-18 20:28:57.000 353 29283.61 6020.06 -19184.10 23206.67 2012-12-18 20:28:58.000 353 29283.62 6020.08 -19184.06 23211.48 2012-12-18 20:28:59.000 353 29283.59 6020.10 -19184.01 23234.05 2012-12-18 20:29:00.000 353 29283.61 6020.09 -19184.04 23272.65 2012-12-18 20:29:01.000 353 29283.62 6020.09 -19184.08 23300.60 2012-12-18 20:29:02.000 353 29283.65 6020.11 -19184.10 23326.42 2012-12-18 20:29:03.000 353 29283.63 6020.14 -19184.10 23356.82 2012-12-18 20:29:04.000 353 29283.62 6020.16 -19184.10 23415.79 2012-12-18 20:29:05.000 353 29283.62 6020.20 -19184.06 23462.28 2012-12-18 20:29:06.000 353 29283.61 6020.23 -19184.06 23515.65 2012-12-18 20:29:07.000 353 29283.60 6020.22 -19184.08 23584.04 2012-12-18 20:29:08.000 353 29283.62 6020.22 -19184.12 23646.03 2012-12-18 20:29:09.000 353 29283.60 6020.26 -19184.10 23734.32 2012-12-18 20:29:10.000 353 29283.58 6020.26 -19184.08 23792.92 2012-12-18 20:29:11.000 353 29283.57 6020.27 -19184.08 23864.10 2012-12-18 20:29:12.000 353 29283.53 6020.28 -19184.08 23930.62 2012-12-18 20:29:13.000 353 29283.53 6020.23 -19184.08 23991.65 2012-12-18 20:29:14.000 353 29283.52 6020.23 -19184.04 24041.04 2012-12-18 20:29:15.000 353 29283.52 6020.24 -19184.04 24071.08 2012-12-18 20:29:16.000 353 29283.68 6020.05 -19184.10 24100.79 2012-12-18 20:29:17.000 353 29283.57 6020.11 -19184.06 24119.45 2012-12-18 20:29:18.000 353 29283.58 6020.11 -19184.06 24086.46 2012-12-18 20:29:19.000 353 29283.57 6020.12 -19184.04 24047.53 2012-12-18 20:29:20.000 353 29283.54 6020.13 -19184.03 24027.41 2012-12-18 20:29:21.000 353 29283.51 6020.18 -19184.03 24020.96 2012-12-18 20:29:22.000 353 29283.56 6020.16 -19184.03 24005.25 2012-12-18 20:29:23.000 353 29283.59 6020.18 -19184.03 23956.77 2012-12-18 20:29:24.000 353 29283.59 6020.17 -19183.99 23880.91 2012-12-18 20:29:25.000 353 29283.58 6020.17 -19183.97 23803.63 2012-12-18 20:29:26.000 353 29283.60 6020.19 -19184.01 23718.91 2012-12-18 20:29:27.000 353 29283.58 6020.21 -19184.01 23630.07 2012-12-18 20:29:28.000 353 29283.57 6020.21 -19184.01 23535.85 2012-12-18 20:29:29.000 353 29283.59 6020.22 -19183.99 23441.46 2012-12-18 20:29:30.000 353 29283.57 6020.24 -19183.97 23368.98 2012-12-18 20:29:31.000 353 29283.56 6020.20 -19183.97 23286.97 2012-12-18 20:29:32.000 353 29283.54 6020.24 -19183.99 23205.44 2012-12-18 20:29:33.000 353 29283.57 6020.24 -19184.01 23129.29 2012-12-18 20:29:34.000 353 29283.57 6020.22 -19183.99 23056.80 2012-12-18 20:29:35.000 353 29283.53 6020.25 -19183.99 22998.90 2012-12-18 20:29:36.000 353 29283.50 6020.27 -19183.99 22975.04 2012-12-18 20:29:37.000 353 29283.51 6020.33 -19183.97 22959.96 2012-12-18 20:29:38.000 353 29283.55 6020.35 -19183.97 22964.91 2012-12-18 20:29:39.000 353 29283.55 6020.34 -19183.97 22983.45 2012-12-18 20:29:40.000 353 29283.57 6020.32 -19184.01 23018.51 2012-12-18 20:29:41.000 353 29283.61 6020.35 -19183.97 23079.50 2012-12-18 20:29:42.000 353 29283.64 6020.34 -19183.99 23093.56 2012-12-18 20:29:43.000 353 29283.62 6020.35 -19183.99 23102.42 2012-12-18 20:29:44.000 353 29283.61 6020.36 -19183.97 23145.06 2012-12-18 20:29:45.000 353 29283.58 6020.38 -19183.97 23191.28 2012-12-18 20:29:46.000 353 29283.62 6020.37 -19183.94 23217.22 2012-12-18 20:29:47.000 353 29283.63 6020.35 -19183.95 23250.79 2012-12-18 20:29:48.000 353 29283.61 6020.36 -19183.94 23299.93 2012-12-18 20:29:49.000 353 29283.57 6020.38 -19183.95 23343.15 2012-12-18 20:29:50.000 353 29283.57 6020.39 -19183.97 23407.97 2012-12-18 20:29:51.000 353 29283.59 6020.42 -19183.99 23471.05 2012-12-18 20:29:52.000 353 29283.60 6020.43 -19183.92 23503.80 2012-12-18 20:29:53.000 353 29283.63 6020.43 -19183.94 23522.41 2012-12-18 20:29:54.000 353 29283.64 6020.43 -19183.92 23551.98 2012-12-18 20:29:55.000 353 29283.65 6020.46 -19183.90 23599.08 2012-12-18 20:29:56.000 353 29283.66 6020.47 -19183.90 23654.36 2012-12-18 20:29:57.000 353 29283.66 6020.49 -19183.88 23723.64 2012-12-18 20:29:58.000 353 29283.66 6020.48 -19183.90 23774.88 2012-12-18 20:29:59.000 353 29283.61 6020.50 -19183.88 23801.10 2012-12-18 20:30:00.000 353 29283.65 6020.46 -19183.90 23813.89 2012-12-18 20:30:01.000 353 29283.65 6020.47 -19183.90 23827.04 2012-12-18 20:30:02.000 353 29283.62 6020.49 -19183.88 23806.12 2012-12-18 20:30:03.000 353 29283.67 6020.48 -19183.88 23800.00 2012-12-18 20:30:04.000 353 29283.66 6020.51 -19183.88 23774.95 2012-12-18 20:30:05.000 353 29283.64 6020.53 -19183.90 23722.63 2012-12-18 20:30:06.000 353 29283.62 6020.54 -19183.92 23671.83 2012-12-18 20:30:07.000 353 29283.66 6020.52 -19183.90 23618.13 2012-12-18 20:30:08.000 353 29283.67 6020.51 -19183.90 23577.58 2012-12-18 20:30:09.000 353 29283.67 6020.53 -19183.90 23541.41 2012-12-18 20:30:10.000 353 29283.64 6020.52 -19183.90 23474.71 2012-12-18 20:30:11.000 353 29283.63 6020.54 -19183.92 23399.81 2012-12-18 20:30:12.000 353 29283.64 6020.55 -19183.90 23365.27 2012-12-18 20:30:13.000 353 29283.64 6020.56 -19183.90 23323.81 2012-12-18 20:30:14.000 353 29283.63 6020.54 -19183.92 23271.02 2012-12-18 20:30:15.000 353 29283.65 6020.59 -19183.90 23222.53 2012-12-18 20:30:16.000 353 29283.63 6020.56 -19183.88 23188.09 2012-12-18 20:30:17.000 353 29283.64 6020.57 -19183.85 23156.30 2012-12-18 20:30:18.000 353 29283.68 6020.57 -19183.87 23097.84 2012-12-18 20:30:19.000 353 29283.65 6020.57 -19183.88 23036.34 2012-12-18 20:30:20.000 353 29283.63 6020.54 -19183.88 22979.12 2012-12-18 20:30:21.000 353 29283.64 6020.55 -19183.87 22972.25 2012-12-18 20:30:22.000 353 29283.62 6020.54 -19183.85 22993.01 2012-12-18 20:30:23.000 353 29283.63 6020.54 -19183.83 22993.93 2012-12-18 20:30:24.000 353 29283.56 6020.62 -19183.87 23004.69 2012-12-18 20:30:25.000 353 29283.62 6020.60 -19183.87 23024.05 2012-12-18 20:30:26.000 353 29283.64 6020.57 -19183.87 23044.12 2012-12-18 20:30:27.000 353 29283.63 6020.59 -19183.85 23075.62 2012-12-18 20:30:28.000 353 29283.65 6020.64 -19183.88 23097.48 2012-12-18 20:30:29.000 353 29283.61 6020.63 -19183.83 23123.05 2012-12-18 20:30:30.000 353 29283.63 6020.61 -19183.85 23157.26 2012-12-18 20:30:31.000 353 29283.68 6020.62 -19183.87 23175.25 2012-12-18 20:30:32.000 353 29283.66 6020.62 -19183.87 23192.20 2012-12-18 20:30:33.000 353 29283.65 6020.62 -19183.85 23231.03 2012-12-18 20:30:34.000 353 29283.63 6020.62 -19183.85 23241.78 2012-12-18 20:30:35.000 353 29283.62 6020.65 -19183.85 23232.65 2012-12-18 20:30:36.000 353 29283.63 6020.67 -19183.83 23236.59 2012-12-18 20:30:37.000 353 29283.61 6020.69 -19183.83 23227.88 2012-12-18 20:30:38.000 353 29283.61 6020.69 -19183.81 23235.94 2012-12-18 20:30:39.000 353 29283.64 6020.67 -19183.83 23260.50 2012-12-18 20:30:40.000 353 29283.64 6020.68 -19183.85 23251.44 2012-12-18 20:30:41.000 353 29283.64 6020.70 -19183.83 23216.08 2012-12-18 20:30:42.000 353 29283.65 6020.70 -19183.79 23214.91 2012-12-18 20:30:43.000 353 29283.64 6020.69 -19183.78 23227.65 2012-12-18 20:30:44.000 353 29283.63 6020.73 -19183.78 23234.66 2012-12-18 20:30:45.000 353 29283.65 6020.71 -19183.78 23268.89 2012-12-18 20:30:46.000 353 29283.67 6020.70 -19183.78 23317.66 2012-12-18 20:30:47.000 353 29283.66 6020.75 -19183.78 23359.45 2012-12-18 20:30:48.000 353 29283.68 6020.75 -19183.78 23366.95 2012-12-18 20:30:49.000 353 29283.67 6020.73 -19183.78 23348.57 2012-12-18 20:30:50.000 353 29283.65 6020.75 -19183.76 23315.48 2012-12-18 20:30:51.000 353 29283.65 6020.77 -19183.76 23273.70 2012-12-18 20:30:52.000 353 29283.65 6020.76 -19183.76 23236.26 2012-12-18 20:30:53.000 353 29283.64 6020.79 -19183.74 23249.99 2012-12-18 20:30:54.000 353 29283.62 6020.81 -19183.69 23231.09 2012-12-18 20:30:55.000 353 29283.64 6020.78 -19183.70 23175.48 2012-12-18 20:30:56.000 353 29283.66 6020.76 -19183.70 23138.80 2012-12-18 20:30:57.000 353 29283.70 6020.76 -19183.70 23100.51 2012-12-18 20:30:58.000 353 29283.68 6020.76 -19183.74 23057.88 2012-12-18 20:30:59.000 353 29283.68 6020.77 -19183.72 23031.18 2012-12-18 20:31:00.000 353 29283.68 6020.82 -19183.72 23021.98 2012-12-18 20:31:01.000 353 29283.66 6020.80 -19183.70 23008.65 2012-12-18 20:31:02.000 353 29283.66 6020.80 -19183.70 22992.18 2012-12-18 20:31:03.000 353 29283.68 6020.82 -19183.70 23006.60 2012-12-18 20:31:04.000 353 29283.68 6020.80 -19183.72 23030.37 2012-12-18 20:31:05.000 353 29283.69 6020.82 -19183.72 23065.58 2012-12-18 20:31:06.000 353 29283.68 6020.84 -19183.70 23085.36 2012-12-18 20:31:07.000 353 29283.64 6020.84 -19183.69 23110.55 2012-12-18 20:31:08.000 353 29283.68 6020.85 -19183.69 23116.87 2012-12-18 20:31:09.000 353 29283.68 6020.87 -19183.70 23139.31 2012-12-18 20:31:10.000 353 29283.70 6020.88 -19183.72 23160.06 2012-12-18 20:31:11.000 353 29283.72 6020.86 -19183.70 23161.45 2012-12-18 20:31:12.000 353 29283.70 6020.85 -19183.74 23147.35 2012-12-18 20:31:13.000 353 29283.71 6020.88 -19183.76 23124.92 2012-12-18 20:31:14.000 353 29283.72 6020.89 -19183.74 23114.05 2012-12-18 20:31:15.000 353 29283.72 6020.86 -19183.74 23089.58 2012-12-18 20:31:16.000 353 29283.70 6020.87 -19183.76 23064.32 2012-12-18 20:31:17.000 353 29283.72 6020.88 -19183.74 23038.04 2012-12-18 20:31:18.000 353 29283.73 6020.87 -19183.76 22999.84 2012-12-18 20:31:19.000 353 29283.76 6020.88 -19183.74 22953.90 2012-12-18 20:31:20.000 353 29283.74 6020.91 -19183.69 22906.53 2012-12-18 20:31:21.000 353 29283.74 6020.93 -19183.67 22869.36 2012-12-18 20:31:22.000 353 29283.76 6020.95 -19183.67 22802.68 2012-12-18 20:31:23.000 353 29283.73 6020.97 -19183.69 22740.17 2012-12-18 20:31:24.000 353 29283.72 6020.99 -19183.69 22705.87 2012-12-18 20:31:25.000 353 29283.77 6021.02 -19183.72 22665.97 2012-12-18 20:31:26.000 353 29283.78 6021.02 -19183.70 22651.02 2012-12-18 20:31:27.000 353 29283.82 6021.01 -19183.72 22634.16 2012-12-18 20:31:28.000 353 29283.77 6021.00 -19183.72 22625.83 2012-12-18 20:31:29.000 353 29283.79 6021.03 -19183.74 22634.52 2012-12-18 20:31:30.000 353 29283.79 6021.02 -19183.74 22648.20 2012-12-18 20:31:31.000 353 29283.83 6021.02 -19183.72 22673.47 2012-12-18 20:31:32.000 353 29283.81 6021.02 -19183.72 22685.38 2012-12-18 20:31:33.000 353 29283.80 6021.03 -19183.74 22702.91 2012-12-18 20:31:34.000 353 29283.85 6021.02 -19183.76 22759.41 2012-12-18 20:31:35.000 353 29283.86 6021.04 -19183.72 22851.26 2012-12-18 20:31:36.000 353 29283.84 6021.06 -19183.74 22912.76 2012-12-18 20:31:37.000 353 29283.83 6021.07 -19183.74 22970.32 2012-12-18 20:31:38.000 353 29283.85 6021.07 -19183.72 23014.07 2012-12-18 20:31:39.000 353 29283.86 6021.11 -19183.72 23063.72 2012-12-18 20:31:40.000 353 29283.89 6021.04 -19183.74 23133.72 2012-12-18 20:31:41.000 353 29283.90 6021.07 -19183.74 23202.32 2012-12-18 20:31:42.000 353 29283.94 6021.10 -19183.74 23254.77 2012-12-18 20:31:43.000 353 29283.93 6021.18 -19183.72 23330.22 2012-12-18 20:31:44.000 353 29283.92 6021.25 -19183.81 23383.04 2012-12-18 20:31:45.000 353 29283.94 6021.10 -19183.81 23408.13 2012-12-18 20:31:46.000 353 29283.94 6021.08 -19183.81 23478.95 2012-12-18 20:31:47.000 353 29283.95 6021.11 -19183.76 23565.77 2012-12-18 20:31:48.000 353 29283.96 6021.12 -19183.78 23644.23 2012-12-18 20:31:49.000 353 29283.96 6021.14 -19183.78 23711.78 2012-12-18 20:31:50.000 353 29283.95 6021.13 -19183.79 23747.12 2012-12-18 20:31:51.000 353 29283.97 6021.14 -19183.78 23783.79 2012-12-18 20:31:52.000 353 29283.98 6021.14 -19183.79 23811.46 2012-12-18 20:31:53.000 353 29283.99 6021.17 -19183.76 23844.09 2012-12-18 20:31:54.000 353 29284.00 6021.17 -19183.78 23857.86 2012-12-18 20:31:55.000 353 29284.01 6021.13 -19183.81 23860.91 2012-12-18 20:31:56.000 353 29284.00 6021.15 -19183.81 23860.09 2012-12-18 20:31:57.000 353 29284.00 6021.19 -19183.78 23888.03 2012-12-18 20:31:58.000 353 29284.05 6021.18 -19183.79 23886.23 2012-12-18 20:31:59.000 353 29284.05 6021.18 -19183.76 23879.26 2012-12-18 20:32:00.000 353 29284.01 6021.22 -19183.72 23854.05 2012-12-18 20:32:01.000 353 29284.03 6021.20 -19183.72 23812.74 2012-12-18 20:32:02.000 353 29284.02 6021.20 -19183.72 23771.08 2012-12-18 20:32:03.000 353 29284.09 6021.18 -19183.74 23732.84 2012-12-18 20:32:04.000 353 29284.09 6021.20 -19183.74 23679.33 2012-12-18 20:32:05.000 353 29284.08 6021.20 -19183.72 23630.76 2012-12-18 20:32:06.000 353 29284.07 6021.24 -19183.78 23593.72 2012-12-18 20:32:07.000 353 29284.03 6021.22 -19183.79 23528.49 2012-12-18 20:32:08.000 353 29284.08 6021.24 -19183.78 23459.03 2012-12-18 20:32:09.000 353 29284.08 6021.22 -19183.76 23350.48 2012-12-18 20:32:10.000 353 29284.08 6021.24 -19183.76 23265.10 2012-12-18 20:32:11.000 353 29284.11 6021.21 -19183.76 23222.81 2012-12-18 20:32:12.000 353 29284.10 6021.22 -19183.76 23145.35 2012-12-18 20:32:13.000 353 29284.11 6021.24 -19183.76 23098.14 2012-12-18 20:32:14.000 353 29284.11 6021.26 -19183.76 23075.37 2012-12-18 20:32:15.000 353 29284.08 6021.24 -19183.74 23033.80 2012-12-18 20:32:16.000 353 29284.10 6021.23 -19183.72 22962.32 2012-12-18 20:32:17.000 353 29284.12 6021.26 -19183.72 22894.00 2012-12-18 20:32:18.000 353 29284.10 6021.28 -19183.74 22865.21 2012-12-18 20:32:19.000 353 29284.11 6021.26 -19183.72 22842.67 2012-12-18 20:32:20.000 353 29284.10 6021.28 -19183.74 22796.05 2012-12-18 20:32:21.000 353 29284.10 6021.29 -19183.78 22752.44 2012-12-18 20:32:22.000 353 29284.09 6021.30 -19183.76 22752.70 2012-12-18 20:32:23.000 353 29284.10 6021.31 -19183.72 22734.31 2012-12-18 20:32:24.000 353 29284.11 6021.29 -19183.72 22714.02 2012-12-18 20:32:25.000 353 29284.11 6021.29 -19183.70 22691.15 2012-12-18 20:32:26.000 353 29284.11 6021.31 -19183.72 22673.48 2012-12-18 20:32:27.000 353 29284.13 6021.30 -19183.74 22693.84 2012-12-18 20:32:28.000 353 29284.14 6021.28 -19183.76 22743.96 2012-12-18 20:32:29.000 353 29284.15 6021.32 -19183.74 22848.93 2012-12-18 20:32:30.000 353 29284.17 6021.31 -19183.72 22938.41 2012-12-18 20:32:31.000 353 29284.18 6021.32 -19183.72 22989.45 2012-12-18 20:32:32.000 353 29284.21 6021.36 -19183.74 23045.73 2012-12-18 20:32:33.000 353 29284.21 6021.35 -19183.74 23115.61 2012-12-18 20:32:34.000 353 29284.19 6021.42 -19183.74 23138.21 2012-12-18 20:32:35.000 353 29284.23 6021.37 -19183.72 23138.54 2012-12-18 20:32:36.000 353 29284.25 6021.38 -19183.70 23170.65 2012-12-18 20:32:37.000 353 29284.26 6021.44 -19183.74 23233.47 2012-12-18 20:32:38.000 353 29284.29 6021.41 -19183.72 23282.92 2012-12-18 20:32:39.000 353 29284.28 6021.39 -19183.74 23295.93 2012-12-18 20:32:40.000 353 29284.29 6021.38 -19183.74 23302.60 2012-12-18 20:32:41.000 353 29284.35 6021.41 -19183.76 23326.70 2012-12-18 20:32:42.000 353 29284.31 6021.43 -19183.74 23337.38 2012-12-18 20:32:43.000 353 29284.30 6021.43 -19183.72 23349.18 2012-12-18 20:32:44.000 353 29284.30 6021.43 -19183.72 23411.53 2012-12-18 20:32:45.000 353 29284.30 6021.44 -19183.69 23469.46 2012-12-18 20:32:46.000 353 29284.28 6021.46 -19183.72 23547.37 2012-12-18 20:32:47.000 353 29284.26 6021.48 -19183.72 23623.84 2012-12-18 20:32:48.000 353 29284.26 6021.45 -19183.69 23683.36 2012-12-18 20:32:49.000 353 29284.28 6021.47 -19183.67 23739.21 2012-12-18 20:32:50.000 353 29284.27 6021.47 -19183.67 23792.57 2012-12-18 20:32:51.000 353 29284.27 6021.49 -19183.67 23861.22 2012-12-18 20:32:52.000 353 29284.27 6021.50 -19183.67 23867.61 2012-12-18 20:32:53.000 353 29284.25 6021.50 -19183.65 23848.73 2012-12-18 20:32:54.000 353 29284.24 6021.60 -19183.67 23828.52 2012-12-18 20:32:55.000 353 29284.32 6021.53 -19183.65 23790.86 2012-12-18 20:32:56.000 353 29284.31 6021.53 -19183.65 23739.68 2012-12-18 20:32:57.000 353 29284.32 6021.51 -19183.67 23680.90 2012-12-18 20:32:58.000 353 29284.32 6021.53 -19183.65 23589.66 2012-12-18 20:32:59.000 353 29284.31 6021.54 -19183.67 23467.06 2012-12-18 20:33:00.000 353 29284.32 6021.53 -19183.65 23376.44 2012-12-18 20:33:01.000 353 29284.31 6021.55 -19183.65 23282.11 2012-12-18 20:33:02.000 353 29284.32 6021.56 -19183.69 23189.61 2012-12-18 20:33:03.000 353 29284.32 6021.62 -19183.65 23098.64 2012-12-18 20:33:04.000 353 29284.33 6021.59 -19183.67 23005.02 2012-12-18 20:33:05.000 353 29284.33 6021.60 -19183.67 22905.87 2012-12-18 20:33:06.000 353 29284.32 6021.62 -19183.69 22848.11 2012-12-18 20:33:07.000 353 29284.33 6021.61 -19183.67 22801.15 2012-12-18 20:33:08.000 353 29284.34 6021.61 -19183.65 22759.05 2012-12-18 20:33:09.000 353 29284.35 6021.61 -19183.63 22713.24 2012-12-18 20:33:10.000 353 29284.34 6021.64 -19183.65 22666.66 2012-12-18 20:33:11.000 353 29284.35 6021.64 -19183.65 22615.46 2012-12-18 20:33:12.000 353 29284.32 6021.65 -19183.63 22582.45 2012-12-18 20:33:13.000 353 29284.32 6021.64 -19183.63 22560.53 2012-12-18 20:33:14.000 353 29284.32 6021.64 -19183.65 22542.02 2012-12-18 20:33:15.000 353 29284.31 6021.65 -19183.65 22559.22 2012-12-18 20:33:16.000 353 29284.33 6021.65 -19183.62 22570.65 2012-12-18 20:33:17.000 353 29284.33 6021.66 -19183.62 22568.59 2012-12-18 20:33:18.000 353 29284.34 6021.66 -19183.62 22575.12 2012-12-18 20:33:19.000 353 29284.32 6021.68 -19183.62 22607.43 2012-12-18 20:33:20.000 353 29284.32 6021.70 -19183.62 22646.43 2012-12-18 20:33:21.000 353 29284.33 6021.71 -19183.62 22693.54 2012-12-18 20:33:22.000 353 29284.33 6021.74 -19183.62 22720.45 2012-12-18 20:33:23.000 353 29284.35 6021.73 -19183.62 22730.71 2012-12-18 20:33:24.000 353 29284.35 6021.73 -19183.62 22744.13 2012-12-18 20:33:25.000 353 29284.37 6021.74 -19183.60 22756.40 2012-12-18 20:33:26.000 353 29284.37 6021.75 -19183.60 22734.00 2012-12-18 20:33:27.000 353 29284.38 6021.75 -19183.60 22736.26 2012-12-18 20:33:28.000 353 29284.38 6021.77 -19183.60 22748.55 2012-12-18 20:33:29.000 353 29284.38 6021.75 -19183.56 22774.79 2012-12-18 20:33:30.000 353 29284.37 6021.79 -19183.56 22826.23 2012-12-18 20:33:31.000 353 29284.35 6021.79 -19183.58 22889.99 2012-12-18 20:33:32.000 353 29284.39 6021.79 -19183.56 22932.99 2012-12-18 20:33:33.000 353 29284.39 6021.77 -19183.53 22918.84 2012-12-18 20:33:34.000 353 29284.41 6021.77 -19183.54 22925.34 2012-12-18 20:33:35.000 353 29284.41 6021.77 -19183.54 22927.06 2012-12-18 20:33:36.000 353 29284.41 6021.78 -19183.56 22955.24 2012-12-18 20:33:37.000 353 29284.42 6021.79 -19183.60 22988.60 2012-12-18 20:33:38.000 353 29284.39 6021.83 -19183.58 23054.18 2012-12-18 20:33:39.000 353 29284.41 6021.84 -19183.58 23144.11 2012-12-18 20:33:40.000 353 29284.43 6021.84 -19183.58 23194.29 2012-12-18 20:33:41.000 353 29284.43 6021.84 -19183.58 23253.55 2012-12-18 20:33:42.000 353 29284.45 6021.80 -19183.58 23290.16 2012-12-18 20:33:43.000 353 29284.44 6021.80 -19183.56 23340.68 2012-12-18 20:33:44.000 353 29284.46 6021.80 -19183.58 23395.71 2012-12-18 20:33:45.000 353 29284.44 6021.83 -19183.58 23432.80 2012-12-18 20:33:46.000 353 29284.46 6021.86 -19183.56 23463.36 2012-12-18 20:33:47.000 353 29284.45 6021.88 -19183.56 23508.73 2012-12-18 20:33:48.000 353 29284.42 6021.90 -19183.56 23541.02 2012-12-18 20:33:49.000 353 29284.43 6021.90 -19183.58 23535.40 2012-12-18 20:33:50.000 353 29284.45 6021.94 -19183.58 23545.02 2012-12-18 20:33:51.000 353 29284.46 6021.91 -19183.56 23532.51 2012-12-18 20:33:52.000 353 29284.46 6021.92 -19183.53 23523.96 2012-12-18 20:33:53.000 353 29284.46 6021.97 -19183.54 23539.40 2012-12-18 20:33:54.000 353 29284.48 6021.96 -19183.54 23577.05 2012-12-18 20:33:55.000 353 29284.49 6021.97 -19183.54 23598.55 2012-12-18 20:33:56.000 353 29284.49 6021.99 -19183.53 23618.87 2012-12-18 20:33:57.000 353 29284.48 6021.98 -19183.49 23642.86 2012-12-18 20:33:58.000 353 29284.47 6021.97 -19183.53 23669.33 2012-12-18 20:33:59.000 353 29284.48 6021.98 -19183.51 23705.06 2012-12-18 20:34:00.000 353 29284.50 6021.99 -19183.53 23728.54 2012-12-18 20:34:01.000 353 29284.50 6021.99 -19183.51 23708.69 2012-12-18 20:34:02.000 353 29284.53 6021.99 -19183.53 23677.92 2012-12-18 20:34:03.000 353 29284.55 6021.98 -19183.53 23667.62 2012-12-18 20:34:04.000 353 29284.55 6021.97 -19183.53 23678.88 2012-12-18 20:34:05.000 353 29284.56 6022.00 -19183.53 23676.60 2012-12-18 20:34:06.000 353 29284.58 6022.00 -19183.53 23693.21 2012-12-18 20:34:07.000 353 29284.60 6022.03 -19183.51 23719.53 2012-12-18 20:34:08.000 353 29284.60 6022.03 -19183.56 23713.83 2012-12-18 20:34:09.000 353 29284.62 6022.02 -19183.56 23681.49 2012-12-18 20:34:10.000 353 29284.61 6022.01 -19183.56 23655.52 2012-12-18 20:34:11.000 353 29284.62 6022.04 -19183.56 23659.52 2012-12-18 20:34:12.000 353 29284.62 6022.08 -19183.54 23639.84 2012-12-18 20:34:13.000 353 29284.64 6022.10 -19183.56 23630.06 2012-12-18 20:34:14.000 353 29284.63 6022.11 -19183.58 23583.89 2012-12-18 20:34:15.000 353 29284.66 6022.08 -19183.58 23542.18 2012-12-18 20:34:16.000 353 29284.66 6022.10 -19183.56 23487.66 2012-12-18 20:34:17.000 353 29284.62 6022.11 -19183.54 23455.30 2012-12-18 20:34:18.000 353 29284.62 6022.13 -19183.53 23439.79 2012-12-18 20:34:19.000 353 29284.65 6022.14 -19183.53 23414.20 2012-12-18 20:34:20.000 353 29284.66 6022.18 -19183.53 23389.22 2012-12-18 20:34:21.000 353 29284.71 6022.17 -19183.53 23343.03 2012-12-18 20:34:22.000 353 29284.69 6022.14 -19183.53 23298.40 2012-12-18 20:34:23.000 353 29284.68 6022.14 -19183.53 23302.99 2012-12-18 20:34:24.000 353 29284.69 6022.15 -19183.53 23313.12 2012-12-18 20:34:25.000 353 29284.69 6022.16 -19183.53 23319.46 2012-12-18 20:34:26.000 353 29284.69 6022.15 -19183.58 23296.10 2012-12-18 20:34:27.000 353 29284.71 6022.18 -19183.54 23269.14 2012-12-18 20:34:28.000 353 29284.72 6022.18 -19183.53 23270.63 2012-12-18 20:34:29.000 353 29284.73 6022.17 -19183.53 23255.66 2012-12-18 20:34:30.000 353 29284.69 6022.20 -19183.53 23242.41 2012-12-18 20:34:31.000 353 29284.73 6022.22 -19183.51 23221.46 2012-12-18 20:34:32.000 353 29284.74 6022.21 -19183.51 23192.03 2012-12-18 20:34:33.000 353 29284.76 6022.21 -19183.54 23176.71 2012-12-18 20:34:34.000 353 29284.75 6022.22 -19183.54 23164.45 2012-12-18 20:34:35.000 353 29284.77 6022.21 -19183.56 23154.93 2012-12-18 20:34:36.000 353 29284.80 6022.24 -19183.56 23136.29 2012-12-18 20:34:37.000 353 29284.80 6022.25 -19183.54 23140.06 2012-12-18 20:34:38.000 353 29284.80 6022.25 -19183.53 23157.28 2012-12-18 20:34:39.000 353 29284.81 6022.24 -19183.54 23168.75 2012-12-18 20:34:40.000 353 29284.83 6022.28 -19183.51 23196.02 2012-12-18 20:34:41.000 353 29284.85 6022.25 -19183.51 23225.20 2012-12-18 20:34:42.000 353 29284.84 6022.28 -19183.51 23311.77 2012-12-18 20:34:43.000 353 29284.85 6022.27 -19183.51 23367.21 2012-12-18 20:34:44.000 353 29284.87 6022.27 -19183.51 23427.95 2012-12-18 20:34:45.000 353 29284.87 6022.30 -19183.53 23466.66 2012-12-18 20:34:46.000 353 29284.85 6022.31 -19183.53 23506.09 2012-12-18 20:34:47.000 353 29284.86 6022.30 -19183.53 23543.52 2012-12-18 20:34:48.000 353 29284.86 6022.32 -19183.53 23555.06 2012-12-18 20:34:49.000 353 29284.88 6022.32 -19183.51 23587.78 2012-12-18 20:34:50.000 353 29284.89 6022.34 -19183.49 23640.07 2012-12-18 20:34:51.000 353 29284.87 6022.34 -19183.49 23675.00 2012-12-18 20:34:52.000 353 29284.87 6022.34 -19183.51 23704.52 2012-12-18 20:34:53.000 353 29284.89 6022.32 -19183.53 23686.83 2012-12-18 20:34:54.000 353 29284.86 6022.38 -19183.53 23657.02 2012-12-18 20:34:55.000 353 29284.87 6022.39 -19183.49 23606.40 2012-12-18 20:34:56.000 353 29284.91 6022.34 -19183.49 23567.35 2012-12-18 20:34:57.000 353 29284.90 6022.36 -19183.51 23538.60 2012-12-18 20:34:58.000 353 29284.93 6022.37 -19183.47 23499.78 2012-12-18 20:34:59.000 353 29284.93 6022.42 -19183.47 23472.97 2012-12-18 20:35:00.000 353 29284.90 6022.40 -19183.47 23481.85 2012-12-18 20:35:01.000 353 29284.88 6022.39 -19183.47 23495.88 2012-12-18 20:35:02.000 353 29284.90 6022.43 -19183.47 23548.90 2012-12-18 20:35:03.000 353 29284.91 6022.44 -19183.47 23585.93 2012-12-18 20:35:04.000 353 29284.90 6022.46 -19183.47 23592.00 2012-12-18 20:35:05.000 353 29284.87 6022.47 -19183.49 23585.25 2012-12-18 20:35:06.000 353 29284.88 6022.50 -19183.47 23590.37 2012-12-18 20:35:07.000 353 29284.92 6022.50 -19183.45 23595.68 2012-12-18 20:35:08.000 353 29284.92 6022.49 -19183.45 23602.98 2012-12-18 20:35:09.000 353 29284.93 6022.52 -19183.44 23639.22 2012-12-18 20:35:10.000 353 29284.93 6022.57 -19183.38 23685.38 2012-12-18 20:35:11.000 353 29284.92 6022.53 -19183.42 23725.05 2012-12-18 20:35:12.000 353 29284.94 6022.52 -19183.44 23745.25 2012-12-18 20:35:13.000 353 29284.94 6022.53 -19183.40 23758.78 2012-12-18 20:35:14.000 353 29284.93 6022.54 -19183.40 23767.30 2012-12-18 20:35:15.000 353 29284.94 6022.57 -19183.44 23802.24 2012-12-18 20:35:16.000 353 29284.96 6022.60 -19183.44 23833.47 2012-12-18 20:35:17.000 353 29284.97 6022.60 -19183.44 23848.36 2012-12-18 20:35:18.000 353 29284.95 6022.61 -19183.42 23849.24 2012-12-18 20:35:19.000 353 29284.96 6022.60 -19183.42 23861.85 2012-12-18 20:35:20.000 353 29284.97 6022.59 -19183.40 23844.83 2012-12-18 20:35:21.000 353 29285.01 6022.62 -19183.40 23778.98 2012-12-18 20:35:22.000 353 29285.02 6022.66 -19183.40 23709.09 2012-12-18 20:35:23.000 353 29285.01 6022.66 -19183.38 23644.11 2012-12-18 20:35:24.000 353 29285.00 6022.66 -19183.38 23572.85 2012-12-18 20:35:25.000 353 29285.05 6022.68 -19183.42 23517.60 2012-12-18 20:35:26.000 353 29285.05 6022.72 -19183.42 23466.35 2012-12-18 20:35:27.000 353 29285.02 6022.71 -19183.42 23400.29 2012-12-18 20:35:28.000 353 29285.05 6022.68 -19183.38 23338.73 2012-12-18 20:35:29.000 353 29285.07 6022.67 -19183.44 23266.37 2012-12-18 20:35:30.000 353 29285.08 6022.72 -19183.45 23198.26 2012-12-18 20:35:31.000 353 29285.07 6022.74 -19183.42 23139.43 2012-12-18 20:35:32.000 353 29285.07 6022.76 -19183.40 23098.99 2012-12-18 20:35:33.000 353 29285.11 6022.74 -19183.40 23068.13 2012-12-18 20:35:34.000 353 29285.12 6022.72 -19183.38 23050.07 2012-12-18 20:35:35.000 353 29285.14 6022.70 -19183.38 23065.49 2012-12-18 20:35:36.000 353 29285.13 6022.69 -19183.38 23068.01 2012-12-18 20:35:37.000 353 29285.08 6022.73 -19183.38 23090.80 2012-12-18 20:35:38.000 353 29285.02 6022.77 -19183.35 23138.78 2012-12-18 20:35:39.000 353 29285.08 6022.72 -19183.37 23198.60 2012-12-18 20:35:40.000 353 29285.06 6022.73 -19183.37 23243.46 2012-12-18 20:35:41.000 353 29285.08 6022.76 -19183.35 23297.75 2012-12-18 20:35:42.000 353 29285.08 6022.77 -19183.33 23344.79 2012-12-18 20:35:43.000 353 29285.07 6022.76 -19183.35 23409.96 2012-12-18 20:35:44.000 353 29285.09 6022.75 -19183.38 23475.47 2012-12-18 20:35:45.000 353 29285.09 6022.74 -19183.35 23563.18 2012-12-18 20:35:46.000 353 29285.10 6022.73 -19183.35 23641.12 2012-12-18 20:35:47.000 353 29285.10 6022.74 -19183.35 23715.91 2012-12-18 20:35:48.000 353 29285.11 6022.78 -19183.38 23788.52 2012-12-18 20:35:49.000 353 29285.11 6022.80 -19183.38 23866.37 2012-12-18 20:35:50.000 353 29285.10 6022.82 -19183.37 23927.47 2012-12-18 20:35:51.000 353 29285.10 6022.83 -19183.35 23945.36 2012-12-18 20:35:52.000 353 29285.10 6022.83 -19183.33 23957.97 2012-12-18 20:35:53.000 353 29285.12 6022.84 -19183.37 23955.76 2012-12-18 20:35:54.000 353 29285.11 6022.82 -19183.35 23931.94 2012-12-18 20:35:55.000 353 29285.12 6022.83 -19183.33 23915.93 2012-12-18 20:35:56.000 353 29285.12 6022.86 -19183.33 23907.15 2012-12-18 20:35:57.000 353 29285.16 6022.85 -19183.35 23870.80 2012-12-18 20:35:58.000 353 29285.17 6022.88 -19183.35 23816.08 2012-12-18 20:35:59.000 353 29285.14 6022.89 -19183.33 23733.81 2012-12-18 20:36:00.000 353 29285.17 6022.90 -19183.35 23632.63 2012-12-18 20:36:01.000 353 29285.16 6022.89 -19183.33 23525.66 2012-12-18 20:36:02.000 353 29285.15 6022.91 -19183.33 23421.97 2012-12-18 20:36:03.000 353 29285.16 6022.91 -19183.33 23335.63 2012-12-18 20:36:04.000 353 29285.17 6022.91 -19183.31 23263.38 2012-12-18 20:36:05.000 353 29285.19 6022.91 -19183.31 23201.11 2012-12-18 20:36:06.000 353 29285.20 6022.92 -19183.31 23146.19 2012-12-18 20:36:07.000 353 29285.20 6022.92 -19183.31 23125.49 2012-12-18 20:36:08.000 353 29285.22 6022.93 -19183.28 23126.17 2012-12-18 20:36:09.000 353 29285.22 6022.94 -19183.31 23106.73 2012-12-18 20:36:10.000 353 29285.22 6022.98 -19183.33 23092.53 2012-12-18 20:36:11.000 353 29285.23 6022.99 -19183.31 23092.67 2012-12-18 20:36:12.000 353 29285.22 6023.00 -19183.29 23092.24 2012-12-18 20:36:13.000 353 29285.24 6023.01 -19183.28 23086.40 2012-12-18 20:36:14.000 353 29285.21 6023.03 -19183.28 23089.34 2012-12-18 20:36:15.000 353 29285.24 6023.00 -19183.26 23097.61 2012-12-18 20:36:16.000 353 29285.22 6023.03 -19183.28 23091.01 2012-12-18 20:36:17.000 353 29285.20 6023.02 -19183.31 23113.32 2012-12-18 20:36:18.000 353 29285.24 6023.04 -19183.31 23133.41 2012-12-18 20:36:19.000 353 29285.25 6023.05 -19183.28 23174.41 2012-12-18 20:36:20.000 353 29285.29 6023.06 -19183.28 23218.96 2012-12-18 20:36:21.000 353 29285.31 6023.07 -19183.28 23260.41 2012-12-18 20:36:22.000 353 29285.32 6023.06 -19183.31 23302.91 2012-12-18 20:36:23.000 353 29285.29 6023.11 -19183.31 23344.48 2012-12-18 20:36:24.000 353 29285.19 6023.30 -19183.35 23388.55 2012-12-18 20:36:25.000 353 29285.24 6023.12 -19183.31 23433.54 2012-12-18 20:36:26.000 353 29285.29 6023.11 -19183.33 23498.10 2012-12-18 20:36:27.000 353 29285.30 6023.16 -19183.33 23556.26 2012-12-18 20:36:28.000 353 29285.29 6023.16 -19183.33 23579.62 2012-12-18 20:36:29.000 353 29285.30 6023.17 -19183.31 23622.40 2012-12-18 20:36:30.000 353 29285.28 6023.21 -19183.29 23648.50 2012-12-18 20:36:31.000 353 29285.33 6023.16 -19183.29 23672.98 2012-12-18 20:36:32.000 353 29285.33 6023.19 -19183.26 23679.82 2012-12-18 20:36:33.000 353 29285.30 6023.20 -19183.26 23690.55 2012-12-18 20:36:34.000 353 29285.32 6023.20 -19183.28 23692.63 2012-12-18 20:36:35.000 353 29285.34 6023.16 -19183.26 23678.51 2012-12-18 20:36:36.000 353 29285.32 6023.16 -19183.29 23669.55 2012-12-18 20:36:37.000 353 29285.33 6023.18 -19183.28 23668.74 2012-12-18 20:36:38.000 353 29285.30 6023.21 -19183.31 23660.63 2012-12-18 20:36:39.000 353 29285.30 6023.21 -19183.29 23622.10 2012-12-18 20:36:40.000 353 29285.34 6023.20 -19183.24 23614.82 2012-12-18 20:36:41.000 353 29285.33 6023.20 -19183.22 23612.89 2012-12-18 20:36:42.000 353 29285.31 6023.25 -19183.26 23615.06 2012-12-18 20:36:43.000 353 29285.30 6023.31 -19183.28 23627.04 2012-12-18 20:36:44.000 353 29285.29 6023.28 -19183.28 23630.83 2012-12-18 20:36:45.000 353 29285.29 6023.28 -19183.28 23648.36 2012-12-18 20:36:46.000 353 29285.30 6023.30 -19183.26 23667.55 2012-12-18 20:36:47.000 353 29285.27 6023.37 -19183.24 23664.76 2012-12-18 20:36:48.000 353 29285.28 6023.35 -19183.26 23644.86 2012-12-18 20:36:49.000 353 29285.30 6023.31 -19183.28 23635.94 2012-12-18 20:36:50.000 353 29285.31 6023.31 -19183.28 23633.31 2012-12-18 20:36:51.000 353 29285.30 6023.31 -19183.26 23636.16 2012-12-18 20:36:52.000 353 29285.30 6023.29 -19183.24 23633.51 2012-12-18 20:36:53.000 353 29285.32 6023.30 -19183.19 23643.65 2012-12-18 20:36:54.000 353 29285.31 6023.33 -19183.22 23617.77 2012-12-18 20:36:55.000 353 29285.27 6023.37 -19183.22 23615.32 2012-12-18 20:36:56.000 353 29285.27 6023.34 -19183.22 23616.94 2012-12-18 20:36:57.000 353 29285.32 6023.35 -19183.20 23625.09 2012-12-18 20:36:58.000 353 29285.32 6023.36 -19183.22 23613.51 2012-12-18 20:36:59.000 353 29285.33 6023.37 -19183.22 23580.81 2012-12-18 20:37:00.000 353 29285.32 6023.40 -19183.22 23555.92 2012-12-18 20:37:01.000 353 29285.31 6023.40 -19183.19 23546.57 2012-12-18 20:37:02.000 353 29285.31 6023.42 -19183.17 23525.19 2012-12-18 20:37:03.000 353 29285.35 6023.44 -19183.15 23493.99 2012-12-18 20:37:04.000 353 29285.32 6023.40 -19183.17 23450.45 2012-12-18 20:37:05.000 353 29285.37 6023.40 -19183.15 23408.43 2012-12-18 20:37:06.000 353 29285.41 6023.40 -19183.15 23394.35 2012-12-18 20:37:07.000 353 29285.37 6023.41 -19183.17 23386.09 2012-12-18 20:37:08.000 353 29285.38 6023.44 -19183.19 23399.28 2012-12-18 20:37:09.000 353 29285.39 6023.44 -19183.19 23400.31 2012-12-18 20:37:10.000 353 29285.38 6023.45 -19183.19 23413.30 2012-12-18 20:37:11.000 353 29285.39 6023.47 -19183.19 23439.21 2012-12-18 20:37:12.000 353 29285.42 6023.49 -19183.19 23451.04 2012-12-18 20:37:13.000 353 29285.43 6023.48 -19183.20 23445.89 2012-12-18 20:37:14.000 353 29285.44 6023.49 -19183.19 23438.47 2012-12-18 20:37:15.000 353 29285.43 6023.49 -19183.19 23441.40 2012-12-18 20:37:16.000 353 29285.42 6023.51 -19183.17 23468.09 2012-12-18 20:37:17.000 353 29285.39 6023.52 -19183.17 23461.71 2012-12-18 20:37:18.000 353 29285.43 6023.56 -19183.20 23443.21 2012-12-18 20:37:19.000 353 29285.44 6023.53 -19183.22 23432.64 2012-12-18 20:37:20.000 353 29285.45 6023.55 -19183.19 23431.93 2012-12-18 20:37:21.000 353 29285.43 6023.56 -19183.13 23433.04 2012-12-18 20:37:22.000 353 29285.42 6023.56 -19183.12 23422.50 2012-12-18 20:37:23.000 353 29285.41 6023.59 -19183.12 23405.09 2012-12-18 20:37:24.000 353 29285.43 6023.60 -19183.13 23397.47 2012-12-18 20:37:25.000 353 29285.42 6023.62 -19183.15 23357.04 2012-12-18 20:37:26.000 353 29285.43 6023.60 -19183.13 23325.27 2012-12-18 20:37:27.000 353 29285.45 6023.60 -19183.10 23318.89 2012-12-18 20:37:28.000 353 29285.45 6023.60 -19183.12 23330.60 2012-12-18 20:37:29.000 353 29285.49 6023.61 -19183.13 23369.89 2012-12-18 20:37:30.000 353 29285.46 6023.63 -19183.15 23416.89 2012-12-18 20:37:31.000 353 29285.45 6023.61 -19183.12 23435.01 2012-12-18 20:37:32.000 353 29285.49 6023.54 -19183.13 23443.46 2012-12-18 20:37:33.000 353 29285.48 6023.60 -19183.10 23476.41 2012-12-18 20:37:34.000 353 29285.47 6023.68 -19183.10 23557.45 2012-12-18 20:37:35.000 353 29285.49 6023.65 -19183.10 23599.59 2012-12-18 20:37:36.000 353 29285.49 6023.67 -19183.12 23630.95 2012-12-18 20:37:37.000 353 29285.49 6023.69 -19183.08 23633.76 2012-12-18 20:37:38.000 353 29285.48 6023.71 -19183.10 23632.18 2012-12-18 20:37:39.000 353 29285.49 6023.73 -19183.06 23644.95 2012-12-18 20:37:40.000 353 29285.50 6023.71 -19183.06 23640.45 2012-12-18 20:37:41.000 353 29285.48 6023.74 -19183.04 23606.83 2012-12-18 20:37:42.000 353 29285.51 6023.77 -19183.06 23625.14 2012-12-18 20:37:43.000 353 29285.51 6023.74 -19183.12 23625.07 2012-12-18 20:37:44.000 353 29285.52 6023.74 -19183.12 23618.50 2012-12-18 20:37:45.000 353 29285.55 6023.78 -19183.12 23623.30 2012-12-18 20:37:46.000 353 29285.54 6023.77 -19183.10 23645.20 2012-12-18 20:37:47.000 353 29285.56 6023.78 -19183.12 23648.62 2012-12-18 20:37:48.000 353 29285.54 6023.79 -19183.10 23649.89 2012-12-18 20:37:49.000 353 29285.58 6023.80 -19183.08 23646.22 2012-12-18 20:37:50.000 353 29285.59 6023.82 -19183.10 23640.19 2012-12-18 20:37:51.000 353 29285.59 6023.81 -19183.12 23654.11 2012-12-18 20:37:52.000 353 29285.59 6023.80 -19183.10 23642.81 2012-12-18 20:37:53.000 353 29285.59 6023.82 -19183.10 23606.10 2012-12-18 20:37:54.000 353 29285.58 6023.83 -19183.12 23613.67 2012-12-18 20:37:55.000 353 29285.58 6023.86 -19183.10 23636.18 2012-12-18 20:37:56.000 353 29285.60 6023.86 -19183.10 23629.62 2012-12-18 20:37:57.000 353 29285.62 6023.83 -19183.10 23633.15 2012-12-18 20:37:58.000 353 29285.59 6023.84 -19183.12 23661.93 2012-12-18 20:37:59.000 353 29285.60 6023.90 -19183.08 23677.53 2012-12-18 20:38:00.000 353 29285.59 6023.91 -19183.10 23674.40 2012-12-18 20:38:01.000 353 29285.57 6023.89 -19183.10 23644.58 2012-12-18 20:38:02.000 353 29285.60 6023.91 -19183.08 23609.07 2012-12-18 20:38:03.000 353 29285.61 6023.91 -19183.06 23592.77 2012-12-18 20:38:04.000 353 29285.59 6023.92 -19183.06 23559.98 2012-12-18 20:38:05.000 353 29285.63 6023.91 -19183.06 23526.67 2012-12-18 20:38:06.000 353 29285.63 6023.92 -19183.03 23488.37 2012-12-18 20:38:07.000 353 29285.61 6023.93 -19183.01 23465.59 2012-12-18 20:38:08.000 353 29285.62 6023.95 -19183.01 23419.72 2012-12-18 20:38:09.000 353 29285.62 6023.99 -19183.03 23348.61 2012-12-18 20:38:10.000 353 29285.63 6023.92 -19183.04 23275.50 2012-12-18 20:38:11.000 353 29285.62 6023.97 -19183.03 23240.71 2012-12-18 20:38:12.000 353 29285.63 6024.05 -19183.06 23217.62 2012-12-18 20:38:13.000 353 29285.60 6023.98 -19183.06 23248.24 2012-12-18 20:38:14.000 353 29285.59 6023.99 -19183.06 23279.74 2012-12-18 20:38:15.000 353 29285.67 6023.93 -19183.04 23267.27 2012-12-18 20:38:16.000 353 29285.65 6023.95 -19183.03 23250.37 2012-12-18 20:38:17.000 353 29285.58 6024.02 -19183.03 23251.36 2012-12-18 20:38:18.000 353 29285.57 6024.01 -19183.03 23230.43 2012-12-18 20:38:19.000 353 29285.57 6024.02 -19183.03 23208.35 2012-12-18 20:38:20.000 353 29285.55 6024.03 -19183.01 23208.63 2012-12-18 20:38:21.000 353 29285.55 6024.00 -19183.03 23257.43 2012-12-18 20:38:22.000 353 29285.55 6024.03 -19182.99 23304.17 2012-12-18 20:38:23.000 353 29285.55 6024.04 -19183.01 23333.21 2012-12-18 20:38:24.000 353 29285.58 6024.04 -19183.03 23358.95 2012-12-18 20:38:25.000 353 29285.59 6024.06 -19182.99 23387.09 2012-12-18 20:38:26.000 353 29285.55 6024.07 -19182.99 23389.16 2012-12-18 20:38:27.000 353 29285.57 6024.05 -19183.01 23399.37 2012-12-18 20:38:28.000 353 29285.56 6024.05 -19183.03 23420.28 2012-12-18 20:38:29.000 353 29285.59 6024.08 -19183.01 23435.97 2012-12-18 20:38:30.000 353 29285.57 6024.06 -19182.99 23454.94 2012-12-18 20:38:31.000 353 29285.59 6024.06 -19183.01 23459.56 2012-12-18 20:38:32.000 353 29285.61 6024.07 -19183.01 23465.75 2012-12-18 20:38:33.000 353 29285.63 6024.09 -19182.99 23457.82 2012-12-18 20:38:34.000 353 29285.63 6024.11 -19182.99 23436.01 2012-12-18 20:38:35.000 353 29285.64 6024.10 -19183.01 23446.22 2012-12-18 20:38:36.000 353 29285.64 6024.07 -19183.03 23435.96 2012-12-18 20:38:37.000 353 29285.66 6024.09 -19183.01 23414.44 2012-12-18 20:38:38.000 353 29285.66 6024.12 -19183.03 23388.54 2012-12-18 20:38:39.000 353 29285.68 6024.13 -19183.03 23416.98 2012-12-18 20:38:40.000 353 29285.69 6024.13 -19183.01 23435.80 2012-12-18 20:38:41.000 353 29285.69 6024.12 -19183.03 23477.02 2012-12-18 20:38:42.000 353 29285.71 6024.10 -19183.03 23529.24 2012-12-18 20:38:43.000 353 29285.68 6024.11 -19183.04 23535.42 2012-12-18 20:38:44.000 353 29285.70 6024.09 -19183.01 23535.51 2012-12-18 20:38:45.000 353 29285.71 6024.07 -19183.03 23511.06 2012-12-18 20:38:46.000 353 29285.72 6024.07 -19183.03 23453.92 2012-12-18 20:38:47.000 353 29285.72 6024.08 -19183.06 23388.44 2012-12-18 20:38:48.000 353 29285.72 6024.09 -19183.08 23334.24 2012-12-18 20:38:49.000 353 29285.72 6024.13 -19183.08 23304.36 2012-12-18 20:38:50.000 353 29285.72 6024.17 -19183.08 23275.83 2012-12-18 20:38:51.000 353 29285.72 6024.18 -19183.06 23250.17 2012-12-18 20:38:52.000 353 29285.72 6024.19 -19183.04 23227.36 2012-12-18 20:38:53.000 353 29285.72 6024.20 -19183.03 23227.14 2012-12-18 20:38:54.000 353 29285.71 6024.21 -19183.01 23259.32 2012-12-18 20:38:55.000 353 29285.75 6024.20 -19183.03 23274.19 2012-12-18 20:38:56.000 353 29285.76 6024.16 -19183.10 23292.98 2012-12-18 20:38:57.000 353 29285.75 6024.20 -19183.06 23264.33 2012-12-18 20:38:58.000 353 29285.71 6024.21 -19183.06 23229.48 2012-12-18 20:38:59.000 353 29285.75 6024.19 -19182.99 23239.23 2012-12-18 20:39:00.000 353 29285.71 6024.21 -19183.01 23211.88 2012-12-18 20:39:01.000 353 29285.71 6024.19 -19183.01 23211.38 2012-12-18 20:39:02.000 353 29285.69 6024.21 -19183.01 23216.16 2012-12-18 20:39:03.000 353 29285.70 6024.22 -19182.99 23210.20 2012-12-18 20:39:04.000 353 29285.68 6024.24 -19182.97 23214.95 2012-12-18 20:39:05.000 353 29285.66 6024.26 -19182.97 23212.04 2012-12-18 20:39:06.000 353 29285.67 6024.26 -19182.99 23201.92 2012-12-18 20:39:07.000 353 29285.70 6024.26 -19182.97 23156.37 2012-12-18 20:39:08.000 353 29285.68 6024.27 -19182.94 23101.70 2012-12-18 20:39:09.000 353 29285.68 6024.28 -19182.95 23064.98 2012-12-18 20:39:10.000 353 29285.68 6024.30 -19182.94 23016.56 2012-12-18 20:39:11.000 353 29285.70 6024.33 -19182.94 23018.66 2012-12-18 20:39:12.000 353 29285.69 6024.32 -19182.97 23022.04 2012-12-18 20:39:13.000 353 29285.70 6024.34 -19182.95 22999.46 2012-12-18 20:39:14.000 353 29285.66 6024.39 -19182.92 23009.70 2012-12-18 20:39:15.000 353 29285.63 6024.43 -19182.88 23024.71 2012-12-18 20:39:16.000 353 29285.68 6024.37 -19182.88 23049.71 2012-12-18 20:39:17.000 353 29285.66 6024.36 -19182.90 23087.71 2012-12-18 20:39:18.000 353 29285.70 6024.38 -19182.88 23128.76 2012-12-18 20:39:19.000 353 29285.69 6024.31 -19182.92 23143.13 2012-12-18 20:39:20.000 353 29285.69 6024.32 -19182.90 23186.42 2012-12-18 20:39:21.000 353 29285.69 6024.36 -19182.92 23220.47 2012-12-18 20:39:22.000 353 29285.69 6024.38 -19182.94 23260.34 2012-12-18 20:39:23.000 353 29285.70 6024.41 -19182.92 23287.13 2012-12-18 20:39:24.000 353 29285.74 6024.42 -19182.90 23313.18 2012-12-18 20:39:25.000 353 29285.75 6024.42 -19182.88 23348.09 2012-12-18 20:39:26.000 353 29285.74 6024.38 -19182.90 23377.91 2012-12-18 20:39:27.000 353 29285.75 6024.38 -19182.92 23436.09 2012-12-18 20:39:28.000 353 29285.77 6024.41 -19182.94 23470.66 2012-12-18 20:39:29.000 353 29285.78 6024.40 -19182.92 23506.03 2012-12-18 20:39:30.000 353 29285.78 6024.40 -19182.90 23535.22 2012-12-18 20:39:31.000 353 29285.78 6024.39 -19182.88 23595.27 2012-12-18 20:39:32.000 353 29285.79 6024.40 -19182.88 23649.29 2012-12-18 20:39:33.000 353 29285.75 6024.45 -19182.90 23680.76 2012-12-18 20:39:34.000 353 29285.71 6024.46 -19182.90 23708.02 2012-12-18 20:39:35.000 353 29285.74 6024.44 -19182.90 23697.03 2012-12-18 20:39:36.000 353 29285.76 6024.48 -19182.90 23699.81 2012-12-18 20:39:37.000 353 29285.74 6024.46 -19182.88 23718.90 2012-12-18 20:39:38.000 353 29285.74 6024.46 -19182.88 23721.46 2012-12-18 20:39:39.000 353 29285.71 6024.47 -19182.88 23717.08 2012-12-18 20:39:40.000 353 29285.69 6024.50 -19182.87 23718.71 2012-12-18 20:39:41.000 353 29285.71 6024.49 -19182.87 23719.84 2012-12-18 20:39:42.000 353 29285.68 6024.47 -19182.85 23723.94 2012-12-18 20:39:43.000 353 29285.69 6024.47 -19182.85 23725.28 2012-12-18 20:39:44.000 353 29285.66 6024.49 -19182.85 23702.06 2012-12-18 20:39:45.000 353 29285.69 6024.50 -19182.81 23680.69 2012-12-18 20:39:46.000 353 29285.70 6024.53 -19182.81 23628.44 2012-12-18 20:39:47.000 353 29285.71 6024.53 -19182.79 23594.37 2012-12-18 20:39:48.000 353 29285.72 6024.53 -19182.79 23554.46 2012-12-18 20:39:49.000 353 29285.70 6024.52 -19182.83 23536.56 2012-12-18 20:39:50.000 353 29285.72 6024.55 -19182.81 23494.03 2012-12-18 20:39:51.000 353 29285.74 6024.55 -19182.81 23452.63 2012-12-18 20:39:52.000 353 29285.74 6024.52 -19182.81 23404.84 2012-12-18 20:39:53.000 353 29285.78 6024.55 -19182.81 23340.89 2012-12-18 20:39:54.000 353 29285.77 6024.54 -19182.85 23304.51 2012-12-18 20:39:55.000 353 29285.75 6024.57 -19182.85 23264.79 2012-12-18 20:39:56.000 353 29285.76 6024.58 -19182.83 23208.49 2012-12-18 20:39:57.000 353 29285.80 6024.56 -19182.85 23148.92 2012-12-18 20:39:58.000 353 29285.79 6024.58 -19182.87 23085.54 2012-12-18 20:39:59.000 353 29285.81 6024.57 -19182.85 23043.94 2012-12-18 20:40:00.000 353 29285.82 6024.59 -19182.83 23021.68 2012-12-18 20:40:01.000 353 29285.84 6024.59 -19182.85 22988.28 2012-12-18 20:40:02.000 353 29285.83 6024.58 -19182.83 22954.18 2012-12-18 20:40:03.000 353 29285.81 6024.59 -19182.85 22971.62 2012-12-18 20:40:04.000 353 29285.79 6024.59 -19182.85 23038.27 2012-12-18 20:40:05.000 353 29285.81 6024.59 -19182.83 23084.92 2012-12-18 20:40:06.000 353 29285.80 6024.59 -19182.83 23094.78 2012-12-18 20:40:07.000 353 29285.78 6024.62 -19182.85 23125.82 2012-12-18 20:40:08.000 353 29285.82 6024.59 -19182.85 23164.09 2012-12-18 20:40:09.000 353 29285.78 6024.63 -19182.83 23246.25 2012-12-18 20:40:10.000 353 29285.74 6024.66 -19182.81 23330.60 2012-12-18 20:40:11.000 353 29285.70 6024.66 -19182.81 23397.61 2012-12-18 20:40:12.000 353 29285.68 6024.69 -19182.78 23467.15 2012-12-18 20:40:13.000 353 29285.72 6024.69 -19182.78 23577.92 2012-12-18 20:40:14.000 353 29285.70 6024.71 -19182.78 23676.85 2012-12-18 20:40:15.000 353 29285.75 6024.71 -19182.74 23753.44 2012-12-18 20:40:16.000 353 29285.74 6024.72 -19182.76 23819.89 2012-12-18 20:40:17.000 353 29285.69 6024.71 -19182.79 23861.54 2012-12-18 20:40:18.000 353 29285.69 6024.74 -19182.78 23888.05 2012-12-18 20:40:19.000 353 29285.69 6024.72 -19182.76 23926.08 2012-12-18 20:40:20.000 353 29285.68 6024.75 -19182.76 23990.37 2012-12-18 20:40:21.000 353 29285.63 6024.78 -19182.74 24035.64 2012-12-18 20:40:22.000 353 29285.65 6024.77 -19182.72 24081.92 2012-12-18 20:40:23.000 353 29285.64 6024.77 -19182.70 24121.51 2012-12-18 20:40:24.000 353 29285.66 6024.83 -19182.69 24138.87 2012-12-18 20:40:25.000 353 29285.69 6024.80 -19182.67 24125.58 2012-12-18 20:40:26.000 353 29285.68 6024.80 -19182.67 24103.55 2012-12-18 20:40:27.000 353 29285.69 6024.79 -19182.69 24050.69 2012-12-18 20:40:28.000 353 29285.70 6024.81 -19182.69 23985.15 2012-12-18 20:40:29.000 353 29285.71 6024.84 -19182.67 23908.61 2012-12-18 20:40:30.000 353 29285.70 6024.81 -19182.69 23859.51 2012-12-18 20:40:31.000 353 29285.71 6024.80 -19182.67 23801.14 2012-12-18 20:40:32.000 353 29285.73 6024.82 -19182.67 23725.76 2012-12-18 20:40:33.000 353 29285.71 6024.84 -19182.72 23682.71 2012-12-18 20:40:34.000 353 29285.69 6024.84 -19182.72 23624.18 2012-12-18 20:40:35.000 353 29285.72 6024.86 -19182.74 23535.68 2012-12-18 20:40:36.000 353 29285.76 6024.86 -19182.74 23448.56 2012-12-18 20:40:37.000 353 29285.77 6024.87 -19182.72 23380.60 2012-12-18 20:40:38.000 353 29285.77 6024.86 -19182.72 23344.75 2012-12-18 20:40:39.000 353 29285.76 6024.90 -19182.72 23296.95 2012-12-18 20:40:40.000 353 29285.73 6024.91 -19182.72 23211.32 2012-12-18 20:40:41.000 353 29285.78 6024.91 -19182.69 23099.51 2012-12-18 20:40:42.000 353 29285.85 6024.97 -19182.70 23024.85 2012-12-18 20:40:43.000 353 29285.80 6024.94 -19182.69 23048.96 2012-12-18 20:40:44.000 353 29285.79 6024.96 -19182.67 23087.01 2012-12-18 20:40:45.000 353 29285.84 6024.93 -19182.69 23094.72 2012-12-18 20:40:46.000 353 29285.85 6024.91 -19182.70 23110.73 2012-12-18 20:40:47.000 353 29285.83 6024.92 -19182.69 23121.98 2012-12-18 20:40:48.000 353 29285.82 6024.94 -19182.69 23155.08 2012-12-18 20:40:49.000 353 29285.82 6024.96 -19182.69 23217.89 2012-12-18 20:40:50.000 353 29285.78 6024.96 -19182.72 23290.22 2012-12-18 20:40:51.000 353 29285.82 6024.97 -19182.70 23352.01 2012-12-18 20:40:52.000 353 29285.83 6024.99 -19182.69 23371.43 2012-12-18 20:40:53.000 353 29285.86 6024.99 -19182.69 23376.86 2012-12-18 20:40:54.000 353 29285.87 6024.99 -19182.69 23368.09 2012-12-18 20:40:55.000 353 29285.86 6024.99 -19182.70 23363.73 2012-12-18 20:40:56.000 353 29285.87 6024.98 -19182.70 23357.26 2012-12-18 20:40:57.000 353 29285.86 6024.95 -19182.72 23350.91 2012-12-18 20:40:58.000 353 29285.87 6024.97 -19182.72 23368.48 2012-12-18 20:40:59.000 353 29285.88 6024.97 -19182.72 23369.46 2012-12-18 20:41:00.000 353 29285.90 6024.99 -19182.70 23349.04 2012-12-18 20:41:01.000 353 29285.91 6024.99 -19182.74 23334.35 2012-12-18 20:41:02.000 353 29285.89 6025.00 -19182.74 23312.78 2012-12-18 20:41:03.000 353 29285.92 6025.03 -19182.74 23302.21 2012-12-18 20:41:04.000 353 29285.91 6025.01 -19182.72 23315.53 2012-12-18 20:41:05.000 353 29285.92 6025.03 -19182.74 23292.26 2012-12-18 20:41:06.000 353 29285.90 6025.06 -19182.70 23285.14 2012-12-18 20:41:07.000 353 29285.90 6025.07 -19182.70 23306.36 2012-12-18 20:41:08.000 353 29285.90 6025.06 -19182.69 23376.82 2012-12-18 20:41:09.000 353 29285.92 6025.07 -19182.70 23419.06 2012-12-18 20:41:10.000 353 29285.92 6025.06 -19182.72 23466.70 2012-12-18 20:41:11.000 353 29285.91 6025.08 -19182.69 23519.02 2012-12-18 20:41:12.000 353 29285.91 6025.05 -19182.70 23582.45 2012-12-18 20:41:13.000 353 29285.92 6025.08 -19182.70 23657.11 2012-12-18 20:41:14.000 353 29285.92 6025.10 -19182.72 23681.71 2012-12-18 20:41:15.000 353 29285.92 6025.09 -19182.74 23681.62 2012-12-18 20:41:16.000 353 29285.93 6025.11 -19182.72 23702.84 2012-12-18 20:41:17.000 353 29285.93 6025.14 -19182.70 23724.69 2012-12-18 20:41:18.000 353 29285.94 6025.13 -19182.72 23715.97 2012-12-18 20:41:19.000 353 29285.95 6025.15 -19182.72 23712.04 2012-12-18 20:41:20.000 353 29285.95 6025.15 -19182.70 23699.98 2012-12-18 20:41:21.000 353 29285.94 6025.16 -19182.70 23691.48 2012-12-18 20:41:22.000 353 29285.98 6025.15 -19182.74 23682.54 2012-12-18 20:41:23.000 353 29285.99 6025.19 -19182.72 23693.28 2012-12-18 20:41:24.000 353 29285.96 6025.18 -19182.72 23743.42 2012-12-18 20:41:25.000 353 29285.95 6025.18 -19182.72 23791.76 2012-12-18 20:41:26.000 353 29285.94 6025.15 -19182.74 23807.20 2012-12-18 20:41:27.000 353 29285.92 6025.23 -19182.74 23821.23 2012-12-18 20:41:28.000 353 29285.93 6025.21 -19182.72 23806.45 2012-12-18 20:41:29.000 353 29285.97 6025.15 -19182.74 23769.85 2012-12-18 20:41:30.000 353 29285.99 6025.16 -19182.74 23764.28 2012-12-18 20:41:31.000 353 29286.02 6025.17 -19182.74 23746.05 2012-12-18 20:41:32.000 353 29286.01 6025.15 -19182.74 23697.53 2012-12-18 20:41:33.000 353 29286.02 6025.17 -19182.76 23659.15 2012-12-18 20:41:34.000 353 29286.04 6025.18 -19182.76 23600.60 2012-12-18 20:41:35.000 353 29286.06 6025.17 -19182.74 23544.18 2012-12-18 20:41:36.000 353 29286.08 6025.13 -19182.78 23486.63 2012-12-18 20:41:37.000 353 29286.06 6025.16 -19182.76 23424.18 2012-12-18 20:41:38.000 353 29286.05 6025.18 -19182.76 23377.00 2012-12-18 20:41:39.000 353 29286.06 6025.15 -19182.74 23300.62 2012-12-18 20:41:40.000 353 29286.05 6025.13 -19182.72 23228.05 2012-12-18 20:41:41.000 353 29286.07 6025.14 -19182.72 23170.40 2012-12-18 20:41:42.000 353 29286.05 6025.15 -19182.72 23109.46 2012-12-18 20:41:43.000 353 29286.04 6025.16 -19182.74 23064.01 2012-12-18 20:41:44.000 353 29286.04 6025.16 -19182.76 23046.18 2012-12-18 20:41:45.000 353 29286.02 6025.22 -19182.74 23038.65 2012-12-18 20:41:46.000 353 29286.01 6025.23 -19182.76 23044.72 2012-12-18 20:41:47.000 353 29286.06 6025.25 -19182.74 23079.57 2012-12-18 20:41:48.000 353 29286.06 6025.29 -19182.76 23091.13 2012-12-18 20:41:49.000 353 29286.04 6025.30 -19182.76 23119.66 2012-12-18 20:41:50.000 353 29286.05 6025.28 -19182.76 23148.38 2012-12-18 20:41:51.000 353 29286.08 6025.29 -19182.74 23164.87 2012-12-18 20:41:52.000 353 29286.09 6025.30 -19182.76 23176.01 2012-12-18 20:41:53.000 353 29286.09 6025.34 -19182.76 23178.06 2012-12-18 20:41:54.000 353 29286.08 6025.32 -19182.74 23180.89 2012-12-18 20:41:55.000 353 29286.09 6025.29 -19182.78 23168.91 2012-12-18 20:41:56.000 353 29286.09 6025.32 -19182.78 23144.48 2012-12-18 20:41:57.000 353 29286.10 6025.34 -19182.79 23138.89 2012-12-18 20:41:58.000 353 29286.12 6025.33 -19182.79 23166.55 2012-12-18 20:41:59.000 353 29286.10 6025.33 -19182.81 23160.94 2012-12-18 20:42:00.000 353 29286.07 6025.36 -19182.76 23185.32 2012-12-18 20:42:01.000 353 29286.10 6025.37 -19182.76 23210.93 2012-12-18 20:42:02.000 353 29286.10 6025.37 -19182.76 23226.52 2012-12-18 20:42:03.000 353 29286.08 6025.38 -19182.78 23224.86 2012-12-18 20:42:04.000 353 29286.11 6025.41 -19182.74 23207.29 2012-12-18 20:42:05.000 353 29286.15 6025.34 -19182.78 23192.77 2012-12-18 20:42:06.000 353 29286.19 6025.30 -19182.78 23157.43 2012-12-18 20:42:07.000 353 29286.15 6025.35 -19182.79 23169.65 2012-12-18 20:42:08.000 353 29286.10 6025.50 -19182.81 23191.20 2012-12-18 20:42:09.000 353 29286.18 6025.41 -19182.76 23270.85 2012-12-18 20:42:10.000 353 29286.16 6025.42 -19182.74 23393.16 2012-12-18 20:42:11.000 353 29286.15 6025.39 -19182.76 23447.76 2012-12-18 20:42:12.000 353 29286.15 6025.42 -19182.74 23495.50 2012-12-18 20:42:13.000 353 29286.15 6025.45 -19182.74 23549.99 2012-12-18 20:42:14.000 353 29286.14 6025.43 -19182.74 23601.86 2012-12-18 20:42:15.000 353 29286.13 6025.44 -19182.74 23638.09 2012-12-18 20:42:16.000 353 29286.15 6025.43 -19182.72 23660.99 2012-12-18 20:42:17.000 353 29286.16 6025.42 -19182.74 23679.75 2012-12-18 20:42:18.000 353 29286.15 6025.42 -19182.74 23685.06 2012-12-18 20:42:19.000 353 29286.18 6025.44 -19182.74 23726.67 2012-12-18 20:42:20.000 353 29286.17 6025.47 -19182.74 23718.00 2012-12-18 20:42:21.000 353 29286.17 6025.46 -19182.74 23706.40 2012-12-18 20:42:22.000 353 29286.16 6025.46 -19182.74 23706.82 2012-12-18 20:42:23.000 353 29286.17 6025.45 -19182.70 23706.59 2012-12-18 20:42:24.000 353 29286.18 6025.48 -19182.69 23673.58 2012-12-18 20:42:25.000 353 29286.16 6025.52 -19182.69 23625.07 2012-12-18 20:42:26.000 353 29286.16 6025.51 -19182.72 23591.81 2012-12-18 20:42:27.000 353 29286.21 6025.54 -19182.74 23572.79 2012-12-18 20:42:28.000 353 29286.19 6025.55 -19182.72 23566.22 2012-12-18 20:42:29.000 353 29286.19 6025.56 -19182.70 23541.54 2012-12-18 20:42:30.000 353 29286.16 6025.60 -19182.67 23494.12 2012-12-18 20:42:31.000 353 29286.21 6025.60 -19182.72 23460.62 2012-12-18 20:42:32.000 353 29286.23 6025.60 -19182.70 23435.01 2012-12-18 20:42:33.000 353 29286.25 6025.64 -19182.70 23391.65 2012-12-18 20:42:34.000 353 29286.27 6025.66 -19182.72 23326.16 2012-12-18 20:42:35.000 353 29286.28 6025.69 -19182.72 23270.95 2012-12-18 20:42:36.000 353 29286.32 6025.71 -19182.72 23212.85 2012-12-18 20:42:37.000 353 29286.34 6025.69 -19182.72 23144.67 2012-12-18 20:42:38.000 353 29286.36 6025.70 -19182.72 23074.34 2012-12-18 20:42:39.000 353 29286.35 6025.68 -19182.72 23015.39 2012-12-18 20:42:40.000 353 29286.33 6025.67 -19182.74 23008.29 2012-12-18 20:42:41.000 353 29286.34 6025.70 -19182.74 22986.54 2012-12-18 20:42:42.000 353 29286.32 6025.68 -19182.74 22977.08 2012-12-18 20:42:43.000 353 29286.34 6025.70 -19182.74 22978.03 2012-12-18 20:42:44.000 353 29286.34 6025.72 -19182.74 22996.11 2012-12-18 20:42:45.000 353 29286.33 6025.71 -19182.74 23007.67 2012-12-18 20:42:46.000 353 29286.32 6025.69 -19182.72 23055.51 2012-12-18 20:42:47.000 353 29286.34 6025.68 -19182.74 23106.91 2012-12-18 20:42:48.000 353 29286.34 6025.67 -19182.72 23144.16 2012-12-18 20:42:49.000 353 29286.35 6025.69 -19182.72 23190.98 2012-12-18 20:42:50.000 353 29286.36 6025.72 -19182.72 23226.15 2012-12-18 20:42:51.000 353 29286.34 6025.74 -19182.72 23255.79 2012-12-18 20:42:52.000 353 29286.36 6025.73 -19182.74 23291.41 2012-12-18 20:42:53.000 353 29286.38 6025.73 -19182.74 23299.80 2012-12-18 20:42:54.000 353 29286.37 6025.70 -19182.74 23359.75 2012-12-18 20:42:55.000 353 29286.38 6025.68 -19182.72 23402.50 2012-12-18 20:42:56.000 353 29286.36 6025.72 -19182.76 23444.80 2012-12-18 20:42:57.000 353 29286.38 6025.73 -19182.74 23497.21 2012-12-18 20:42:58.000 353 29286.36 6025.72 -19182.74 23550.11 2012-12-18 20:42:59.000 353 29286.37 6025.71 -19182.76 23575.91 2012-12-18 20:43:00.000 353 29286.39 6025.75 -19182.72 23584.91 2012-12-18 20:43:01.000 353 29286.40 6025.74 -19182.74 23624.70 2012-12-18 20:43:02.000 353 29286.40 6025.75 -19182.74 23676.86 2012-12-18 20:43:03.000 353 29286.41 6025.74 -19182.76 23721.24 2012-12-18 20:43:04.000 353 29286.45 6025.73 -19182.78 23713.10 2012-12-18 20:43:05.000 353 29286.44 6025.73 -19182.74 23671.44 2012-12-18 20:43:06.000 353 29286.47 6025.75 -19182.74 23609.46 2012-12-18 20:43:07.000 353 29286.45 6025.76 -19182.76 23536.27 2012-12-18 20:43:08.000 353 29286.44 6025.76 -19182.78 23472.50 2012-12-18 20:43:09.000 353 29286.45 6025.77 -19182.78 23422.77 2012-12-18 20:43:10.000 353 29286.46 6025.77 -19182.76 23383.23 2012-12-18 20:43:11.000 353 29286.46 6025.77 -19182.79 23341.87 2012-12-18 20:43:12.000 353 29286.46 6025.77 -19182.81 23319.02 2012-12-18 20:43:13.000 353 29286.47 6025.76 -19182.79 23322.06 2012-12-18 20:43:14.000 353 29286.46 6025.77 -19182.81 23336.45 2012-12-18 20:43:15.000 353 29286.46 6025.80 -19182.81 23346.98 2012-12-18 20:43:16.000 353 29286.46 6025.82 -19182.76 23371.98 2012-12-18 20:43:17.000 353 29286.46 6025.84 -19182.78 23375.82 2012-12-18 20:43:18.000 353 29286.45 6025.83 -19182.78 23351.99 2012-12-18 20:43:19.000 353 29286.47 6025.82 -19182.76 23355.34 2012-12-18 20:43:20.000 353 29286.51 6025.81 -19182.78 23380.07 2012-12-18 20:43:21.000 353 29286.46 6025.88 -19182.76 23417.28 2012-12-18 20:43:22.000 353 29286.46 6025.87 -19182.72 23440.69 2012-12-18 20:43:23.000 353 29286.51 6025.84 -19182.72 23434.53 2012-12-18 20:43:24.000 353 29286.51 6025.83 -19182.72 23446.22 2012-12-18 20:43:25.000 353 29286.51 6025.86 -19182.72 23419.95 2012-12-18 20:43:26.000 353 29286.52 6025.88 -19182.76 23393.91 2012-12-18 20:43:27.000 353 29286.52 6025.88 -19182.78 23403.78 2012-12-18 20:43:28.000 353 29286.52 6025.87 -19182.76 23399.10 2012-12-18 20:43:29.000 353 29286.54 6025.89 -19182.74 23405.89 2012-12-18 20:43:30.000 353 29286.54 6025.90 -19182.76 23395.63 2012-12-18 20:43:31.000 353 29286.57 6025.88 -19182.76 23395.38 2012-12-18 20:43:32.000 353 29286.58 6025.91 -19182.76 23379.12 2012-12-18 20:43:33.000 353 29286.58 6025.93 -19182.76 23384.27 2012-12-18 20:43:34.000 353 29286.58 6025.92 -19182.78 23408.71 2012-12-18 20:43:35.000 353 29286.59 6025.94 -19182.78 23433.29 2012-12-18 20:43:36.000 353 29286.58 6025.88 -19182.79 23455.48 2012-12-18 20:43:37.000 353 29286.58 6025.90 -19182.78 23464.34 2012-12-18 20:43:38.000 353 29286.60 6025.90 -19182.78 23475.98 2012-12-18 20:43:39.000 353 29286.60 6025.95 -19182.76 23483.39 2012-12-18 20:43:40.000 353 29286.59 6025.96 -19182.76 23493.36 2012-12-18 20:43:41.000 353 29286.61 6025.94 -19182.74 23455.54 2012-12-18 20:43:42.000 353 29286.62 6025.95 -19182.76 23411.27 2012-12-18 20:43:43.000 353 29286.68 6025.98 -19182.78 23404.51 2012-12-18 20:43:44.000 353 29286.66 6025.97 -19182.78 23387.47 2012-12-18 20:43:45.000 353 29286.63 6025.98 -19182.76 23351.54 2012-12-18 20:43:46.000 353 29286.63 6026.03 -19182.78 23300.93 2012-12-18 20:43:47.000 353 29286.69 6026.03 -19182.78 23247.46 2012-12-18 20:43:48.000 353 29286.61 6026.01 -19182.76 23178.20 2012-12-18 20:43:49.000 353 29286.63 6026.02 -19182.74 23127.91 2012-12-18 20:43:50.000 353 29286.66 6026.01 -19182.74 23095.42 2012-12-18 20:43:51.000 353 29286.66 6026.00 -19182.76 23094.35 2012-12-18 20:43:52.000 353 29286.68 6026.07 -19182.72 23099.01 2012-12-18 20:43:53.000 353 29286.69 6026.08 -19182.72 23097.21 2012-12-18 20:43:54.000 353 29286.72 6026.08 -19182.74 23112.61 2012-12-18 20:43:55.000 353 29286.72 6026.08 -19182.74 23121.31 2012-12-18 20:43:56.000 353 29286.72 6026.08 -19182.78 23119.71 2012-12-18 20:43:57.000 353 29286.74 6026.10 -19182.76 23100.18 2012-12-18 20:43:58.000 353 29286.75 6026.13 -19182.76 23089.77 2012-12-18 20:43:59.000 353 29286.77 6026.14 -19182.78 23091.55 2012-12-18 20:44:00.000 353 29286.79 6026.14 -19182.76 23127.31 2012-12-18 20:44:01.000 353 29286.79 6026.13 -19182.78 23175.26 2012-12-18 20:44:02.000 353 29286.81 6026.11 -19182.76 23177.59 2012-12-18 20:44:03.000 353 29286.82 6026.11 -19182.76 23190.12 2012-12-18 20:44:04.000 353 29286.81 6026.14 -19182.76 23196.21 2012-12-18 20:44:05.000 353 29286.81 6026.11 -19182.76 23201.09 2012-12-18 20:44:06.000 353 29286.83 6026.13 -19182.78 23245.72 2012-12-18 20:44:07.000 353 29286.88 6026.14 -19182.81 23302.40 2012-12-18 20:44:08.000 353 29286.90 6026.14 -19182.85 23337.35 2012-12-18 20:44:09.000 353 29286.89 6026.16 -19182.81 23371.95 2012-12-18 20:44:10.000 353 29286.86 6026.18 -19182.79 23414.79 2012-12-18 20:44:11.000 353 29286.88 6026.16 -19182.81 23450.91 2012-12-18 20:44:12.000 353 29286.91 6026.16 -19182.78 23481.63 2012-12-18 20:44:13.000 353 29286.92 6026.16 -19182.79 23514.02 2012-12-18 20:44:14.000 353 29286.94 6026.21 -19182.79 23540.06 2012-12-18 20:44:15.000 353 29286.93 6026.24 -19182.81 23571.86 2012-12-18 20:44:16.000 353 29286.91 6026.21 -19182.87 23594.89 2012-12-18 20:44:17.000 353 29286.94 6026.20 -19182.88 23634.43 2012-12-18 20:44:18.000 353 29286.95 6026.24 -19182.85 23654.92 2012-12-18 20:44:19.000 353 29286.95 6026.25 -19182.81 23669.67 2012-12-18 20:44:20.000 353 29287.00 6026.22 -19182.81 23630.58 2012-12-18 20:44:21.000 353 29287.02 6026.25 -19182.81 23549.50 2012-12-18 20:44:22.000 353 29287.04 6026.28 -19182.81 23481.85 2012-12-18 20:44:23.000 353 29287.04 6026.28 -19182.81 23418.69 2012-12-18 20:44:24.000 353 29287.04 6026.27 -19182.79 23358.17 2012-12-18 20:44:25.000 353 29287.06 6026.29 -19182.83 23305.21 2012-12-18 20:44:26.000 353 29287.09 6026.33 -19182.83 23234.09 2012-12-18 20:44:27.000 353 29287.08 6026.31 -19182.83 23153.99 2012-12-18 20:44:28.000 353 29287.09 6026.32 -19182.83 23070.97 2012-12-18 20:44:29.000 353 29287.15 6026.34 -19182.83 22984.94 2012-12-18 20:44:30.000 353 29287.14 6026.31 -19182.83 22914.82 2012-12-18 20:44:31.000 353 29287.14 6026.32 -19182.85 22858.15 2012-12-18 20:44:32.000 353 29287.15 6026.31 -19182.85 22807.20 2012-12-18 20:44:33.000 353 29287.18 6026.33 -19182.85 22781.01 2012-12-18 20:44:34.000 353 29287.15 6026.34 -19182.88 22787.71 2012-12-18 20:44:35.000 353 29287.14 6026.36 -19182.90 22812.70 2012-12-18 20:44:36.000 353 29287.21 6026.34 -19182.92 22833.85 2012-12-18 20:44:37.000 353 29287.19 6026.33 -19182.90 22827.81 2012-12-18 20:44:38.000 353 29287.18 6026.31 -19182.90 22812.63 2012-12-18 20:44:39.000 353 29287.18 6026.34 -19182.92 22788.42 2012-12-18 20:44:40.000 353 29287.19 6026.37 -19182.90 22776.36 2012-12-18 20:44:41.000 353 29287.20 6026.37 -19182.90 22780.17 2012-12-18 20:44:42.000 353 29287.24 6026.38 -19182.88 22817.67 2012-12-18 20:44:43.000 353 29287.26 6026.34 -19182.88 22847.75 2012-12-18 20:44:44.000 353 29287.28 6026.33 -19182.88 22868.01 2012-12-18 20:44:45.000 353 29287.28 6026.36 -19182.88 22886.36 2012-12-18 20:44:46.000 353 29287.25 6026.34 -19182.85 22943.41 2012-12-18 20:44:47.000 353 29287.26 6026.39 -19182.83 22985.33 2012-12-18 20:44:48.000 353 29287.26 6026.44 -19182.85 23030.27 2012-12-18 20:44:49.000 353 29287.29 6026.41 -19182.87 23054.74 2012-12-18 20:44:50.000 353 29287.30 6026.46 -19182.88 23092.81 2012-12-18 20:44:51.000 353 29287.27 6026.44 -19182.90 23155.96 2012-12-18 20:44:52.000 353 29287.28 6026.44 -19182.88 23202.64 2012-12-18 20:44:53.000 353 29287.30 6026.45 -19182.87 23239.03 2012-12-18 20:44:54.000 353 29287.30 6026.46 -19182.83 23260.20 2012-12-18 20:44:55.000 353 29287.30 6026.46 -19182.85 23276.97 2012-12-18 20:44:56.000 353 29287.30 6026.46 -19182.87 23292.87 2012-12-18 20:44:57.000 353 29287.34 6026.47 -19182.83 23324.40 2012-12-18 20:44:58.000 353 29287.36 6026.48 -19182.85 23339.06 2012-12-18 20:44:59.000 353 29287.34 6026.46 -19182.85 23329.91 2012-12-18 20:45:00.000 353 29287.35 6026.46 -19182.83 23325.68 2012-12-18 20:45:01.000 353 29287.38 6026.45 -19182.87 23344.73 2012-12-18 20:45:02.000 353 29287.38 6026.47 -19182.88 23369.15 2012-12-18 20:45:03.000 353 29287.38 6026.46 -19182.87 23366.53 2012-12-18 20:45:04.000 353 29287.40 6026.48 -19182.90 23351.76 2012-12-18 20:45:05.000 353 29287.41 6026.48 -19182.90 23312.90 2012-12-18 20:45:06.000 353 29287.41 6026.50 -19182.92 23288.86 2012-12-18 20:45:07.000 353 29287.39 6026.49 -19182.92 23250.98 2012-12-18 20:45:08.000 353 29287.41 6026.51 -19182.90 23205.69 2012-12-18 20:45:09.000 353 29287.39 6026.54 -19182.90 23165.01 2012-12-18 20:45:10.000 353 29287.38 6026.59 -19182.90 23120.26 2012-12-18 20:45:11.000 353 29287.41 6026.59 -19182.90 23080.28 2012-12-18 20:45:12.000 353 29287.43 6026.58 -19182.88 23057.24 2012-12-18 20:45:13.000 353 29287.47 6026.60 -19182.90 23020.95 2012-12-18 20:45:14.000 353 29287.50 6026.61 -19182.90 22978.08 2012-12-18 20:45:15.000 353 29287.51 6026.62 -19182.92 22975.39 2012-12-18 20:45:16.000 353 29287.50 6026.64 -19182.90 22993.33 2012-12-18 20:45:17.000 353 29287.51 6026.61 -19182.88 22988.09 2012-12-18 20:45:18.000 353 29287.50 6026.65 -19182.87 22998.26 2012-12-18 20:45:19.000 353 29287.48 6026.66 -19182.85 23010.72 2012-12-18 20:45:20.000 353 29287.45 6026.62 -19182.87 23021.40 2012-12-18 20:45:21.000 353 29287.44 6026.67 -19182.88 23042.45 2012-12-18 20:45:22.000 353 29287.44 6026.67 -19182.85 23078.80 2012-12-18 20:45:23.000 353 29287.43 6026.69 -19182.83 23111.62 2012-12-18 20:45:24.000 353 29287.45 6026.73 -19182.83 23126.43 2012-12-18 20:45:25.000 353 29287.45 6026.77 -19182.79 23146.60 2012-12-18 20:45:26.000 353 29287.45 6026.82 -19182.81 23174.76 2012-12-18 20:45:27.000 353 29287.48 6026.82 -19182.79 23231.99 2012-12-18 20:45:28.000 353 29287.52 6026.82 -19182.83 23264.31 2012-12-18 20:45:29.000 353 29287.54 6026.80 -19182.83 23267.20 2012-12-18 20:45:30.000 353 29287.54 6026.79 -19182.83 23263.10 2012-12-18 20:45:31.000 353 29287.55 6026.79 -19182.81 23260.75 2012-12-18 20:45:32.000 353 29287.54 6026.79 -19182.81 23255.74 2012-12-18 20:45:33.000 353 29287.47 6026.92 -19182.78 23213.32 2012-12-18 20:45:34.000 353 29287.54 6026.79 -19182.76 23186.68 2012-12-18 20:45:35.000 353 29287.53 6026.76 -19182.78 23168.55 2012-12-18 20:45:36.000 353 29287.55 6026.76 -19182.79 23177.41 2012-12-18 20:45:37.000 353 29287.54 6026.79 -19182.81 23212.99 2012-12-18 20:45:38.000 353 29287.53 6026.78 -19182.81 23219.11 2012-12-18 20:45:39.000 353 29287.55 6026.77 -19182.78 23215.68 2012-12-18 20:45:40.000 353 29287.56 6026.74 -19182.76 23222.54 2012-12-18 20:45:41.000 353 29287.56 6026.73 -19182.78 23211.96 2012-12-18 20:45:42.000 353 29287.56 6026.75 -19182.78 23212.62 2012-12-18 20:45:43.000 353 29287.56 6026.79 -19182.78 23198.59 2012-12-18 20:45:44.000 353 29287.54 6026.79 -19182.74 23156.44 2012-12-18 20:45:45.000 353 29287.58 6026.75 -19182.78 23111.83 2012-12-18 20:45:46.000 353 29287.60 6026.72 -19182.78 23073.92 2012-12-18 20:45:47.000 353 29287.44 6026.79 -19182.74 23038.69 2012-12-18 20:45:48.000 353 29287.52 6026.78 -19182.78 22994.44 2012-12-18 20:45:49.000 353 29287.52 6026.78 -19182.78 22955.89 2012-12-18 20:45:50.000 353 29287.49 6026.80 -19182.74 22921.82 2012-12-18 20:45:51.000 353 29287.48 6026.84 -19182.76 22885.43 2012-12-18 20:45:52.000 353 29287.50 6026.85 -19182.76 22838.61 2012-12-18 20:45:53.000 353 29287.48 6026.86 -19182.76 22818.92 2012-12-18 20:45:54.000 353 29287.46 6026.89 -19182.78 22793.68 2012-12-18 20:45:55.000 353 29287.48 6026.95 -19182.76 22774.62 2012-12-18 20:45:56.000 353 29287.51 6027.01 -19182.78 22739.64 2012-12-18 20:45:57.000 353 29287.53 6027.04 -19182.76 22707.57 2012-12-18 20:45:58.000 353 29287.56 6027.10 -19182.76 22711.71 2012-12-18 20:45:59.000 353 29287.60 6027.12 -19182.74 22712.47 2012-12-18 20:46:00.000 353 29287.61 6027.13 -19182.72 22722.69 2012-12-18 20:46:01.000 353 29287.66 6027.13 -19182.70 22743.42 2012-12-18 20:46:02.000 353 29287.68 6027.13 -19182.72 22780.52 2012-12-18 20:46:03.000 353 29287.71 6027.11 -19182.74 22812.63 2012-12-18 20:46:04.000 353 29287.68 6027.13 -19182.72 22849.96 2012-12-18 20:46:05.000 353 29287.68 6027.09 -19182.70 22887.56 2012-12-18 20:46:06.000 353 29287.68 6027.10 -19182.70 22927.62 2012-12-18 20:46:07.000 353 29287.66 6027.11 -19182.72 22985.33 2012-12-18 20:46:08.000 353 29287.67 6027.07 -19182.70 23035.53 2012-12-18 20:46:09.000 353 29287.67 6027.10 -19182.69 23073.73 2012-12-18 20:46:10.000 353 29287.66 6027.14 -19182.72 23086.64 2012-12-18 20:46:11.000 353 29287.67 6027.13 -19182.72 23105.44 2012-12-18 20:46:12.000 353 29287.72 6027.12 -19182.69 23127.73 2012-12-18 20:46:13.000 353 29287.69 6027.10 -19182.70 23168.47 2012-12-18 20:46:14.000 353 29287.70 6027.10 -19182.70 23214.37 2012-12-18 20:46:15.000 353 29287.68 6027.09 -19182.72 23223.35 2012-12-18 20:46:16.000 353 29287.71 6027.12 -19182.74 23206.92 2012-12-18 20:46:17.000 353 29287.70 6027.15 -19182.72 23180.33 2012-12-18 20:46:18.000 353 29287.70 6027.14 -19182.72 23162.08 2012-12-18 20:46:19.000 353 29287.71 6027.11 -19182.72 23173.88 2012-12-18 20:46:20.000 353 29287.69 6027.14 -19182.69 23173.02 2012-12-18 20:46:21.000 353 29287.70 6027.17 -19182.69 23179.45 2012-12-18 20:46:22.000 353 29287.68 6027.16 -19182.69 23166.13 2012-12-18 20:46:23.000 353 29287.68 6027.12 -19182.69 23158.57 2012-12-18 20:46:24.000 353 29287.68 6027.14 -19182.70 23164.74 2012-12-18 20:46:25.000 353 29287.69 6027.19 -19182.70 23184.69 2012-12-18 20:46:26.000 353 29287.71 6027.18 -19182.72 23214.36 2012-12-18 20:46:27.000 353 29287.72 6027.18 -19182.69 23216.96 2012-12-18 20:46:28.000 353 29287.70 6027.19 -19182.67 23233.94 2012-12-18 20:46:29.000 353 29287.68 6027.21 -19182.65 23236.96 2012-12-18 20:46:30.000 353 29287.72 6027.20 -19182.65 23256.16 2012-12-18 20:46:31.000 353 29287.73 6027.22 -19182.63 23259.91 2012-12-18 20:46:32.000 353 29287.72 6027.23 -19182.62 23264.86 2012-12-18 20:46:33.000 353 29287.71 6027.22 -19182.63 23251.37 2012-12-18 20:46:34.000 353 29287.73 6027.26 -19182.62 23235.76 2012-12-18 20:46:35.000 353 29287.72 6027.21 -19182.62 23187.58 2012-12-18 20:46:36.000 353 29287.73 6027.20 -19182.60 23142.68 2012-12-18 20:46:37.000 353 29287.72 6027.25 -19182.62 23105.11 2012-12-18 20:46:38.000 353 29287.70 6027.26 -19182.62 23043.88 2012-12-18 20:46:39.000 353 29287.72 6027.26 -19182.63 22974.69 2012-12-18 20:46:40.000 353 29287.72 6027.26 -19182.63 22890.85 2012-12-18 20:46:41.000 353 29287.70 6027.27 -19182.65 22830.26 2012-12-18 20:46:42.000 353 29287.74 6027.26 -19182.65 22791.69 2012-12-18 20:46:43.000 353 29287.75 6027.26 -19182.62 22751.50 2012-12-18 20:46:44.000 353 29287.73 6027.27 -19182.62 22711.20 2012-12-18 20:46:45.000 353 29287.76 6027.28 -19182.60 22692.28 2012-12-18 20:46:46.000 353 29287.73 6027.26 -19182.58 22698.85 2012-12-18 20:46:47.000 353 29287.73 6027.28 -19182.58 22703.78 2012-12-18 20:46:48.000 353 29287.71 6027.30 -19182.56 22723.31 2012-12-18 20:46:49.000 353 29287.72 6027.30 -19182.58 22759.03 2012-12-18 20:46:50.000 353 29287.71 6027.30 -19182.60 22797.80 2012-12-18 20:46:51.000 353 29287.70 6027.33 -19182.60 22849.44 2012-12-18 20:46:52.000 353 29287.70 6027.32 -19182.58 22895.29 2012-12-18 20:46:53.000 353 29287.69 6027.31 -19182.58 22946.03 2012-12-18 20:46:54.000 353 29287.67 6027.31 -19182.58 22990.54 2012-12-18 20:46:55.000 353 29287.67 6027.32 -19182.56 23017.84 2012-12-18 20:46:56.000 353 29287.67 6027.34 -19182.56 23067.70 2012-12-18 20:46:57.000 353 29287.66 6027.35 -19182.56 23110.30 2012-12-18 20:46:58.000 353 29287.71 6027.36 -19182.53 23160.53 2012-12-18 20:46:59.000 353 29287.70 6027.35 -19182.53 23234.59 2012-12-18 20:47:00.000 353 29287.69 6027.37 -19182.54 23295.27 2012-12-18 20:47:01.000 353 29287.68 6027.40 -19182.54 23380.16 2012-12-18 20:47:02.000 353 29287.67 6027.40 -19182.51 23439.44 2012-12-18 20:47:03.000 353 29287.67 6027.44 -19182.47 23459.53 2012-12-18 20:47:04.000 353 29287.64 6027.42 -19182.44 23488.88 2012-12-18 20:47:05.000 353 29287.64 6027.42 -19182.49 23514.10 2012-12-18 20:47:06.000 353 29287.65 6027.43 -19182.51 23545.41 2012-12-18 20:47:07.000 353 29287.65 6027.39 -19182.54 23570.52 2012-12-18 20:47:08.000 353 29287.65 6027.41 -19182.49 23608.02 2012-12-18 20:47:09.000 353 29287.64 6027.41 -19182.49 23631.68 2012-12-18 20:47:10.000 353 29287.65 6027.44 -19182.47 23666.71 2012-12-18 20:47:11.000 353 29287.61 6027.45 -19182.45 23664.86 2012-12-18 20:47:12.000 353 29287.63 6027.46 -19182.45 23649.35 2012-12-18 20:47:13.000 353 29287.67 6027.45 -19182.44 23621.37 2012-12-18 20:47:14.000 353 29287.64 6027.42 -19182.47 23587.23 2012-12-18 20:47:15.000 353 29287.59 6027.45 -19182.47 23598.39 2012-12-18 20:47:16.000 353 29287.60 6027.48 -19182.47 23595.56 2012-12-18 20:47:17.000 353 29287.63 6027.53 -19182.45 23573.56 2012-12-18 20:47:18.000 353 29287.57 6027.56 -19182.44 23520.99 2012-12-18 20:47:19.000 353 29287.59 6027.56 -19182.42 23452.13 2012-12-18 20:47:20.000 353 29287.61 6027.59 -19182.44 23369.76 2012-12-18 20:47:21.000 353 29287.63 6027.61 -19182.44 23318.31 2012-12-18 20:47:22.000 353 29287.65 6027.62 -19182.47 23320.47 2012-12-18 20:47:23.000 353 29287.69 6027.61 -19182.45 23302.14 2012-12-18 20:47:24.000 353 29287.72 6027.59 -19182.47 23275.76 2012-12-18 20:47:25.000 353 29287.66 6027.61 -19182.45 23266.18 2012-12-18 20:47:26.000 353 29287.64 6027.60 -19182.42 23270.21 2012-12-18 20:47:27.000 353 29287.64 6027.61 -19182.42 23244.27 2012-12-18 20:47:28.000 353 29287.62 6027.61 -19182.40 23231.85 2012-12-18 20:47:29.000 353 29287.61 6027.62 -19182.40 23219.26 2012-12-18 20:47:30.000 353 29287.61 6027.61 -19182.42 23233.36 2012-12-18 20:47:31.000 353 29287.62 6027.64 -19182.42 23222.65 2012-12-18 20:47:32.000 353 29287.59 6027.64 -19182.38 23205.96 2012-12-18 20:47:33.000 353 29287.61 6027.63 -19182.38 23166.86 2012-12-18 20:47:34.000 353 29287.64 6027.67 -19182.42 23163.95 2012-12-18 20:47:35.000 353 29287.60 6027.67 -19182.35 23132.43 2012-12-18 20:47:36.000 353 29287.60 6027.63 -19182.31 23085.11 2012-12-18 20:47:37.000 353 29287.60 6027.66 -19182.33 23033.57 2012-12-18 20:47:38.000 353 29287.59 6027.66 -19182.33 22978.87 2012-12-18 20:47:39.000 353 29287.59 6027.62 -19182.31 22929.06 2012-12-18 20:47:40.000 353 29287.61 6027.63 -19182.33 22845.37 2012-12-18 20:47:41.000 353 29287.59 6027.67 -19182.33 22795.89 2012-12-18 20:47:42.000 353 29287.57 6027.66 -19182.33 22775.46 2012-12-18 20:47:43.000 353 29287.58 6027.63 -19182.33 22756.95 2012-12-18 20:47:44.000 353 29287.54 6027.64 -19182.33 22728.16 2012-12-18 20:47:45.000 353 29287.56 6027.64 -19182.31 22683.80 2012-12-18 20:47:46.000 353 29287.58 6027.67 -19182.31 22637.06 2012-12-18 20:47:47.000 353 29287.59 6027.68 -19182.33 22614.80 2012-12-18 20:47:48.000 353 29287.60 6027.66 -19182.31 22604.59 2012-12-18 20:47:49.000 353 29287.57 6027.66 -19182.33 22598.00 2012-12-18 20:47:50.000 353 29287.55 6027.68 -19182.33 22598.68 2012-12-18 20:47:51.000 353 29287.53 6027.69 -19182.31 22593.50 2012-12-18 20:47:52.000 353 29287.54 6027.69 -19182.35 22594.77 2012-12-18 20:47:53.000 353 29287.55 6027.68 -19182.33 22597.67 2012-12-18 20:47:54.000 353 29287.55 6027.68 -19182.35 22632.09 2012-12-18 20:47:55.000 353 29287.57 6027.71 -19182.35 22673.73 2012-12-18 20:47:56.000 353 29287.55 6027.72 -19182.33 22719.55 2012-12-18 20:47:57.000 353 29287.59 6027.71 -19182.35 22752.66 2012-12-18 20:47:58.000 353 29287.56 6027.71 -19182.35 22812.90 2012-12-18 20:47:59.000 353 29287.60 6027.71 -19182.37 22865.42 2012-12-18 20:48:00.000 353 29287.64 6027.71 -19182.37 22880.24 2012-12-18 20:48:01.000 353 29287.57 6027.71 -19182.38 22864.55 2012-12-18 20:48:02.000 353 29287.58 6027.71 -19182.38 22886.00 2012-12-18 20:48:03.000 353 29287.58 6027.71 -19182.38 22907.08 2012-12-18 20:48:04.000 353 29287.59 6027.70 -19182.38 22905.71 2012-12-18 20:48:05.000 353 29287.59 6027.75 -19182.40 22922.27 2012-12-18 20:48:06.000 353 29287.59 6027.75 -19182.35 22935.60 2012-12-18 20:48:07.000 353 29287.58 6027.75 -19182.35 22944.22 2012-12-18 20:48:08.000 353 29287.54 6027.74 -19182.38 22945.69 2012-12-18 20:48:09.000 353 29287.56 6027.75 -19182.35 22975.13 2012-12-18 20:48:10.000 353 29287.58 6027.76 -19182.31 22996.75 2012-12-18 20:48:11.000 353 29287.58 6027.78 -19182.31 23010.85 2012-12-18 20:48:12.000 353 29287.58 6027.78 -19182.33 23037.75 2012-12-18 20:48:13.000 353 29287.55 6027.79 -19182.33 23065.35 2012-12-18 20:48:14.000 353 29287.61 6027.83 -19182.37 23092.47 2012-12-18 20:48:15.000 353 29287.60 6027.83 -19182.33 23049.05 2012-12-18 20:48:16.000 353 29287.59 6027.82 -19182.31 23005.03 2012-12-18 20:48:17.000 353 29287.58 6027.82 -19182.31 22991.50 2012-12-18 20:48:18.000 353 29287.57 6027.85 -19182.35 22955.31 2012-12-18 20:48:19.000 353 29287.57 6027.87 -19182.33 22910.21 2012-12-18 20:48:20.000 353 29287.56 6027.87 -19182.31 22918.98 2012-12-18 20:48:21.000 353 29287.54 6027.88 -19182.29 22902.58 2012-12-18 20:48:22.000 353 29287.56 6027.90 -19182.31 22893.19 2012-12-18 20:48:23.000 353 29287.58 6027.92 -19182.31 22891.17 2012-12-18 20:48:24.000 353 29287.59 6027.89 -19182.28 22866.16 2012-12-18 20:48:25.000 353 29287.56 6027.92 -19182.31 22810.31 2012-12-18 20:48:26.000 353 29287.55 6027.92 -19182.31 22765.52 2012-12-18 20:48:27.000 353 29287.56 6027.91 -19182.26 22746.14 2012-12-18 20:48:28.000 353 29287.59 6027.93 -19182.24 22725.32 2012-12-18 20:48:29.000 353 29287.58 6027.95 -19182.24 22750.34 2012-12-18 20:48:30.000 353 29287.58 6027.95 -19182.26 22784.65 2012-12-18 20:48:31.000 353 29287.56 6028.00 -19182.26 22828.96 2012-12-18 20:48:32.000 353 29287.57 6027.99 -19182.22 22896.98 2012-12-18 20:48:33.000 353 29287.60 6027.97 -19182.24 22947.86 2012-12-18 20:48:34.000 353 29287.60 6027.97 -19182.26 23004.85 2012-12-18 20:48:35.000 353 29287.61 6027.98 -19182.28 23061.64 2012-12-18 20:48:36.000 353 29287.63 6027.99 -19182.24 23095.93 2012-12-18 20:48:37.000 353 29287.61 6028.02 -19182.26 23137.40 2012-12-18 20:48:38.000 353 29287.61 6028.06 -19182.26 23206.24 2012-12-18 20:48:39.000 353 29287.64 6028.05 -19182.26 23247.34 2012-12-18 20:48:40.000 353 29287.67 6028.05 -19182.28 23286.69 2012-12-18 20:48:41.000 353 29287.67 6028.05 -19182.26 23327.37 2012-12-18 20:48:42.000 353 29287.67 6028.04 -19182.24 23351.41 2012-12-18 20:48:43.000 353 29287.66 6028.06 -19182.22 23384.58 2012-12-18 20:48:44.000 353 29287.66 6028.07 -19182.22 23424.74 2012-12-18 20:48:45.000 353 29287.65 6028.10 -19182.24 23450.24 2012-12-18 20:48:46.000 353 29287.65 6028.13 -19182.24 23461.60 2012-12-18 20:48:47.000 353 29287.65 6028.11 -19182.26 23455.35 2012-12-18 20:48:48.000 353 29287.66 6028.11 -19182.26 23424.43 2012-12-18 20:48:49.000 353 29287.68 6028.13 -19182.24 23379.34 2012-12-18 20:48:50.000 353 29287.69 6028.13 -19182.24 23332.28 2012-12-18 20:48:51.000 353 29287.69 6028.12 -19182.24 23301.29 2012-12-18 20:48:52.000 353 29287.70 6028.12 -19182.24 23267.14 2012-12-18 20:48:53.000 353 29287.69 6028.12 -19182.24 23225.55 2012-12-18 20:48:54.000 353 29287.70 6028.14 -19182.22 23169.37 2012-12-18 20:48:55.000 353 29287.72 6028.12 -19182.20 23140.28 2012-12-18 20:48:56.000 353 29287.73 6028.11 -19182.22 23116.13 2012-12-18 20:48:57.000 353 29287.72 6028.12 -19182.24 23064.50 2012-12-18 20:48:58.000 353 29287.73 6028.13 -19182.26 23012.91 2012-12-18 20:48:59.000 353 29287.77 6028.10 -19182.24 22982.67 2012-12-18 20:49:00.000 353 29287.76 6028.15 -19182.24 22963.04 2012-12-18 20:49:01.000 353 29287.77 6028.15 -19182.22 22930.79 2012-12-18 20:49:02.000 353 29287.76 6028.15 -19182.24 22895.94 2012-12-18 20:49:03.000 353 29287.75 6028.11 -19182.20 22861.19 2012-12-18 20:49:04.000 353 29287.76 6028.14 -19182.22 22822.55 2012-12-18 20:49:05.000 353 29287.76 6028.14 -19182.22 22794.04 2012-12-18 20:49:06.000 353 29287.74 6028.15 -19182.22 22753.93 2012-12-18 20:49:07.000 353 29287.74 6028.18 -19182.24 22692.63 2012-12-18 20:49:08.000 353 29287.72 6028.18 -19182.24 22617.55 2012-12-18 20:49:09.000 353 29287.71 6028.23 -19182.24 22589.17 2012-12-18 20:49:10.000 353 29287.71 6028.23 -19182.22 22568.19 2012-12-18 20:49:11.000 353 29287.74 6028.21 -19182.22 22555.84 2012-12-18 20:49:12.000 353 29287.71 6028.20 -19182.19 22552.18 2012-12-18 20:49:13.000 353 29287.70 6028.19 -19182.19 22576.00 2012-12-18 20:49:14.000 353 29287.68 6028.24 -19182.19 22607.67 2012-12-18 20:49:15.000 353 29287.65 6028.26 -19182.17 22632.72 2012-12-18 20:49:16.000 353 29287.65 6028.27 -19182.17 22662.32 2012-12-18 20:49:17.000 353 29287.67 6028.28 -19182.13 22689.17 2012-12-18 20:49:18.000 353 29287.69 6028.31 -19182.15 22680.00 2012-12-18 20:49:19.000 353 29287.69 6028.33 -19182.13 22673.59 2012-12-18 20:49:20.000 353 29287.69 6028.33 -19182.13 22685.54 2012-12-18 20:49:21.000 353 29287.70 6028.32 -19182.12 22709.02 2012-12-18 20:49:22.000 353 29287.69 6028.33 -19182.15 22747.33 2012-12-18 20:49:23.000 353 29287.71 6028.34 -19182.15 22807.71 2012-12-18 20:49:24.000 353 29287.71 6028.34 -19182.13 22878.21 2012-12-18 20:49:25.000 353 29287.73 6028.34 -19182.12 22955.37 2012-12-18 20:49:26.000 353 29287.73 6028.33 -19182.12 23022.14 2012-12-18 20:49:27.000 353 29287.71 6028.39 -19182.12 23098.30 2012-12-18 20:49:28.000 353 29287.76 6028.37 -19182.12 23211.11 2012-12-18 20:49:29.000 353 29287.79 6028.33 -19182.12 23314.35 2012-12-18 20:49:30.000 353 29287.73 6028.35 -19182.10 23359.95 2012-12-18 20:49:31.000 353 29287.72 6028.36 -19182.12 23393.76 2012-12-18 20:49:32.000 353 29287.74 6028.36 -19182.12 23394.24 2012-12-18 20:49:33.000 353 29287.74 6028.37 -19182.10 23393.15 2012-12-18 20:49:34.000 353 29287.71 6028.38 -19182.08 23395.33 2012-12-18 20:49:35.000 353 29287.74 6028.39 -19182.10 23378.88 2012-12-18 20:49:36.000 353 29287.76 6028.41 -19182.08 23362.92 2012-12-18 20:49:37.000 353 29287.77 6028.41 -19182.12 23338.25 2012-12-18 20:49:38.000 353 29287.76 6028.40 -19182.12 23325.45 2012-12-18 20:49:39.000 353 29287.80 6028.42 -19182.08 23335.00 2012-12-18 20:49:40.000 353 29287.79 6028.44 -19182.06 23338.60 2012-12-18 20:49:41.000 353 29287.81 6028.47 -19182.08 23336.19 2012-12-18 20:49:42.000 353 29287.83 6028.49 -19182.10 23358.89 2012-12-18 20:49:43.000 353 29287.85 6028.45 -19182.12 23384.93 2012-12-18 20:49:44.000 353 29287.84 6028.45 -19182.12 23409.67 2012-12-18 20:49:45.000 353 29287.86 6028.45 -19182.13 23445.59 2012-12-18 20:49:46.000 353 29287.88 6028.50 -19182.15 23478.83 2012-12-18 20:49:47.000 353 29287.91 6028.46 -19182.15 23502.22 2012-12-18 20:49:48.000 353 29287.90 6028.48 -19182.15 23524.90 2012-12-18 20:49:49.000 353 29287.96 6028.48 -19182.17 23551.41 2012-12-18 20:49:50.000 353 29287.98 6028.50 -19182.15 23556.41 2012-12-18 20:49:51.000 353 29287.94 6028.52 -19182.17 23535.72 2012-12-18 20:49:52.000 353 29287.96 6028.52 -19182.17 23523.02 2012-12-18 20:49:53.000 353 29287.97 6028.52 -19182.15 23506.37 2012-12-18 20:49:54.000 353 29287.95 6028.50 -19182.15 23470.22 2012-12-18 20:49:55.000 353 29287.95 6028.53 -19182.15 23437.77 2012-12-18 20:49:56.000 353 29287.95 6028.51 -19182.15 23389.75 2012-12-18 20:49:57.000 353 29287.94 6028.50 -19182.15 23352.08 2012-12-18 20:49:58.000 353 29287.93 6028.52 -19182.13 23315.37 2012-12-18 20:49:59.000 353 29287.93 6028.55 -19182.12 23255.46 2012-12-18 20:50:00.000 353 29287.91 6028.51 -19182.13 23192.03 2012-12-18 20:50:01.000 353 29287.91 6028.52 -19182.15 23142.58 2012-12-18 20:50:02.000 353 29287.89 6028.53 -19182.12 23099.38 2012-12-18 20:50:03.000 353 29287.91 6028.57 -19182.12 23059.73 2012-12-18 20:50:04.000 353 29287.89 6028.57 -19182.12 23026.43 2012-12-18 20:50:05.000 353 29287.87 6028.55 -19182.10 22994.65 2012-12-18 20:50:06.000 353 29287.87 6028.55 -19182.10 22976.94 2012-12-18 20:50:07.000 353 29287.87 6028.54 -19182.08 22988.54 2012-12-18 20:50:08.000 353 29287.86 6028.53 -19182.06 22990.08 2012-12-18 20:50:09.000 353 29287.86 6028.55 -19182.04 22965.34 2012-12-18 20:50:10.000 353 29287.85 6028.57 -19182.06 22932.54 2012-12-18 20:50:11.000 353 29287.85 6028.59 -19182.03 22894.09 2012-12-18 20:50:12.000 353 29287.84 6028.60 -19182.01 22859.79 2012-12-18 20:50:13.000 353 29287.82 6028.62 -19182.01 22819.56 2012-12-18 20:50:14.000 353 29287.83 6028.62 -19181.99 22766.84 2012-12-18 20:50:15.000 353 29287.84 6028.63 -19181.99 22674.26 2012-12-18 20:50:16.000 353 29287.84 6028.61 -19182.01 22606.33 2012-12-18 20:50:17.000 353 29287.87 6028.61 -19181.97 22562.79 2012-12-18 20:50:18.000 353 29287.88 6028.61 -19181.97 22520.68 2012-12-18 20:50:19.000 353 29287.90 6028.62 -19181.95 22499.44 2012-12-18 20:50:20.000 353 29287.92 6028.65 -19181.97 22480.27 2012-12-18 20:50:21.000 353 29287.96 6028.67 -19181.97 22458.68 2012-12-18 20:50:22.000 353 29287.95 6028.67 -19181.97 22411.36 2012-12-18 20:50:23.000 353 29287.91 6028.65 -19181.94 22383.98 2012-12-18 20:50:24.000 353 29287.93 6028.69 -19181.94 22424.68 2012-12-18 20:50:25.000 353 29287.92 6028.73 -19181.95 22452.25 2012-12-18 20:50:26.000 353 29287.92 6028.75 -19181.94 22491.08 2012-12-18 20:50:27.000 353 29287.89 6028.77 -19181.94 22554.75 2012-12-18 20:50:28.000 353 29287.89 6028.79 -19181.94 22666.93 2012-12-18 20:50:29.000 353 29287.89 6028.84 -19181.94 22804.31 2012-12-18 20:50:30.000 353 29287.89 6028.85 -19181.94 22930.77 2012-12-18 20:50:31.000 353 29287.89 6028.85 -19181.94 23055.66 2012-12-18 20:50:32.000 353 29287.89 6028.87 -19181.94 23129.35 2012-12-18 20:50:33.000 353 29287.87 6028.90 -19181.92 23228.60 2012-12-18 20:50:34.000 353 29287.88 6028.95 -19181.90 23350.58 2012-12-18 20:50:35.000 353 29287.88 6028.96 -19181.90 23450.51 2012-12-18 20:50:36.000 353 29287.85 6028.95 -19181.90 23559.64 2012-12-18 20:50:37.000 353 29287.86 6028.95 -19181.90 23628.89 2012-12-18 20:50:38.000 353 29287.86 6028.93 -19181.90 23701.42 2012-12-18 20:50:39.000 353 29287.91 6028.95 -19181.88 23741.14 2012-12-18 20:50:40.000 353 29287.92 6028.96 -19181.87 23788.91 2012-12-18 20:50:41.000 353 29287.91 6028.94 -19181.88 23832.27 2012-12-18 20:50:42.000 353 29287.91 6028.95 -19181.87 23855.32 2012-12-18 20:50:43.000 353 29287.89 6028.96 -19181.88 23838.12 2012-12-18 20:50:44.000 353 29287.88 6028.97 -19181.87 23841.05 2012-12-18 20:50:45.000 353 29287.88 6028.95 -19181.88 23875.50 2012-12-18 20:50:46.000 353 29287.89 6028.95 -19181.90 23877.50 2012-12-18 20:50:47.000 353 29287.87 6028.94 -19181.88 23870.40 2012-12-18 20:50:48.000 353 29287.86 6028.99 -19181.85 23859.43 2012-12-18 20:50:49.000 353 29287.81 6029.03 -19181.85 23830.75 2012-12-18 20:50:50.000 353 29287.87 6028.97 -19181.87 23761.75 2012-12-18 20:50:51.000 353 29287.88 6028.95 -19181.87 23697.12 2012-12-18 20:50:52.000 353 29287.87 6028.98 -19181.85 23648.68 2012-12-18 20:50:53.000 353 29287.89 6029.00 -19181.83 23565.05 2012-12-18 20:50:54.000 353 29287.88 6029.01 -19181.81 23479.76 2012-12-18 20:50:55.000 353 29287.89 6028.99 -19181.83 23405.45 2012-12-18 20:50:56.000 353 29287.84 6029.01 -19181.83 23319.61 2012-12-18 20:50:57.000 353 29287.86 6029.04 -19181.83 23256.96 2012-12-18 20:50:58.000 353 29287.85 6029.05 -19181.85 23166.48 2012-12-18 20:50:59.000 353 29287.86 6029.01 -19181.85 23076.42 2012-12-18 20:51:00.000 353 29287.85 6029.01 -19181.88 22992.68 2012-12-18 20:51:01.000 353 29287.85 6028.99 -19181.85 22927.49 2012-12-18 20:51:02.000 353 29287.88 6028.95 -19181.85 22886.04 2012-12-18 20:51:03.000 353 29287.81 6029.00 -19181.83 22873.95 2012-12-18 20:51:04.000 353 29287.86 6028.97 -19181.83 22827.98 2012-12-18 20:51:05.000 353 29287.82 6028.96 -19181.83 22769.16 2012-12-18 20:51:06.000 353 29287.85 6028.99 -19181.83 22729.90 2012-12-18 20:51:07.000 353 29287.85 6029.03 -19181.83 22715.27 2012-12-18 20:51:08.000 353 29287.83 6029.02 -19181.81 22708.90 2012-12-18 20:51:09.000 353 29287.81 6029.01 -19181.83 22699.16 2012-12-18 20:51:10.000 353 29287.78 6029.04 -19181.81 22713.79 2012-12-18 20:51:11.000 353 29287.78 6029.08 -19181.81 22730.59 2012-12-18 20:51:12.000 353 29287.79 6029.09 -19181.78 22721.08 2012-12-18 20:51:13.000 353 29287.80 6029.09 -19181.79 22727.55 2012-12-18 20:51:14.000 353 29287.77 6029.10 -19181.76 22764.83 2012-12-18 20:51:15.000 353 29287.76 6029.10 -19181.76 22795.43 2012-12-18 20:51:16.000 353 29287.76 6029.10 -19181.72 22808.80 2012-12-18 20:51:17.000 353 29287.80 6029.08 -19181.74 22828.99 2012-12-18 20:51:18.000 353 29287.79 6029.10 -19181.74 22860.30 2012-12-18 20:51:19.000 353 29287.80 6029.10 -19181.74 22891.67 2012-12-18 20:51:20.000 353 29287.80 6029.10 -19181.78 22923.47 2012-12-18 20:51:21.000 353 29287.79 6029.11 -19181.79 22946.16 2012-12-18 20:51:22.000 353 29287.82 6029.12 -19181.78 22973.86 2012-12-18 20:51:23.000 353 29287.84 6029.15 -19181.79 23025.49 2012-12-18 20:51:24.000 353 29287.86 6029.16 -19181.78 23038.42 2012-12-18 20:51:25.000 353 29287.86 6029.16 -19181.79 23046.89 2012-12-18 20:51:26.000 353 29287.88 6029.16 -19181.81 23084.53 2012-12-18 20:51:27.000 353 29287.88 6029.21 -19181.81 23119.01 2012-12-18 20:51:28.000 353 29287.87 6029.23 -19181.78 23140.96 2012-12-18 20:51:29.000 353 29287.89 6029.20 -19181.78 23135.73 2012-12-18 20:51:30.000 353 29287.89 6029.21 -19181.79 23133.03 2012-12-18 20:51:31.000 353 29287.89 6029.21 -19181.81 23146.85 2012-12-18 20:51:32.000 353 29287.91 6029.20 -19181.79 23168.94 2012-12-18 20:51:33.000 353 29287.94 6029.20 -19181.81 23166.95 2012-12-18 20:51:34.000 353 29287.94 6029.23 -19181.81 23162.86 2012-12-18 20:51:35.000 353 29287.91 6029.23 -19181.81 23156.91 2012-12-18 20:51:36.000 353 29287.91 6029.24 -19181.81 23185.34 2012-12-18 20:51:37.000 353 29287.93 6029.26 -19181.81 23174.85 2012-12-18 20:51:38.000 353 29287.92 6029.27 -19181.81 23156.27 2012-12-18 20:51:39.000 353 29287.94 6029.27 -19181.83 23143.61 2012-12-18 20:51:40.000 353 29287.94 6029.28 -19181.79 23142.76 2012-12-18 20:51:41.000 353 29287.91 6029.29 -19181.78 23146.75 2012-12-18 20:51:42.000 353 29287.95 6029.31 -19181.79 23132.25 2012-12-18 20:51:43.000 353 29287.97 6029.30 -19181.81 23114.95 2012-12-18 20:51:44.000 353 29287.96 6029.29 -19181.78 23114.37 2012-12-18 20:51:45.000 353 29287.94 6029.28 -19181.79 23117.75 2012-12-18 20:51:46.000 353 29287.90 6029.29 -19181.78 23108.42 2012-12-18 20:51:47.000 353 29287.92 6029.31 -19181.76 23079.75 2012-12-18 20:51:48.000 353 29287.91 6029.34 -19181.78 23054.31 2012-12-18 20:51:49.000 353 29287.94 6029.35 -19181.81 23056.78 2012-12-18 20:51:50.000 353 29287.97 6029.36 -19181.81 23061.15 2012-12-18 20:51:51.000 353 29287.95 6029.38 -19181.81 23080.30 2012-12-18 20:51:52.000 353 29287.95 6029.36 -19181.78 23095.47 2012-12-18 20:51:53.000 353 29287.94 6029.38 -19181.76 23103.35 2012-12-18 20:51:54.000 353 29287.96 6029.37 -19181.78 23129.64 2012-12-18 20:51:55.000 353 29287.96 6029.38 -19181.79 23140.28 2012-12-18 20:51:56.000 353 29287.93 6029.36 -19181.78 23164.94 2012-12-18 20:51:57.000 353 29287.95 6029.37 -19181.78 23190.45 2012-12-18 20:51:58.000 353 29287.97 6029.39 -19181.78 23240.88 2012-12-18 20:51:59.000 353 29287.95 6029.40 -19181.79 23271.15 2012-12-18 20:52:00.000 353 29287.94 6029.40 -19181.78 23299.53 2012-12-18 20:52:01.000 353 29287.96 6029.40 -19181.76 23337.31 2012-12-18 20:52:02.000 353 29287.99 6029.41 -19181.76 23388.87 2012-12-18 20:52:03.000 353 29287.99 6029.42 -19181.74 23461.93 2012-12-18 20:52:04.000 353 29287.98 6029.39 -19181.76 23483.19 2012-12-18 20:52:05.000 353 29288.00 6029.38 -19181.78 23474.38 2012-12-18 20:52:06.000 353 29288.00 6029.43 -19181.78 23506.23 2012-12-18 20:52:07.000 353 29287.99 6029.44 -19181.76 23530.44 2012-12-18 20:52:08.000 353 29288.00 6029.42 -19181.76 23565.81 2012-12-18 20:52:09.000 353 29288.04 6029.40 -19181.78 23578.98 2012-12-18 20:52:10.000 353 29288.00 6029.43 -19181.81 23572.91 2012-12-18 20:52:11.000 353 29288.00 6029.41 -19181.81 23575.21 2012-12-18 20:52:12.000 353 29287.99 6029.46 -19181.76 23585.48 2012-12-18 20:52:13.000 353 29287.99 6029.47 -19181.76 23557.12 2012-12-18 20:52:14.000 353 29287.99 6029.47 -19181.74 23514.17 2012-12-18 20:52:15.000 353 29287.96 6029.48 -19181.76 23469.25 2012-12-18 20:52:16.000 353 29287.96 6029.53 -19181.72 23424.39 2012-12-18 20:52:17.000 353 29287.99 6029.48 -19181.74 23360.96 2012-12-18 20:52:18.000 353 29288.06 6029.41 -19181.78 23321.15 2012-12-18 20:52:19.000 353 29288.04 6029.49 -19181.78 23268.13 2012-12-18 20:52:20.000 353 29287.97 6029.55 -19181.78 23201.36 2012-12-18 20:52:21.000 353 29287.97 6029.55 -19181.74 23155.64 2012-12-18 20:52:22.000 353 29288.04 6029.67 -19181.70 23159.09 2012-12-18 20:52:23.000 353 29287.98 6029.56 -19181.72 23179.92 2012-12-18 20:52:24.000 353 29287.96 6029.54 -19181.70 23193.84 2012-12-18 20:52:25.000 353 29287.97 6029.54 -19181.70 23202.55 2012-12-18 20:52:26.000 353 29287.98 6029.54 -19181.69 23205.07 2012-12-18 20:52:27.000 353 29287.98 6029.60 -19181.72 23228.52 2012-12-18 20:52:28.000 353 29287.99 6029.60 -19181.72 23228.16 2012-12-18 20:52:29.000 353 29288.00 6029.58 -19181.69 23195.43 2012-12-18 20:52:30.000 353 29287.98 6029.59 -19181.69 23167.92 2012-12-18 20:52:31.000 353 29288.00 6029.62 -19181.67 23153.16 2012-12-18 20:52:32.000 353 29288.00 6029.64 -19181.67 23119.69 2012-12-18 20:52:33.000 353 29288.01 6029.65 -19181.65 23083.10 2012-12-18 20:52:34.000 353 29288.01 6029.66 -19181.67 23057.58 2012-12-18 20:52:35.000 353 29288.01 6029.68 -19181.69 23044.71 2012-12-18 20:52:36.000 353 29288.08 6029.69 -19181.67 23013.89 2012-12-18 20:52:37.000 353 29288.08 6029.69 -19181.69 22973.58 2012-12-18 20:52:38.000 353 29288.09 6029.67 -19181.70 22937.72 2012-12-18 20:52:39.000 353 29288.08 6029.67 -19181.70 22933.55 2012-12-18 20:52:40.000 353 29288.12 6029.69 -19181.69 22913.70 2012-12-18 20:52:41.000 353 29288.14 6029.73 -19181.67 22872.74 2012-12-18 20:52:42.000 353 29288.15 6029.70 -19181.67 22832.63 2012-12-18 20:52:43.000 353 29288.15 6029.70 -19181.72 22812.23 2012-12-18 20:52:44.000 353 29288.18 6029.71 -19181.76 22794.09 2012-12-18 20:52:45.000 353 29288.20 6029.72 -19181.72 22758.97 2012-12-18 20:52:46.000 353 29288.21 6029.73 -19181.74 22739.78 2012-12-18 20:52:47.000 353 29288.21 6029.73 -19181.74 22745.33 2012-12-18 20:52:48.000 353 29288.22 6029.75 -19181.76 22742.98 2012-12-18 20:52:49.000 353 29288.23 6029.73 -19181.78 22735.64 2012-12-18 20:52:50.000 353 29288.24 6029.73 -19181.81 22742.47 2012-12-18 20:52:51.000 353 29288.24 6029.72 -19181.79 22765.26 2012-12-18 20:52:52.000 353 29288.22 6029.71 -19181.78 22790.09 2012-12-18 20:52:53.000 353 29288.23 6029.72 -19181.76 22805.43 2012-12-18 20:52:54.000 353 29288.24 6029.73 -19181.74 22815.47 2012-12-18 20:52:55.000 353 29288.24 6029.75 -19181.78 22827.21 2012-12-18 20:52:56.000 353 29288.22 6029.77 -19181.76 22878.05 2012-12-18 20:52:57.000 353 29288.24 6029.76 -19181.76 22916.00 2012-12-18 20:52:58.000 353 29288.20 6029.75 -19181.76 22944.13 2012-12-18 20:52:59.000 353 29288.19 6029.77 -19181.78 23026.35 2012-12-18 20:53:00.000 353 29288.16 6029.77 -19181.76 23100.91 2012-12-18 20:53:01.000 353 29288.16 6029.76 -19181.74 23169.70 2012-12-18 20:53:02.000 353 29288.16 6029.78 -19181.72 23247.37 2012-12-18 20:53:03.000 353 29288.15 6029.78 -19181.74 23309.11 2012-12-18 20:53:04.000 353 29288.12 6029.79 -19181.72 23403.82 2012-12-18 20:53:05.000 353 29288.10 6029.75 -19181.72 23511.20 2012-12-18 20:53:06.000 353 29288.09 6029.75 -19181.74 23591.22 2012-12-18 20:53:07.000 353 29288.11 6029.77 -19181.74 23655.43 2012-12-18 20:53:08.000 353 29288.09 6029.76 -19181.69 23727.55 2012-12-18 20:53:09.000 353 29288.10 6029.77 -19181.70 23782.52 2012-12-18 20:53:10.000 353 29288.09 6029.79 -19181.69 23784.18 2012-12-18 20:53:11.000 353 29288.07 6029.82 -19181.67 23788.44 2012-12-18 20:53:12.000 353 29288.08 6029.80 -19181.67 23777.61 2012-12-18 20:53:13.000 353 29288.10 6029.78 -19181.69 23787.35 2012-12-18 20:53:14.000 353 29288.09 6029.79 -19181.70 23794.25 2012-12-18 20:53:15.000 353 29288.09 6029.77 -19181.72 23783.42 2012-12-18 20:53:16.000 353 29288.11 6029.79 -19181.69 23736.93 2012-12-18 20:53:17.000 353 29288.12 6029.80 -19181.69 23699.33 2012-12-18 20:53:18.000 353 29288.12 6029.81 -19181.72 23647.77 2012-12-18 20:53:19.000 353 29288.12 6029.83 -19181.72 23613.20 2012-12-18 20:53:20.000 353 29288.11 6029.86 -19181.69 23601.75 2012-12-18 20:53:21.000 353 29288.14 6029.83 -19181.70 23567.31 2012-12-18 20:53:22.000 353 29288.16 6029.85 -19181.69 23498.70 2012-12-18 20:53:23.000 353 29288.17 6029.84 -19181.72 23439.16 2012-12-18 20:53:24.000 353 29288.17 6029.85 -19181.70 23355.71 2012-12-18 20:53:25.000 353 29288.19 6029.84 -19181.69 23289.92 2012-12-18 20:53:26.000 353 29288.19 6029.85 -19181.70 23236.04 2012-12-18 20:53:27.000 353 29288.22 6029.85 -19181.72 23183.60 2012-12-18 20:53:28.000 353 29288.26 6029.87 -19181.72 23147.50 2012-12-18 20:53:29.000 353 29288.25 6029.88 -19181.72 23112.44 2012-12-18 20:53:30.000 353 29288.26 6029.87 -19181.74 23077.32 2012-12-18 20:53:31.000 353 29288.24 6029.87 -19181.74 23064.77 2012-12-18 20:53:32.000 353 29288.26 6029.89 -19181.74 23059.85 2012-12-18 20:53:33.000 353 29288.28 6029.89 -19181.72 23047.58 2012-12-18 20:53:34.000 353 29288.27 6029.89 -19181.74 23020.33 2012-12-18 20:53:35.000 353 29288.28 6029.92 -19181.72 22988.24 2012-12-18 20:53:36.000 353 29288.28 6029.92 -19181.74 22975.18 2012-12-18 20:53:37.000 353 29288.28 6029.95 -19181.76 22986.43 2012-12-18 20:53:38.000 353 29288.29 6029.94 -19181.76 22979.17 2012-12-18 20:53:39.000 353 29288.29 6029.96 -19181.76 23020.40 2012-12-18 20:53:40.000 353 29288.27 6029.96 -19181.74 23053.51 2012-12-18 20:53:41.000 353 29288.24 6030.01 -19181.74 23080.66 2012-12-18 20:53:42.000 353 29288.23 6029.98 -19181.72 23073.45 2012-12-18 20:53:43.000 353 29288.23 6029.98 -19181.70 23074.25 2012-12-18 20:53:44.000 353 29288.25 6029.99 -19181.72 23075.32 2012-12-18 20:53:45.000 353 29288.23 6029.98 -19181.74 23050.96 2012-12-18 20:53:46.000 353 29288.21 6029.96 -19181.72 23030.69 2012-12-18 20:53:47.000 353 29288.21 6029.96 -19181.72 23030.56 2012-12-18 20:53:48.000 353 29288.19 6029.98 -19181.72 23041.52 2012-12-18 20:53:49.000 353 29288.18 6029.96 -19181.72 23048.38 2012-12-18 20:53:50.000 353 29288.14 6030.00 -19181.67 23061.41 2012-12-18 20:53:51.000 353 29288.14 6030.03 -19181.62 23091.37 2012-12-18 20:53:52.000 353 29288.16 6029.99 -19181.65 23119.47 2012-12-18 20:53:53.000 353 29288.16 6030.00 -19181.69 23146.24 2012-12-18 20:53:54.000 353 29288.16 6029.97 -19181.69 23159.91 2012-12-18 20:53:55.000 353 29288.13 6029.97 -19181.63 23169.11 2012-12-18 20:53:56.000 353 29288.12 6029.98 -19181.65 23191.84 2012-12-18 20:53:57.000 353 29288.12 6030.03 -19181.67 23215.61 2012-12-18 20:53:58.000 353 29288.10 6030.03 -19181.67 23248.40 2012-12-18 20:53:59.000 353 29288.09 6030.04 -19181.63 23263.23 2012-12-18 20:54:00.000 353 29288.13 6030.04 -19181.65 23255.17 2012-12-18 20:54:01.000 353 29288.15 6030.06 -19181.65 23250.24 2012-12-18 20:54:02.000 353 29288.14 6030.05 -19181.67 23272.83 2012-12-18 20:54:03.000 353 29288.17 6030.05 -19181.67 23281.36 2012-12-18 20:54:04.000 353 29288.18 6030.05 -19181.67 23291.98 2012-12-18 20:54:05.000 353 29288.16 6030.08 -19181.65 23292.19 2012-12-18 20:54:06.000 353 29288.21 6030.08 -19181.65 23304.39 2012-12-18 20:54:07.000 353 29288.22 6030.08 -19181.67 23325.50 2012-12-18 20:54:08.000 353 29288.21 6030.07 -19181.72 23340.87 2012-12-18 20:54:09.000 353 29288.21 6030.07 -19181.72 23330.05 2012-12-18 20:54:10.000 353 29288.24 6030.09 -19181.72 23314.58 2012-12-18 20:54:11.000 353 29288.24 6030.11 -19181.72 23300.81 2012-12-18 20:54:12.000 353 29288.22 6030.11 -19181.74 23303.22 2012-12-18 20:54:13.000 353 29288.23 6030.14 -19181.72 23319.31 2012-12-18 20:54:14.000 353 29288.25 6030.14 -19181.70 23343.96 2012-12-18 20:54:15.000 353 29288.25 6030.09 -19181.69 23355.39 2012-12-18 20:54:16.000 353 29288.25 6030.09 -19181.72 23367.39 2012-12-18 20:54:17.000 353 29288.26 6030.10 -19181.74 23383.41 2012-12-18 20:54:18.000 353 29288.24 6030.15 -19181.72 23376.62 2012-12-18 20:54:19.000 353 29288.25 6030.17 -19181.72 23404.52 2012-12-18 20:54:20.000 353 29288.22 6030.19 -19181.72 23425.20 2012-12-18 20:54:21.000 353 29288.26 6030.20 -19181.70 23451.31 2012-12-18 20:54:22.000 353 29288.24 6030.21 -19181.69 23444.10 2012-12-18 20:54:23.000 353 29288.27 6030.21 -19181.69 23448.26 2012-12-18 20:54:24.000 353 29288.27 6030.21 -19181.70 23429.11 2012-12-18 20:54:25.000 353 29288.26 6030.21 -19181.72 23415.72 2012-12-18 20:54:26.000 353 29288.25 6030.24 -19181.72 23398.74 2012-12-18 20:54:27.000 353 29288.25 6030.27 -19181.72 23393.67 2012-12-18 20:54:28.000 353 29288.22 6030.26 -19181.67 23409.49 2012-12-18 20:54:29.000 353 29288.28 6030.22 -19181.67 23399.54 2012-12-18 20:54:30.000 353 29288.26 6030.27 -19181.67 23403.92 2012-12-18 20:54:31.000 353 29288.29 6030.27 -19181.69 23406.31 2012-12-18 20:54:32.000 353 29288.33 6030.28 -19181.69 23391.53 2012-12-18 20:54:33.000 353 29288.32 6030.27 -19181.69 23374.65 2012-12-18 20:54:34.000 353 29288.32 6030.27 -19181.69 23349.03 2012-12-18 20:54:35.000 353 29288.31 6030.31 -19181.65 23332.78 2012-12-18 20:54:36.000 353 29288.32 6030.32 -19181.62 23298.27 2012-12-18 20:54:37.000 353 29288.37 6030.39 -19181.60 23253.39 2012-12-18 20:54:38.000 353 29288.40 6030.29 -19181.62 23208.72 2012-12-18 20:54:39.000 353 29288.38 6030.28 -19181.65 23182.05 2012-12-18 20:54:40.000 353 29288.36 6030.31 -19181.63 23147.86 2012-12-18 20:54:41.000 353 29288.37 6030.30 -19181.62 23104.68 2012-12-18 20:54:42.000 353 29288.35 6030.31 -19181.62 23058.18 2012-12-18 20:54:43.000 353 29288.35 6030.29 -19181.62 23027.64 2012-12-18 20:54:44.000 353 29288.35 6030.28 -19181.65 23048.75 2012-12-18 20:54:45.000 353 29288.32 6030.24 -19181.65 23059.21 2012-12-18 20:54:46.000 353 29288.29 6030.27 -19181.62 23008.81 2012-12-18 20:54:47.000 353 29288.27 6030.32 -19181.60 22967.80 2012-12-18 20:54:48.000 353 29288.24 6030.35 -19181.62 22933.98 2012-12-18 20:54:49.000 353 29288.24 6030.34 -19181.62 22919.22 2012-12-18 20:54:50.000 353 29288.22 6030.33 -19181.63 22918.16 2012-12-18 20:54:51.000 353 29288.22 6030.32 -19181.65 22937.53 2012-12-18 20:54:52.000 353 29288.23 6030.36 -19181.62 22971.62 2012-12-18 20:54:53.000 353 29288.20 6030.34 -19181.60 22979.54 2012-12-18 20:54:54.000 353 29288.15 6030.36 -19181.60 22992.62 2012-12-18 20:54:55.000 353 29288.15 6030.36 -19181.58 23024.06 2012-12-18 20:54:56.000 353 29288.13 6030.37 -19181.58 23052.51 2012-12-18 20:54:57.000 353 29288.10 6030.36 -19181.56 23096.77 2012-12-18 20:54:58.000 353 29288.06 6030.37 -19181.54 23114.65 2012-12-18 20:54:59.000 353 29288.04 6030.38 -19181.53 23113.30 2012-12-18 20:55:00.000 353 29288.02 6030.41 -19181.56 23092.86 2012-12-18 20:55:01.000 353 29288.02 6030.41 -19181.51 23092.58 2012-12-18 20:55:02.000 353 29288.02 6030.40 -19181.47 23096.05 2012-12-18 20:55:03.000 353 29287.99 6030.42 -19181.49 23142.17 2012-12-18 20:55:04.000 353 29287.98 6030.45 -19181.45 23190.35 2012-12-18 20:55:05.000 353 29287.99 6030.45 -19181.45 23208.62 2012-12-18 20:55:06.000 353 29287.97 6030.45 -19181.44 23216.82 2012-12-18 20:55:07.000 353 29288.00 6030.46 -19181.40 23227.10 2012-12-18 20:55:08.000 353 29288.02 6030.47 -19181.42 23218.29 2012-12-18 20:55:09.000 353 29288.04 6030.49 -19181.42 23214.72 2012-12-18 20:55:10.000 353 29288.08 6030.49 -19181.42 23206.48 2012-12-18 20:55:11.000 353 29288.13 6030.45 -19181.40 23171.68 2012-12-18 20:55:12.000 353 29288.15 6030.48 -19181.42 23132.20 2012-12-18 20:55:13.000 353 29288.20 6030.49 -19181.42 23095.89 2012-12-18 20:55:14.000 353 29288.23 6030.50 -19181.45 23046.27 2012-12-18 20:55:15.000 353 29288.24 6030.56 -19181.45 23014.30 2012-12-18 20:55:16.000 353 29288.28 6030.53 -19181.49 22968.98 2012-12-18 20:55:17.000 353 29288.33 6030.50 -19181.49 22932.97 2012-12-18 20:55:18.000 353 29288.32 6030.55 -19181.49 22889.57 2012-12-18 20:55:19.000 353 29288.34 6030.56 -19181.53 22860.92 2012-12-18 20:55:20.000 353 29288.35 6030.57 -19181.56 22855.45 2012-12-18 20:55:21.000 353 29288.40 6030.59 -19181.56 22862.95 2012-12-18 20:55:22.000 353 29288.38 6030.58 -19181.58 22889.20 2012-12-18 20:55:23.000 353 29288.41 6030.59 -19181.60 22948.11 2012-12-18 20:55:24.000 353 29288.44 6030.59 -19181.60 22996.31 2012-12-18 20:55:25.000 353 29288.42 6030.57 -19181.60 23067.96 2012-12-18 20:55:26.000 353 29288.42 6030.61 -19181.58 23131.52 2012-12-18 20:55:27.000 353 29288.47 6030.59 -19181.58 23207.41 2012-12-18 20:55:28.000 353 29288.42 6030.62 -19181.60 23290.87 2012-12-18 20:55:29.000 353 29288.41 6030.63 -19181.60 23368.76 2012-12-18 20:55:30.000 353 29288.40 6030.63 -19181.60 23436.27 2012-12-18 20:55:31.000 353 29288.42 6030.63 -19181.60 23501.36 2012-12-18 20:55:32.000 353 29288.43 6030.62 -19181.62 23548.67 2012-12-18 20:55:33.000 353 29288.41 6030.67 -19181.62 23602.17 2012-12-18 20:55:34.000 353 29288.41 6030.68 -19181.60 23662.63 2012-12-18 20:55:35.000 353 29288.41 6030.68 -19181.60 23724.32 2012-12-18 20:55:36.000 353 29288.43 6030.68 -19181.58 23766.49 2012-12-18 20:55:37.000 353 29288.41 6030.68 -19181.58 23786.30 2012-12-18 20:55:38.000 353 29288.40 6030.66 -19181.56 23817.33 2012-12-18 20:55:39.000 353 29288.43 6030.68 -19181.56 23837.81 2012-12-18 20:55:40.000 353 29288.43 6030.67 -19181.58 23838.08 2012-12-18 20:55:41.000 353 29288.41 6030.69 -19181.58 23846.87 2012-12-18 20:55:42.000 353 29288.42 6030.71 -19181.60 23849.11 2012-12-18 20:55:43.000 353 29288.42 6030.70 -19181.58 23847.99 2012-12-18 20:55:44.000 353 29288.41 6030.71 -19181.56 23835.17 2012-12-18 20:55:45.000 353 29288.37 6030.74 -19181.58 23810.92 2012-12-18 20:55:46.000 353 29288.41 6030.74 -19181.58 23790.30 2012-12-18 20:55:47.000 353 29288.43 6030.74 -19181.58 23760.17 2012-12-18 20:55:48.000 353 29288.38 6030.78 -19181.58 23712.90 2012-12-18 20:55:49.000 353 29288.39 6030.77 -19181.56 23670.23 2012-12-18 20:55:50.000 353 29288.38 6030.74 -19181.58 23619.56 2012-12-18 20:55:51.000 353 29288.40 6030.75 -19181.54 23569.13 2012-12-18 20:55:52.000 353 29288.38 6030.75 -19181.54 23532.50 2012-12-18 20:55:53.000 353 29288.33 6030.76 -19181.54 23501.76 2012-12-18 20:55:54.000 353 29288.32 6030.78 -19181.49 23468.14 2012-12-18 20:55:55.000 353 29288.32 6030.79 -19181.49 23431.40 2012-12-18 20:55:56.000 353 29288.31 6030.79 -19181.51 23398.50 2012-12-18 20:55:57.000 353 29288.28 6030.82 -19181.51 23381.82 2012-12-18 20:55:58.000 353 29288.27 6030.80 -19181.49 23367.27 2012-12-18 20:55:59.000 353 29288.27 6030.77 -19181.47 23346.88 2012-12-18 20:56:00.000 353 29288.26 6030.79 -19181.49 23352.26 2012-12-18 20:56:01.000 353 29288.28 6030.79 -19181.47 23334.42 2012-12-18 20:56:02.000 353 29288.28 6030.77 -19181.47 23328.26 2012-12-18 20:56:03.000 353 29288.26 6030.81 -19181.45 23318.75 2012-12-18 20:56:04.000 353 29288.25 6030.80 -19181.47 23292.90 2012-12-18 20:56:05.000 353 29288.27 6030.82 -19181.47 23238.48 2012-12-18 20:56:06.000 353 29288.28 6030.83 -19181.47 23181.96 2012-12-18 20:56:07.000 353 29288.28 6030.83 -19181.49 23132.37 2012-12-18 20:56:08.000 353 29288.28 6030.85 -19181.49 23115.55 2012-12-18 20:56:09.000 353 29288.31 6030.83 -19181.49 23080.09 2012-12-18 20:56:10.000 353 29288.31 6030.84 -19181.47 23047.58 2012-12-18 20:56:11.000 353 29288.32 6030.88 -19181.47 23053.78 2012-12-18 20:56:12.000 353 29288.32 6030.88 -19181.49 23057.92 2012-12-18 20:56:13.000 353 29288.33 6030.87 -19181.49 23077.15 2012-12-18 20:56:14.000 353 29288.38 6030.88 -19181.49 23092.02 2012-12-18 20:56:15.000 353 29288.39 6030.90 -19181.49 23129.55 2012-12-18 20:56:16.000 353 29288.40 6030.91 -19181.51 23156.10 2012-12-18 20:56:17.000 353 29288.43 6030.92 -19181.49 23153.90 2012-12-18 20:56:18.000 353 29288.44 6030.93 -19181.51 23169.73 2012-12-18 20:56:19.000 353 29288.50 6030.93 -19181.51 23203.48 2012-12-18 20:56:20.000 353 29288.50 6030.94 -19181.51 23227.63 2012-12-18 20:56:21.000 353 29288.55 6030.96 -19181.53 23264.07 2012-12-18 20:56:22.000 353 29288.57 6030.98 -19181.56 23269.31 2012-12-18 20:56:23.000 353 29288.58 6030.96 -19181.54 23322.66 2012-12-18 20:56:24.000 353 29288.57 6030.99 -19181.54 23364.77 2012-12-18 20:56:25.000 353 29288.59 6030.99 -19181.53 23413.80 2012-12-18 20:56:26.000 353 29288.58 6030.99 -19181.56 23477.24 2012-12-18 20:56:27.000 353 29288.63 6031.01 -19181.58 23530.03 2012-12-18 20:56:28.000 353 29288.64 6031.02 -19181.56 23564.35 2012-12-18 20:56:29.000 353 29288.67 6031.00 -19181.58 23606.85 2012-12-18 20:56:30.000 353 29288.69 6030.97 -19181.58 23651.15 2012-12-18 20:56:31.000 353 29288.71 6030.98 -19181.58 23699.80 2012-12-18 20:56:32.000 353 29288.71 6030.98 -19181.60 23730.45 2012-12-18 20:56:33.000 353 29288.76 6031.02 -19181.60 23743.54 2012-12-18 20:56:34.000 353 29288.73 6031.06 -19181.65 23763.41 2012-12-18 20:56:35.000 353 29288.78 6031.06 -19181.65 23780.79 2012-12-18 20:56:36.000 353 29288.81 6031.06 -19181.62 23799.75 2012-12-18 20:56:37.000 353 29288.81 6031.07 -19181.63 23824.25 2012-12-18 20:56:38.000 353 29288.79 6031.04 -19181.65 23864.97 2012-12-18 20:56:39.000 353 29288.79 6031.04 -19181.63 23884.84 2012-12-18 20:56:40.000 353 29288.80 6031.08 -19181.63 23890.61 2012-12-18 20:56:41.000 353 29288.80 6031.12 -19181.62 23867.12 2012-12-18 20:56:42.000 353 29288.78 6031.14 -19181.62 23858.92 2012-12-18 20:56:43.000 353 29288.81 6031.13 -19181.58 23845.38 2012-12-18 20:56:44.000 353 29288.80 6031.15 -19181.56 23826.46 2012-12-18 20:56:45.000 353 29288.76 6031.18 -19181.60 23809.61 2012-12-18 20:56:46.000 353 29288.76 6031.19 -19181.58 23764.27 2012-12-18 20:56:47.000 353 29288.78 6031.18 -19181.58 23700.02 2012-12-18 20:56:48.000 353 29288.79 6031.18 -19181.54 23616.47 2012-12-18 20:56:49.000 353 29288.76 6031.18 -19181.51 23530.38 2012-12-18 20:56:50.000 353 29288.72 6031.20 -19181.51 23418.44 2012-12-18 20:56:51.000 353 29288.73 6031.19 -19181.51 23307.25 2012-12-18 20:56:52.000 353 29288.72 6031.18 -19181.49 23210.84 2012-12-18 20:56:53.000 353 29288.71 6031.17 -19181.49 23156.33 2012-12-18 20:56:54.000 353 29288.69 6031.21 -19181.51 23077.37 2012-12-18 20:56:55.000 353 29288.70 6031.23 -19181.49 23035.05 2012-12-18 20:56:56.000 353 29288.68 6031.22 -19181.49 23018.36 2012-12-18 20:56:57.000 353 29288.69 6031.24 -19181.45 22993.71 2012-12-18 20:56:58.000 353 29288.70 6031.25 -19181.44 22985.19 2012-12-18 20:56:59.000 353 29288.71 6031.24 -19181.44 23017.60 2012-12-18 20:57:00.000 353 29288.62 6031.25 -19181.44 23029.85 2012-12-18 20:57:01.000 353 29288.62 6031.24 -19181.44 23068.23 2012-12-18 20:57:02.000 353 29288.59 6031.28 -19181.44 23082.75 2012-12-18 20:57:03.000 353 29288.57 6031.30 -19181.45 23077.00 2012-12-18 20:57:04.000 353 29288.58 6031.31 -19181.44 23067.09 2012-12-18 20:57:05.000 353 29288.57 6031.30 -19181.40 23079.13 2012-12-18 20:57:06.000 353 29288.56 6031.31 -19181.40 23123.13 2012-12-18 20:57:07.000 353 29288.57 6031.32 -19181.40 23173.15 2012-12-18 20:57:08.000 353 29288.58 6031.29 -19181.38 23192.79 2012-12-18 20:57:09.000 353 29288.60 6031.29 -19181.35 23220.86 2012-12-18 20:57:10.000 353 29288.58 6031.30 -19181.38 23257.51 2012-12-18 20:57:11.000 353 29288.57 6031.33 -19181.38 23282.45 2012-12-18 20:57:12.000 353 29288.57 6031.33 -19181.38 23332.47 2012-12-18 20:57:13.000 353 29288.61 6031.33 -19181.40 23372.64 2012-12-18 20:57:14.000 353 29288.62 6031.33 -19181.38 23436.56 2012-12-18 20:57:15.000 353 29288.60 6031.36 -19181.40 23525.20 2012-12-18 20:57:16.000 353 29288.63 6031.37 -19181.40 23608.02 2012-12-18 20:57:17.000 353 29288.67 6031.37 -19181.40 23682.71 2012-12-18 20:57:18.000 353 29288.65 6031.35 -19181.44 23759.46 2012-12-18 20:57:19.000 353 29288.66 6031.35 -19181.44 23811.30 2012-12-18 20:57:20.000 353 29288.70 6031.34 -19181.42 23872.29 2012-12-18 20:57:21.000 353 29288.70 6031.36 -19181.44 23914.71 2012-12-18 20:57:22.000 353 29288.71 6031.37 -19181.47 23944.79 2012-12-18 20:57:23.000 353 29288.73 6031.38 -19181.45 23944.86 2012-12-18 20:57:24.000 353 29288.72 6031.42 -19181.47 23942.82 2012-12-18 20:57:25.000 353 29288.75 6031.41 -19181.47 23957.11 2012-12-18 20:57:26.000 353 29288.74 6031.41 -19181.44 23956.74 2012-12-18 20:57:27.000 353 29288.71 6031.41 -19181.44 23953.48 2012-12-18 20:57:28.000 353 29288.73 6031.46 -19181.47 23944.44 2012-12-18 20:57:29.000 353 29288.72 6031.47 -19181.49 23935.78 2012-12-18 20:57:30.000 353 29288.73 6031.44 -19181.45 23895.65 2012-12-18 20:57:31.000 353 29288.75 6031.46 -19181.45 23859.93 2012-12-18 20:57:32.000 353 29288.75 6031.50 -19181.44 23826.43 2012-12-18 20:57:33.000 353 29288.74 6031.52 -19181.44 23790.61 2012-12-18 20:57:34.000 353 29288.75 6031.52 -19181.44 23757.96 2012-12-18 20:57:35.000 353 29288.77 6031.52 -19181.44 23705.04 2012-12-18 20:57:36.000 353 29288.77 6031.55 -19181.42 23621.86 2012-12-18 20:57:37.000 353 29288.78 6031.56 -19181.40 23536.97 2012-12-18 20:57:38.000 353 29288.78 6031.55 -19181.40 23463.54 2012-12-18 20:57:39.000 353 29288.78 6031.56 -19181.40 23400.83 2012-12-18 20:57:40.000 353 29288.78 6031.56 -19181.40 23359.62 2012-12-18 20:57:41.000 353 29288.81 6031.56 -19181.38 23323.65 2012-12-18 20:57:42.000 353 29288.78 6031.56 -19181.42 23285.83 2012-12-18 20:57:43.000 353 29288.81 6031.57 -19181.40 23260.60 2012-12-18 20:57:44.000 353 29288.80 6031.57 -19181.40 23265.13 2012-12-18 20:57:45.000 353 29288.80 6031.56 -19181.44 23278.57 2012-12-18 20:57:46.000 353 29288.81 6031.59 -19181.42 23270.28 2012-12-18 20:57:47.000 353 29288.84 6031.59 -19181.42 23287.90 2012-12-18 20:57:48.000 353 29288.81 6031.63 -19181.42 23322.49 2012-12-18 20:57:49.000 353 29288.84 6031.62 -19181.42 23377.83 2012-12-18 20:57:50.000 353 29288.83 6031.60 -19181.40 23419.12 2012-12-18 20:57:51.000 353 29288.85 6031.61 -19181.42 23472.02 2012-12-18 20:57:52.000 353 29288.82 6031.63 -19181.42 23510.33 2012-12-18 20:57:53.000 353 29288.84 6031.61 -19181.38 23563.60 2012-12-18 20:57:54.000 353 29288.81 6031.66 -19181.38 23605.91 2012-12-18 20:57:55.000 353 29288.81 6031.63 -19181.42 23655.37 2012-12-18 20:57:56.000 353 29288.81 6031.64 -19181.42 23722.24 2012-12-18 20:57:57.000 353 29288.79 6031.64 -19181.35 23798.03 2012-12-18 20:57:58.000 353 29288.81 6031.64 -19181.38 23855.01 2012-12-18 20:57:59.000 353 29288.85 6031.62 -19181.40 23893.29 2012-12-18 20:58:00.000 353 29288.78 6031.64 -19181.38 23922.02 2012-12-18 20:58:01.000 353 29288.76 6031.64 -19181.40 23920.74 2012-12-18 20:58:02.000 353 29288.76 6031.65 -19181.40 23921.05 2012-12-18 20:58:03.000 353 29288.74 6031.64 -19181.40 23917.95 2012-12-18 20:58:04.000 353 29288.70 6031.67 -19181.38 23874.43 2012-12-18 20:58:05.000 353 29288.74 6031.66 -19181.37 23820.47 2012-12-18 20:58:06.000 353 29288.72 6031.66 -19181.37 23749.28 2012-12-18 20:58:07.000 353 29288.71 6031.65 -19181.38 23664.23 2012-12-18 20:58:08.000 353 29288.71 6031.68 -19181.35 23584.83 2012-12-18 20:58:09.000 353 29288.71 6031.65 -19181.33 23512.39 2012-12-18 20:58:10.000 353 29288.71 6031.66 -19181.37 23465.96 2012-12-18 20:58:11.000 353 29288.71 6031.67 -19181.35 23400.11 2012-12-18 20:58:12.000 353 29288.66 6031.67 -19181.35 23349.03 2012-12-18 20:58:13.000 353 29288.67 6031.65 -19181.31 23279.41 2012-12-18 20:58:14.000 353 29288.69 6031.64 -19181.33 23205.74 2012-12-18 20:58:15.000 353 29288.68 6031.68 -19181.31 23131.32 2012-12-18 20:58:16.000 353 29288.67 6031.71 -19181.31 23056.01 2012-12-18 20:58:17.000 353 29288.65 6031.71 -19181.28 22974.43 2012-12-18 20:58:18.000 353 29288.64 6031.72 -19181.24 22927.01 2012-12-18 20:58:19.000 353 29288.62 6031.77 -19181.24 22873.37 2012-12-18 20:58:20.000 353 29288.61 6031.79 -19181.26 22833.05 2012-12-18 20:58:21.000 353 29288.60 6031.81 -19181.26 22790.45 2012-12-18 20:58:22.000 353 29288.59 6031.80 -19181.22 22749.99 2012-12-18 20:58:23.000 353 29288.58 6031.76 -19181.24 22715.65 2012-12-18 20:58:24.000 353 29288.60 6031.79 -19181.22 22679.48 2012-12-18 20:58:25.000 353 29288.59 6031.79 -19181.19 22636.19 2012-12-18 20:58:26.000 353 29288.57 6031.79 -19181.19 22618.36 2012-12-18 20:58:27.000 353 29288.59 6031.82 -19181.19 22644.31 2012-12-18 20:58:28.000 353 29288.59 6031.84 -19181.17 22685.84 2012-12-18 20:58:29.000 353 29288.61 6031.84 -19181.17 22753.39 2012-12-18 20:58:30.000 353 29288.59 6031.88 -19181.15 22818.68 2012-12-18 20:58:31.000 353 29288.60 6031.92 -19181.13 22871.56 2012-12-18 20:58:32.000 353 29288.61 6031.89 -19181.13 22958.06 2012-12-18 20:58:33.000 353 29288.64 6031.91 -19181.13 23040.25 2012-12-18 20:58:34.000 353 29288.62 6031.93 -19181.12 23138.35 2012-12-18 20:58:35.000 353 29288.67 6031.91 -19181.17 23244.59 2012-12-18 20:58:36.000 353 29288.66 6031.89 -19181.17 23344.21 2012-12-18 20:58:37.000 353 29288.67 6031.93 -19181.13 23419.93 2012-12-18 20:58:38.000 353 29288.66 6031.93 -19181.12 23497.06 2012-12-18 20:58:39.000 353 29288.67 6031.94 -19181.13 23558.42 2012-12-18 20:58:40.000 353 29288.68 6031.93 -19181.12 23611.42 2012-12-18 20:58:41.000 353 29288.69 6031.95 -19181.15 23653.18 2012-12-18 20:58:42.000 353 29288.70 6031.94 -19181.15 23707.13 2012-12-18 20:58:43.000 353 29288.69 6031.93 -19181.17 23751.44 2012-12-18 20:58:44.000 353 29288.72 6031.90 -19181.12 23787.23 2012-12-18 20:58:45.000 353 29288.70 6031.97 -19181.13 23835.37 2012-12-18 20:58:46.000 353 29288.71 6031.99 -19181.15 23881.45 2012-12-18 20:58:47.000 353 29288.71 6031.95 -19181.15 23918.95 2012-12-18 20:58:48.000 353 29288.69 6031.94 -19181.19 23934.67 2012-12-18 20:58:49.000 353 29288.71 6031.99 -19181.17 23938.87 2012-12-18 20:58:50.000 353 29288.70 6031.99 -19181.19 23923.86 2012-12-18 20:58:51.000 353 29288.72 6031.99 -19181.19 23883.70 2012-12-18 20:58:52.000 353 29288.73 6032.01 -19181.13 23838.20 2012-12-18 20:58:53.000 353 29288.71 6032.05 -19181.12 23775.12 2012-12-18 20:58:54.000 353 29288.71 6032.06 -19181.15 23703.94 2012-12-18 20:58:55.000 353 29288.71 6032.08 -19181.17 23633.70 2012-12-18 20:58:56.000 353 29288.72 6032.07 -19181.15 23576.88 2012-12-18 20:58:57.000 353 29288.74 6032.07 -19181.12 23520.89 2012-12-18 20:58:58.000 353 29288.71 6032.09 -19181.17 23457.04 2012-12-18 20:58:59.000 353 29288.74 6032.09 -19181.13 23409.13 2012-12-18 20:59:00.000 353 29288.77 6032.13 -19181.10 23330.05 2012-12-18 20:59:01.000 353 29288.76 6032.12 -19181.10 23264.16 2012-12-18 20:59:02.000 353 29288.76 6032.12 -19181.10 23180.07 2012-12-18 20:59:03.000 353 29288.76 6032.12 -19181.13 23122.69 2012-12-18 20:59:04.000 353 29288.78 6032.11 -19181.13 23063.47 2012-12-18 20:59:05.000 353 29288.80 6032.12 -19181.13 22996.60 2012-12-18 20:59:06.000 353 29288.81 6032.12 -19181.12 22977.05 2012-12-18 20:59:07.000 353 29288.78 6032.10 -19181.12 22967.51 2012-12-18 20:59:08.000 353 29288.80 6032.09 -19181.12 22975.96 2012-12-18 20:59:09.000 353 29288.78 6032.13 -19181.10 22988.87 2012-12-18 20:59:10.000 353 29288.79 6032.13 -19181.12 23038.64 2012-12-18 20:59:11.000 353 29288.83 6032.14 -19181.12 23103.14 2012-12-18 20:59:12.000 353 29288.79 6032.13 -19181.10 23189.07 2012-12-18 20:59:13.000 353 29288.78 6032.16 -19181.08 23267.81 2012-12-18 20:59:14.000 353 29288.76 6032.16 -19181.06 23365.74 2012-12-18 20:59:15.000 353 29288.77 6032.17 -19181.08 23472.01 2012-12-18 20:59:16.000 353 29288.75 6032.20 -19181.06 23565.78 2012-12-18 20:59:17.000 353 29288.74 6032.19 -19181.08 23623.62 2012-12-18 20:59:18.000 353 29288.75 6032.19 -19181.08 23678.74 2012-12-18 20:59:19.000 353 29288.73 6032.17 -19181.08 23732.11 2012-12-18 20:59:20.000 353 29288.53 6032.20 -19181.03 23767.71 2012-12-18 20:59:21.000 353 29288.70 6032.23 -19180.99 23787.30 2012-12-18 20:59:22.000 353 29288.69 6032.20 -19180.97 23784.12 2012-12-18 20:59:23.000 353 29288.70 6032.23 -19180.97 23772.14 2012-12-18 20:59:24.000 353 29288.68 6032.21 -19180.99 23789.01 2012-12-18 20:59:25.000 353 29288.68 6032.20 -19181.01 23819.99 2012-12-18 20:59:26.000 353 29288.67 6032.21 -19180.99 23834.80 2012-12-18 20:59:27.000 353 29288.65 6032.22 -19180.97 23803.01 2012-12-18 20:59:28.000 353 29288.63 6032.24 -19180.99 23753.64 2012-12-18 20:59:29.000 353 29288.65 6032.26 -19181.01 23692.52 2012-12-18 20:59:30.000 353 29288.59 6032.26 -19180.99 23657.90 2012-12-18 20:59:31.000 353 29288.56 6032.28 -19180.97 23615.56 2012-12-18 20:59:32.000 353 29288.56 6032.32 -19180.97 23567.27 2012-12-18 20:59:33.000 353 29288.56 6032.34 -19180.97 23508.43 2012-12-18 20:59:34.000 353 29288.55 6032.30 -19180.97 23419.80 2012-12-18 20:59:35.000 353 29288.55 6032.35 -19180.99 23339.63 2012-12-18 20:59:36.000 353 29288.55 6032.35 -19180.94 23315.20 2012-12-18 20:59:37.000 353 29288.57 6032.34 -19180.92 23302.03 2012-12-18 20:59:38.000 353 29288.55 6032.36 -19180.94 23274.89 2012-12-18 20:59:39.000 353 29288.52 6032.38 -19180.94 23242.80 2012-12-18 20:59:40.000 353 29288.53 6032.40 -19180.92 23232.54 2012-12-18 20:59:41.000 353 29288.53 6032.43 -19180.94 23235.18 2012-12-18 20:59:42.000 353 29288.53 6032.40 -19180.90 23219.93 2012-12-18 20:59:43.000 353 29288.53 6032.43 -19180.90 23217.08 2012-12-18 20:59:44.000 353 29288.58 6032.44 -19180.90 23197.00 2012-12-18 20:59:45.000 353 29288.56 6032.45 -19180.92 23185.90 2012-12-18 20:59:46.000 353 29288.57 6032.45 -19180.92 23182.41 2012-12-18 20:59:47.000 353 29288.58 6032.42 -19180.90 23196.87 2012-12-18 20:59:48.000 353 29288.55 6032.43 -19180.92 23223.58 2012-12-18 20:59:49.000 353 29288.56 6032.48 -19180.94 23244.81 2012-12-18 20:59:50.000 353 29288.59 6032.45 -19180.94 23278.27 2012-12-18 20:59:51.000 353 29288.59 6032.46 -19180.90 23331.12 2012-12-18 20:59:52.000 353 29288.57 6032.49 -19180.88 23395.58 2012-12-18 20:59:53.000 353 29288.60 6032.47 -19180.90 23419.33 2012-12-18 20:59:54.000 353 29288.63 6032.49 -19180.94 23463.41 2012-12-18 20:59:55.000 353 29288.66 6032.50 -19180.94 23503.60 2012-12-18 20:59:56.000 353 29288.67 6032.53 -19180.97 23556.54 2012-12-18 20:59:57.000 353 29288.68 6032.52 -19180.92 23621.02 2012-12-18 20:59:58.000 353 29288.68 6032.52 -19180.92 23665.49 2012-12-18 20:59:59.000 353 29288.69 6032.55 -19180.94 23701.17 2012-12-18 21:00:00.000 353 29288.68 6032.55 -19180.94 23736.09 2012-12-18 21:00:01.000 353 29288.70 6032.55 -19180.97 23752.65 2012-12-18 21:00:02.000 353 29288.71 6032.56 -19180.97 23735.77 2012-12-18 21:00:03.000 353 29288.73 6032.61 -19180.94 23719.00 2012-12-18 21:00:04.000 353 29288.75 6032.63 -19180.95 23681.15 2012-12-18 21:00:05.000 353 29288.76 6032.63 -19180.95 23662.33 2012-12-18 21:00:06.000 353 29288.78 6032.64 -19180.97 23629.13 2012-12-18 21:00:07.000 353 29288.78 6032.62 -19180.94 23590.12 2012-12-18 21:00:08.000 353 29288.79 6032.64 -19180.95 23576.57 2012-12-18 21:00:09.000 353 29288.77 6032.68 -19180.94 23571.33 2012-12-18 21:00:10.000 353 29288.75 6032.71 -19180.94 23548.31 2012-12-18 21:00:11.000 353 29288.79 6032.69 -19180.97 23517.92 2012-12-18 21:00:12.000 353 29288.78 6032.69 -19180.95 23470.36 2012-12-18 21:00:13.000 353 29288.77 6032.70 -19180.94 23418.76 2012-12-18 21:00:14.000 353 29288.73 6032.70 -19180.94 23385.69 2012-12-18 21:00:15.000 353 29288.74 6032.70 -19180.94 23380.51 2012-12-18 21:00:16.000 353 29288.74 6032.71 -19180.92 23367.31 2012-12-18 21:00:17.000 353 29288.76 6032.71 -19180.94 23360.96 2012-12-18 21:00:18.000 353 29288.75 6032.72 -19180.97 23347.98 2012-12-18 21:00:19.000 353 29288.74 6032.69 -19180.92 23339.56 2012-12-18 21:00:20.000 353 29288.73 6032.69 -19180.94 23326.37 2012-12-18 21:00:21.000 353 29288.74 6032.69 -19180.95 23330.77 2012-12-18 21:00:22.000 353 29288.76 6032.63 -19180.94 23352.23 2012-12-18 21:00:23.000 353 29288.75 6032.62 -19180.90 23360.71 2012-12-18 21:00:24.000 353 29288.74 6032.66 -19180.94 23375.16 2012-12-18 21:00:25.000 353 29288.77 6032.66 -19180.92 23397.10 2012-12-18 21:00:26.000 353 29288.79 6032.65 -19180.92 23412.78 2012-12-18 21:00:27.000 353 29288.83 6032.65 -19180.88 23429.99 2012-12-18 21:00:28.000 353 29288.83 6032.70 -19180.90 23437.54 2012-12-18 21:00:29.000 353 29288.83 6032.72 -19180.90 23435.10 2012-12-18 21:00:30.000 353 29288.80 6032.69 -19180.92 23428.35 2012-12-18 21:00:31.000 353 29288.80 6032.69 -19180.90 23406.17 2012-12-18 21:00:32.000 353 29288.79 6032.73 -19180.87 23369.65 2012-12-18 21:00:33.000 353 29288.77 6032.76 -19180.88 23328.93 2012-12-18 21:00:34.000 353 29288.78 6032.73 -19180.90 23303.06 2012-12-18 21:00:35.000 353 29288.81 6032.72 -19180.88 23286.73 2012-12-18 21:00:36.000 353 29288.83 6032.75 -19180.92 23300.60 2012-12-18 21:00:37.000 353 29288.82 6032.79 -19180.92 23290.39 2012-12-18 21:00:38.000 353 29288.78 6032.75 -19180.90 23289.31 2012-12-18 21:00:39.000 353 29288.78 6032.75 -19180.92 23271.66 2012-12-18 21:00:40.000 353 29288.80 6032.76 -19180.92 23246.73 2012-12-18 21:00:41.000 353 29288.77 6032.73 -19180.90 23204.76 2012-12-18 21:00:42.000 353 29288.80 6032.72 -19180.90 23163.56 2012-12-18 21:00:43.000 353 29288.82 6032.73 -19180.90 23170.54 2012-12-18 21:00:44.000 353 29288.77 6032.77 -19180.88 23198.71 2012-12-18 21:00:45.000 353 29288.77 6032.76 -19180.85 23216.95 2012-12-18 21:00:46.000 353 29288.75 6032.78 -19180.88 23230.49 2012-12-18 21:00:47.000 353 29288.75 6032.80 -19180.90 23237.14 2012-12-18 21:00:48.000 353 29288.75 6032.80 -19180.90 23278.41 2012-12-18 21:00:49.000 353 29288.77 6032.78 -19180.90 23334.49 2012-12-18 21:00:50.000 353 29288.74 6032.79 -19180.88 23388.44 2012-12-18 21:00:51.000 353 29288.76 6032.81 -19180.87 23444.33 2012-12-18 21:00:52.000 353 29288.77 6032.80 -19180.87 23485.50 2012-12-18 21:00:53.000 353 29288.74 6032.79 -19180.88 23538.64 2012-12-18 21:00:54.000 353 29288.74 6032.79 -19180.88 23598.93 2012-12-18 21:00:55.000 353 29288.73 6032.82 -19180.87 23656.48 2012-12-18 21:00:56.000 353 29288.71 6032.82 -19180.87 23706.72 2012-12-18 21:00:57.000 353 29288.69 6032.83 -19180.87 23766.85 2012-12-18 21:00:58.000 353 29288.69 6032.83 -19180.85 23801.14 2012-12-18 21:00:59.000 353 29288.70 6032.82 -19180.85 23799.90 2012-12-18 21:01:00.000 353 29288.68 6032.81 -19180.85 23745.99 2012-12-18 21:01:01.000 353 29288.67 6032.82 -19180.88 23698.73 2012-12-18 21:01:02.000 353 29288.69 6032.83 -19180.85 23668.71 2012-12-18 21:01:03.000 353 29288.67 6032.83 -19180.83 23648.50 2012-12-18 21:01:04.000 353 29288.67 6032.84 -19180.87 23647.29 2012-12-18 21:01:05.000 353 29288.65 6032.82 -19180.87 23627.82 2012-12-18 21:01:06.000 353 29288.63 6032.85 -19180.87 23598.62 2012-12-18 21:01:07.000 353 29288.66 6032.84 -19180.85 23536.50 2012-12-18 21:01:08.000 353 29288.67 6032.87 -19180.87 23464.87 2012-12-18 21:01:09.000 353 29288.68 6032.84 -19180.90 23395.25 2012-12-18 21:01:10.000 353 29288.64 6032.86 -19180.88 23359.06 2012-12-18 21:01:11.000 353 29288.64 6032.87 -19180.88 23325.91 2012-12-18 21:01:12.000 353 29288.64 6032.89 -19180.85 23291.71 2012-12-18 21:01:13.000 353 29288.65 6032.88 -19180.85 23262.75 2012-12-18 21:01:14.000 353 29288.62 6032.91 -19180.85 23220.96 2012-12-18 21:01:15.000 353 29288.70 6032.88 -19180.87 23210.35 2012-12-18 21:01:16.000 353 29288.74 6032.83 -19180.90 23201.78 2012-12-18 21:01:17.000 353 29288.72 6032.84 -19180.88 23188.98 2012-12-18 21:01:18.000 353 29288.70 6032.86 -19180.87 23163.80 2012-12-18 21:01:19.000 353 29288.68 6032.88 -19180.88 23134.75 2012-12-18 21:01:20.000 353 29288.70 6032.89 -19180.88 23110.38 2012-12-18 21:01:21.000 353 29288.72 6032.87 -19180.88 23110.36 2012-12-18 21:01:22.000 353 29288.69 6032.86 -19180.87 23096.96 2012-12-18 21:01:23.000 353 29288.70 6032.88 -19180.85 23091.09 2012-12-18 21:01:24.000 353 29288.68 6032.88 -19180.83 23086.01 2012-12-18 21:01:25.000 353 29288.71 6032.90 -19180.83 23045.30 2012-12-18 21:01:26.000 353 29288.73 6032.91 -19180.85 23023.04 2012-12-18 21:01:27.000 353 29288.74 6032.88 -19180.87 23016.74 2012-12-18 21:01:28.000 353 29288.75 6032.90 -19180.88 23006.42 2012-12-18 21:01:29.000 353 29288.75 6032.90 -19180.85 23008.86 2012-12-18 21:01:30.000 353 29288.74 6032.91 -19180.87 23029.25 2012-12-18 21:01:31.000 353 29288.73 6032.91 -19180.85 23062.22 2012-12-18 21:01:32.000 353 29288.75 6032.90 -19180.88 23112.88 2012-12-18 21:01:33.000 353 29288.74 6032.93 -19180.87 23188.44 2012-12-18 21:01:34.000 353 29288.73 6032.96 -19180.88 23268.63 2012-12-18 21:01:35.000 353 29288.72 6033.02 -19180.88 23351.42 2012-12-18 21:01:36.000 353 29288.75 6032.97 -19180.88 23434.34 2012-12-18 21:01:37.000 353 29288.77 6032.93 -19180.88 23548.17 2012-12-18 21:01:38.000 353 29288.77 6032.93 -19180.88 23635.05 2012-12-18 21:01:39.000 353 29288.76 6032.95 -19180.90 23700.92 2012-12-18 21:01:40.000 353 29288.76 6032.98 -19180.90 23718.98 2012-12-18 21:01:41.000 353 29288.75 6033.02 -19180.90 23748.10 2012-12-18 21:01:42.000 353 29288.75 6033.06 -19180.90 23751.35 2012-12-18 21:01:43.000 353 29288.77 6033.07 -19180.90 23716.76 2012-12-18 21:01:44.000 353 29288.81 6033.05 -19180.90 23690.49 2012-12-18 21:01:45.000 353 29288.82 6033.08 -19180.87 23688.57 2012-12-18 21:01:46.000 353 29288.82 6033.12 -19180.90 23703.68 2012-12-18 21:01:47.000 353 29288.84 6033.10 -19180.92 23723.67 2012-12-18 21:01:48.000 353 29288.86 6033.09 -19180.94 23744.81 2012-12-18 21:01:49.000 353 29288.90 6033.10 -19180.97 23758.03 2012-12-18 21:01:50.000 353 29288.90 6033.10 -19180.94 23764.37 2012-12-18 21:01:51.000 353 29288.90 6033.12 -19180.94 23786.40 2012-12-18 21:01:52.000 353 29288.89 6033.14 -19180.94 23799.33 2012-12-18 21:01:53.000 353 29288.90 6033.11 -19180.90 23791.25 2012-12-18 21:01:54.000 353 29288.91 6033.11 -19180.90 23775.82 2012-12-18 21:01:55.000 353 29288.90 6033.13 -19180.88 23753.24 2012-12-18 21:01:56.000 353 29288.93 6033.15 -19180.88 23744.58 2012-12-18 21:01:57.000 353 29288.96 6033.20 -19180.88 23743.20 2012-12-18 21:01:58.000 353 29288.97 6033.16 -19180.90 23746.74 2012-12-18 21:01:59.000 353 29288.99 6033.15 -19180.92 23730.92 2012-12-18 21:02:00.000 353 29288.99 6033.18 -19180.94 23731.21 2012-12-18 21:02:01.000 353 29289.04 6033.21 -19180.92 23726.10 2012-12-18 21:02:02.000 353 29289.01 6033.20 -19180.90 23697.05 2012-12-18 21:02:03.000 353 29289.01 6033.23 -19180.90 23645.00 2012-12-18 21:02:04.000 353 29289.03 6033.23 -19180.90 23589.86 2012-12-18 21:02:05.000 353 29289.06 6033.21 -19180.92 23560.73 2012-12-18 21:02:06.000 353 29289.08 6033.20 -19180.92 23516.83 2012-12-18 21:02:07.000 353 29289.06 6033.20 -19180.94 23422.76 2012-12-18 21:02:08.000 353 29289.08 6033.23 -19180.94 23363.27 2012-12-18 21:02:09.000 353 29289.00 6033.35 -19180.88 23247.17 2012-12-18 21:02:10.000 353 29289.07 6033.27 -19180.85 23149.00 2012-12-18 21:02:11.000 353 29289.07 6033.25 -19180.85 23061.48 2012-12-18 21:02:12.000 353 29289.09 6033.27 -19180.87 23001.26 2012-12-18 21:02:13.000 353 29289.06 6033.30 -19180.85 22957.25 2012-12-18 21:02:14.000 353 29289.08 6033.29 -19180.85 22903.10 2012-12-18 21:02:15.000 353 29289.09 6033.30 -19180.87 22847.90 2012-12-18 21:02:16.000 353 29289.08 6033.30 -19180.85 22799.14 2012-12-18 21:02:17.000 353 29289.08 6033.33 -19180.85 22777.55 2012-12-18 21:02:18.000 353 29289.08 6033.34 -19180.85 22751.75 2012-12-18 21:02:19.000 353 29289.07 6033.32 -19180.87 22770.98 2012-12-18 21:02:20.000 353 29289.08 6033.32 -19180.88 22832.00 2012-12-18 21:02:21.000 353 29289.09 6033.33 -19180.87 22889.11 2012-12-18 21:02:22.000 353 29289.10 6033.32 -19180.88 22928.30 2012-12-18 21:02:23.000 353 29289.08 6033.30 -19180.88 22989.31 2012-12-18 21:02:24.000 353 29289.06 6033.33 -19180.87 23068.72 2012-12-18 21:02:25.000 353 29289.07 6033.33 -19180.88 23131.52 2012-12-18 21:02:26.000 353 29289.07 6033.31 -19180.85 23167.93 2012-12-18 21:02:27.000 353 29289.07 6033.27 -19180.83 23235.82 2012-12-18 21:02:28.000 353 29289.07 6033.29 -19180.81 23322.74 2012-12-18 21:02:29.000 353 29289.06 6033.27 -19180.81 23448.64 2012-12-18 21:02:30.000 353 29289.10 6033.33 -19180.81 23576.47 2012-12-18 21:02:31.000 353 29289.04 6033.31 -19180.79 23670.32 2012-12-18 21:02:32.000 353 29289.03 6033.30 -19180.81 23751.68 2012-12-18 21:02:33.000 353 29289.02 6033.33 -19180.83 23808.97 2012-12-18 21:02:34.000 353 29288.99 6033.35 -19180.83 23861.16 2012-12-18 21:02:35.000 353 29288.99 6033.37 -19180.83 23910.67 2012-12-18 21:02:36.000 353 29288.97 6033.41 -19180.81 23928.11 2012-12-18 21:02:37.000 353 29288.96 6033.46 -19180.81 23945.57 2012-12-18 21:02:38.000 353 29288.97 6033.52 -19180.83 23968.83 2012-12-18 21:02:39.000 353 29289.03 6033.59 -19180.79 23996.80 2012-12-18 21:02:40.000 353 29289.06 6033.62 -19180.76 24005.34 2012-12-18 21:02:41.000 353 29289.10 6033.65 -19180.79 23977.49 2012-12-18 21:02:42.000 353 29289.14 6033.63 -19180.81 23927.76 2012-12-18 21:02:43.000 353 29289.18 6033.64 -19180.79 23888.24 2012-12-18 21:02:44.000 353 29289.21 6033.61 -19180.78 23825.88 2012-12-18 21:02:45.000 353 29289.22 6033.56 -19180.81 23747.10 2012-12-18 21:02:46.000 353 29289.23 6033.58 -19180.81 23704.37 2012-12-18 21:02:47.000 353 29289.23 6033.56 -19180.83 23700.57 2012-12-18 21:02:48.000 353 29289.21 6033.57 -19180.83 23687.58 2012-12-18 21:02:49.000 353 29289.23 6033.59 -19180.85 23650.50 2012-12-18 21:02:50.000 353 29289.24 6033.56 -19180.87 23606.70 2012-12-18 21:02:51.000 353 29289.26 6033.56 -19180.88 23559.19 2012-12-18 21:02:52.000 353 29289.25 6033.53 -19180.90 23515.48 2012-12-18 21:02:53.000 353 29289.25 6033.57 -19180.87 23487.49 2012-12-18 21:02:54.000 353 29289.26 6033.56 -19180.87 23488.86 2012-12-18 21:02:55.000 353 29289.30 6033.55 -19180.85 23474.12 2012-12-18 21:02:56.000 353 29289.31 6033.56 -19180.83 23475.90 2012-12-18 21:02:57.000 353 29289.28 6033.56 -19180.85 23470.68 2012-12-18 21:02:58.000 353 29289.27 6033.60 -19180.83 23467.53 2012-12-18 21:02:59.000 353 29289.30 6033.63 -19180.81 23475.22 2012-12-18 21:03:00.000 353 29289.26 6033.65 -19180.85 23484.26 2012-12-18 21:03:01.000 353 29289.27 6033.62 -19180.87 23502.36 2012-12-18 21:03:02.000 353 29289.30 6033.64 -19180.85 23548.68 2012-12-18 21:03:03.000 353 29289.30 6033.65 -19180.88 23584.21 2012-12-18 21:03:04.000 353 29289.31 6033.66 -19180.85 23613.05 2012-12-18 21:03:05.000 353 29289.32 6033.70 -19180.85 23635.05 2012-12-18 21:03:06.000 353 29289.30 6033.71 -19180.88 23654.23 2012-12-18 21:03:07.000 353 29289.29 6033.69 -19180.83 23661.55 2012-12-18 21:03:08.000 353 29289.31 6033.70 -19180.83 23689.76 2012-12-18 21:03:09.000 353 29289.31 6033.72 -19180.85 23724.08 2012-12-18 21:03:10.000 353 29289.34 6033.72 -19180.88 23750.12 2012-12-18 21:03:11.000 353 29289.37 6033.73 -19180.85 23749.47 2012-12-18 21:03:12.000 353 29289.35 6033.71 -19180.83 23734.64 2012-12-18 21:03:13.000 353 29289.38 6033.68 -19180.85 23718.91 2012-12-18 21:03:14.000 353 29289.37 6033.72 -19180.83 23706.99 2012-12-18 21:03:15.000 353 29289.40 6033.77 -19180.87 23702.83 2012-12-18 21:03:16.000 353 29289.42 6033.75 -19180.88 23667.14 2012-12-18 21:03:17.000 353 29289.44 6033.76 -19180.87 23618.71 2012-12-18 21:03:18.000 353 29289.44 6033.78 -19180.85 23560.65 2012-12-18 21:03:19.000 353 29289.43 6033.78 -19180.87 23496.37 2012-12-18 21:03:20.000 353 29289.44 6033.78 -19180.87 23450.74 2012-12-18 21:03:21.000 353 29289.42 6033.80 -19180.88 23411.01 2012-12-18 21:03:22.000 353 29289.40 6033.79 -19180.90 23395.71 2012-12-18 21:03:23.000 353 29289.40 6033.80 -19180.90 23377.72 2012-12-18 21:03:24.000 353 29289.41 6033.87 -19180.88 23338.08 2012-12-18 21:03:25.000 353 29289.43 6033.84 -19180.87 23318.39 2012-12-18 21:03:26.000 353 29289.46 6033.83 -19180.85 23289.95 2012-12-18 21:03:27.000 353 29289.44 6033.85 -19180.87 23244.42 2012-12-18 21:03:28.000 353 29289.45 6033.87 -19180.88 23190.08 2012-12-18 21:03:29.000 353 29289.46 6033.83 -19180.87 23144.89 2012-12-18 21:03:30.000 353 29289.44 6033.85 -19180.85 23095.29 2012-12-18 21:03:31.000 353 29289.46 6033.87 -19180.87 23045.03 2012-12-18 21:03:32.000 353 29289.46 6033.87 -19180.88 23006.38 2012-12-18 21:03:33.000 353 29289.46 6033.87 -19180.88 22986.27 2012-12-18 21:03:34.000 353 29289.49 6033.89 -19180.90 23011.18 2012-12-18 21:03:35.000 353 29289.44 6033.88 -19180.90 23047.91 2012-12-18 21:03:36.000 353 29289.48 6033.88 -19180.90 23058.09 2012-12-18 21:03:37.000 353 29289.50 6033.89 -19180.92 23085.19 2012-12-18 21:03:38.000 353 29289.51 6033.91 -19180.88 23099.93 2012-12-18 21:03:39.000 353 29289.54 6033.88 -19180.87 23121.54 2012-12-18 21:03:40.000 353 29289.57 6033.91 -19180.88 23146.77 2012-12-18 21:03:41.000 353 29289.54 6033.94 -19180.87 23201.52 2012-12-18 21:03:42.000 353 29289.56 6033.94 -19180.85 23254.50 2012-12-18 21:03:43.000 353 29289.56 6033.95 -19180.88 23304.45 2012-12-18 21:03:44.000 353 29289.57 6033.96 -19180.88 23345.67 2012-12-18 21:03:45.000 353 29289.59 6033.93 -19180.85 23381.31 2012-12-18 21:03:46.000 353 29289.61 6033.96 -19180.87 23431.71 2012-12-18 21:03:47.000 353 29289.60 6033.98 -19180.88 23487.95 2012-12-18 21:03:48.000 353 29289.61 6034.00 -19180.90 23532.55 2012-12-18 21:03:49.000 353 29289.63 6033.97 -19180.92 23566.78 2012-12-18 21:03:50.000 353 29289.62 6034.00 -19180.90 23586.21 2012-12-18 21:03:51.000 353 29289.63 6033.99 -19180.90 23590.02 2012-12-18 21:03:52.000 353 29289.65 6033.98 -19180.90 23606.62 2012-12-18 21:03:53.000 353 29289.67 6034.00 -19180.88 23609.77 2012-12-18 21:03:54.000 353 29289.67 6033.98 -19180.92 23617.20 2012-12-18 21:03:55.000 353 29289.67 6033.97 -19180.94 23611.50 2012-12-18 21:03:56.000 353 29289.72 6033.97 -19180.97 23637.73 2012-12-18 21:03:57.000 353 29289.72 6034.03 -19180.95 23646.01 2012-12-18 21:03:58.000 353 29289.70 6034.06 -19180.92 23646.92 2012-12-18 21:03:59.000 353 29289.76 6034.08 -19180.94 23623.91 2012-12-18 21:04:00.000 353 29289.77 6034.07 -19180.94 23599.76 2012-12-18 21:04:01.000 353 29289.77 6034.08 -19180.92 23598.42 2012-12-18 21:04:02.000 353 29289.77 6034.10 -19180.95 23606.51 2012-12-18 21:04:03.000 353 29289.81 6034.07 -19180.99 23596.40 2012-12-18 21:04:04.000 353 29289.83 6034.09 -19180.97 23598.93 2012-12-18 21:04:05.000 353 29289.82 6034.12 -19180.97 23566.23 2012-12-18 21:04:06.000 353 29289.83 6034.14 -19180.99 23521.83 2012-12-18 21:04:07.000 353 29289.82 6034.17 -19180.97 23458.24 2012-12-18 21:04:08.000 353 29289.83 6034.17 -19180.94 23400.98 2012-12-18 21:04:09.000 353 29289.83 6034.15 -19180.97 23332.89 2012-12-18 21:04:10.000 353 29289.85 6034.17 -19180.92 23260.37 2012-12-18 21:04:11.000 353 29289.85 6034.23 -19180.92 23176.88 2012-12-18 21:04:12.000 353 29289.86 6034.24 -19180.94 23129.26 2012-12-18 21:04:13.000 353 29289.87 6034.23 -19180.94 23087.67 2012-12-18 21:04:14.000 353 29289.90 6034.24 -19180.90 23022.13 2012-12-18 21:04:15.000 353 29289.90 6034.25 -19180.90 22938.67 2012-12-18 21:04:16.000 353 29289.89 6034.28 -19180.92 22869.07 2012-12-18 21:04:17.000 353 29289.90 6034.26 -19180.90 22785.49 2012-12-18 21:04:18.000 353 29289.88 6034.25 -19180.88 22686.36 2012-12-18 21:04:19.000 353 29289.91 6034.28 -19180.88 22600.99 2012-12-18 21:04:20.000 353 29289.88 6034.28 -19180.90 22484.96 2012-12-18 21:04:21.000 353 29289.88 6034.28 -19180.87 22381.39 2012-12-18 21:04:22.000 353 29289.88 6034.28 -19180.87 22320.10 2012-12-18 21:04:23.000 353 29289.90 6034.30 -19180.87 22279.11 2012-12-18 21:04:24.000 353 29289.92 6034.31 -19180.88 22278.18 2012-12-18 21:04:25.000 353 29289.92 6034.31 -19180.87 22316.48 2012-12-18 21:04:26.000 353 29289.93 6034.32 -19180.85 22350.06 2012-12-18 21:04:27.000 353 29289.97 6034.28 -19180.87 22354.82 2012-12-18 21:04:28.000 353 29289.95 6034.33 -19180.87 22377.91 2012-12-18 21:04:29.000 353 29289.93 6034.35 -19180.87 22409.97 2012-12-18 21:04:30.000 353 29289.95 6034.34 -19180.87 22448.35 2012-12-18 21:04:31.000 353 29289.95 6034.37 -19180.87 22477.11 2012-12-18 21:04:32.000 353 29289.95 6034.42 -19180.85 22516.05 2012-12-18 21:04:33.000 353 29289.97 6034.40 -19180.83 22576.17 2012-12-18 21:04:34.000 353 29289.99 6034.41 -19180.85 22644.06 2012-12-18 21:04:35.000 353 29290.00 6034.41 -19180.85 22770.74 2012-12-18 21:04:36.000 353 29290.00 6034.42 -19180.85 22877.68 2012-12-18 21:04:37.000 353 29290.02 6034.46 -19180.87 22971.17 2012-12-18 21:04:38.000 353 29290.04 6034.42 -19180.87 23067.57 2012-12-18 21:04:39.000 353 29290.05 6034.41 -19180.85 23166.44 2012-12-18 21:04:40.000 353 29290.03 6034.44 -19180.85 23258.30 2012-12-18 21:04:41.000 353 29290.06 6034.42 -19180.83 23330.36 2012-12-18 21:04:42.000 353 29290.05 6034.45 -19180.81 23406.18 2012-12-18 21:04:43.000 353 29290.06 6034.47 -19180.81 23480.44 2012-12-18 21:04:44.000 353 29290.07 6034.46 -19180.85 23551.82 2012-12-18 21:04:45.000 353 29290.09 6034.45 -19180.85 23599.10 2012-12-18 21:04:46.000 353 29290.07 6034.46 -19180.85 23644.80 2012-12-18 21:04:47.000 353 29290.07 6034.46 -19180.83 23666.75 2012-12-18 21:04:48.000 353 29290.10 6034.48 -19180.83 23673.05 2012-12-18 21:04:49.000 353 29290.13 6034.49 -19180.81 23680.28 2012-12-18 21:04:50.000 353 29290.12 6034.51 -19180.81 23685.62 2012-12-18 21:04:51.000 353 29290.14 6034.55 -19180.81 23677.31 2012-12-18 21:04:52.000 353 29290.16 6034.58 -19180.78 23634.90 2012-12-18 21:04:53.000 353 29290.15 6034.61 -19180.81 23619.71 2012-12-18 21:04:54.000 353 29290.19 6034.61 -19180.81 23579.80 2012-12-18 21:04:55.000 353 29290.21 6034.61 -19180.78 23528.50 2012-12-18 21:04:56.000 353 29290.21 6034.61 -19180.78 23457.73 2012-12-18 21:04:57.000 353 29290.23 6034.62 -19180.76 23364.53 2012-12-18 21:04:58.000 353 29290.22 6034.64 -19180.74 23276.18 2012-12-18 21:04:59.000 353 29290.25 6034.66 -19180.76 23191.18 2012-12-18 21:05:00.000 353 29290.23 6034.67 -19180.78 23131.23 2012-12-18 21:05:01.000 353 29290.28 6034.71 -19180.81 23043.21 2012-12-18 21:05:02.000 353 29290.25 6034.69 -19180.78 22954.97 2012-12-18 21:05:03.000 353 29290.25 6034.71 -19180.76 22886.12 2012-12-18 21:05:04.000 353 29290.29 6034.68 -19180.76 22818.02 2012-12-18 21:05:05.000 353 29290.31 6034.69 -19180.76 22753.25 2012-12-18 21:05:06.000 353 29290.29 6034.71 -19180.76 22706.76 2012-12-18 21:05:07.000 353 29290.29 6034.75 -19180.78 22668.99 2012-12-18 21:05:08.000 353 29290.35 6034.79 -19180.78 22655.06 2012-12-18 21:05:09.000 353 29290.35 6034.78 -19180.76 22647.17 2012-12-18 21:05:10.000 353 29290.39 6034.74 -19180.78 22636.77 2012-12-18 21:05:11.000 353 29290.38 6034.77 -19180.78 22614.94 2012-12-18 21:05:12.000 353 29290.35 6034.82 -19180.76 22616.00 2012-12-18 21:05:13.000 353 29290.39 6034.85 -19180.76 22624.36 2012-12-18 21:05:14.000 353 29290.36 6034.84 -19180.76 22640.56 2012-12-18 21:05:15.000 353 29290.37 6034.85 -19180.78 22669.93 2012-12-18 21:05:16.000 353 29290.39 6034.85 -19180.76 22705.86 2012-12-18 21:05:17.000 353 29290.39 6034.88 -19180.78 22767.51 2012-12-18 21:05:18.000 353 29290.40 6034.90 -19180.78 22792.59 2012-12-18 21:05:19.000 353 29290.24 6035.00 -19180.72 22787.24 2012-12-18 21:05:20.000 353 29290.29 6035.03 -19180.69 22829.03 2012-12-18 21:05:21.000 353 29290.42 6035.02 -19180.70 22851.93 2012-12-18 21:05:22.000 353 29290.43 6035.05 -19180.70 22888.27 2012-12-18 21:05:23.000 353 29290.43 6035.08 -19180.72 22942.21 2012-12-18 21:05:24.000 353 29290.41 6035.07 -19180.74 22986.03 2012-12-18 21:05:25.000 353 29290.40 6035.06 -19180.72 23025.48 2012-12-18 21:05:26.000 353 29290.37 6035.05 -19180.72 23056.05 2012-12-18 21:05:27.000 353 29290.35 6035.04 -19180.69 23066.12 2012-12-18 21:05:28.000 353 29290.39 6035.03 -19180.70 23050.08 2012-12-18 21:05:29.000 353 29290.43 6035.00 -19180.69 23049.85 2012-12-18 21:05:30.000 353 29290.43 6035.01 -19180.69 23038.95 2012-12-18 21:05:31.000 353 29290.43 6035.06 -19180.69 23027.71 2012-12-18 21:05:32.000 353 29290.44 6035.07 -19180.70 23006.07 2012-12-18 21:05:33.000 353 29290.45 6035.07 -19180.67 23005.04 2012-12-18 21:05:34.000 353 29290.46 6035.08 -19180.67 23004.60 2012-12-18 21:05:35.000 353 29290.47 6035.07 -19180.67 22986.53 2012-12-18 21:05:36.000 353 29290.48 6035.11 -19180.67 22985.21 2012-12-18 21:05:37.000 353 29290.52 6035.12 -19180.67 22979.73 2012-12-18 21:05:38.000 353 29290.51 6035.11 -19180.67 23002.61 2012-12-18 21:05:39.000 353 29290.50 6035.16 -19180.69 23031.00 2012-12-18 21:05:40.000 353 29290.55 6035.18 -19180.67 23050.12 2012-12-18 21:05:41.000 353 29290.56 6035.16 -19180.72 23054.88 2012-12-18 21:05:42.000 353 29290.55 6035.17 -19180.69 23075.50 2012-12-18 21:05:43.000 353 29290.54 6035.20 -19180.67 23060.52 2012-12-18 21:05:44.000 353 29290.55 6035.21 -19180.69 23081.79 2012-12-18 21:05:45.000 353 29290.56 6035.21 -19180.70 23098.20 2012-12-18 21:05:46.000 353 29290.57 6035.25 -19180.69 23117.57 2012-12-18 21:05:47.000 353 29290.58 6035.24 -19180.65 23141.16 2012-12-18 21:05:48.000 353 29290.57 6035.27 -19180.65 23144.02 2012-12-18 21:05:49.000 353 29290.56 6035.29 -19180.67 23129.20 2012-12-18 21:05:50.000 353 29290.58 6035.28 -19180.69 23119.61 2012-12-18 21:05:51.000 353 29290.61 6035.27 -19180.67 23113.66 2012-12-18 21:05:52.000 353 29290.62 6035.29 -19180.65 23133.56 2012-12-18 21:05:53.000 353 29290.62 6035.30 -19180.65 23131.68 2012-12-18 21:05:54.000 353 29290.63 6035.30 -19180.67 23106.10 2012-12-18 21:05:55.000 353 29290.63 6035.31 -19180.65 23092.33 2012-12-18 21:05:56.000 353 29290.64 6035.33 -19180.65 23086.65 2012-12-18 21:05:57.000 353 29290.63 6035.33 -19180.65 23079.62 2012-12-18 21:05:58.000 353 29290.62 6035.35 -19180.65 23082.66 2012-12-18 21:05:59.000 353 29290.63 6035.33 -19180.67 23088.68 2012-12-18 21:06:00.000 353 29290.64 6035.33 -19180.65 23093.74 2012-12-18 21:06:01.000 353 29290.65 6035.34 -19180.62 23064.62 2012-12-18 21:06:02.000 353 29290.65 6035.35 -19180.63 23028.19 2012-12-18 21:06:03.000 353 29290.67 6035.40 -19180.62 23011.99 2012-12-18 21:06:04.000 353 29290.69 6035.40 -19180.60 22983.37 2012-12-18 21:06:05.000 353 29290.66 6035.40 -19180.58 22940.53 2012-12-18 21:06:06.000 353 29290.65 6035.43 -19180.60 22869.14 2012-12-18 21:06:07.000 353 29290.67 6035.45 -19180.62 22809.44 2012-12-18 21:06:08.000 353 29290.68 6035.46 -19180.58 22771.58 2012-12-18 21:06:09.000 353 29290.69 6035.50 -19180.56 22738.27 2012-12-18 21:06:10.000 353 29290.69 6035.51 -19180.56 22691.97 2012-12-18 21:06:11.000 353 29290.68 6035.53 -19180.56 22646.41 2012-12-18 21:06:12.000 353 29290.67 6035.54 -19180.53 22643.17 2012-12-18 21:06:13.000 353 29290.67 6035.52 -19180.56 22621.88 2012-12-18 21:06:14.000 353 29290.71 6035.55 -19180.56 22590.27 2012-12-18 21:06:15.000 353 29290.72 6035.52 -19180.56 22538.62 2012-12-18 21:06:16.000 353 29290.73 6035.50 -19180.53 22510.29 2012-12-18 21:06:17.000 353 29290.78 6035.48 -19180.58 22468.85 2012-12-18 21:06:18.000 353 29290.74 6035.54 -19180.60 22390.96 2012-12-18 21:06:19.000 353 29290.72 6035.54 -19180.58 22342.95 2012-12-18 21:06:20.000 353 29290.75 6035.57 -19180.60 22324.45 2012-12-18 21:06:21.000 353 29290.74 6035.58 -19180.54 22309.62 2012-12-18 21:06:22.000 353 29290.73 6035.59 -19180.56 22323.14 2012-12-18 21:06:23.000 353 29290.74 6035.58 -19180.53 22356.74 2012-12-18 21:06:24.000 353 29290.74 6035.58 -19180.54 22427.35 2012-12-18 21:06:25.000 353 29290.73 6035.61 -19180.56 22511.58 2012-12-18 21:06:26.000 353 29290.73 6035.65 -19180.56 22608.66 2012-12-18 21:06:27.000 353 29290.76 6035.66 -19180.53 22694.19 2012-12-18 21:06:28.000 353 29290.74 6035.68 -19180.51 22785.55 2012-12-18 21:06:29.000 353 29290.74 6035.67 -19180.49 22887.09 2012-12-18 21:06:30.000 353 29290.75 6035.69 -19180.51 22978.49 2012-12-18 21:06:31.000 353 29290.73 6035.70 -19180.53 23067.06 2012-12-18 21:06:32.000 353 29290.75 6035.72 -19180.51 23145.26 2012-12-18 21:06:33.000 353 29290.78 6035.76 -19180.49 23209.83 2012-12-18 21:06:34.000 353 29290.77 6035.74 -19180.51 23257.61 2012-12-18 21:06:35.000 353 29290.76 6035.72 -19180.53 23309.15 2012-12-18 21:06:36.000 353 29290.74 6035.74 -19180.51 23345.48 2012-12-18 21:06:37.000 353 29290.73 6035.76 -19180.51 23385.25 2012-12-18 21:06:38.000 353 29290.74 6035.77 -19180.49 23409.32 2012-12-18 21:06:39.000 353 29290.74 6035.76 -19180.47 23424.64 2012-12-18 21:06:40.000 353 29290.75 6035.76 -19180.51 23433.36 2012-12-18 21:06:41.000 353 29290.76 6035.75 -19180.49 23419.80 2012-12-18 21:06:42.000 353 29290.77 6035.79 -19180.45 23389.34 2012-12-18 21:06:43.000 353 29290.75 6035.81 -19180.47 23366.44 2012-12-18 21:06:44.000 353 29290.74 6035.78 -19180.47 23341.23 2012-12-18 21:06:45.000 353 29290.70 6035.78 -19180.44 23298.29 2012-12-18 21:06:46.000 353 29290.69 6035.82 -19180.44 23258.01 2012-12-18 21:06:47.000 353 29290.71 6035.81 -19180.44 23208.91 2012-12-18 21:06:48.000 353 29290.72 6035.83 -19180.42 23191.95 2012-12-18 21:06:49.000 353 29290.73 6035.83 -19180.44 23175.32 2012-12-18 21:06:50.000 353 29290.73 6035.83 -19180.44 23120.37 2012-12-18 21:06:51.000 353 29290.71 6035.85 -19180.47 23082.82 2012-12-18 21:06:52.000 353 29290.70 6035.82 -19180.45 23031.00 2012-12-18 21:06:53.000 353 29290.68 6035.84 -19180.44 22976.89 2012-12-18 21:06:54.000 353 29290.68 6035.88 -19180.45 22957.79 2012-12-18 21:06:55.000 353 29290.68 6035.89 -19180.44 22950.87 2012-12-18 21:06:56.000 353 29290.67 6035.88 -19180.42 22947.85 2012-12-18 21:06:57.000 353 29290.69 6035.86 -19180.42 22953.17 2012-12-18 21:06:58.000 353 29290.68 6035.89 -19180.37 22960.28 2012-12-18 21:06:59.000 353 29290.68 6035.89 -19180.35 22980.31 2012-12-18 21:07:00.000 353 29290.69 6035.88 -19180.35 22996.15 2012-12-18 21:07:01.000 353 29290.68 6035.89 -19180.35 23001.95 2012-12-18 21:07:02.000 353 29290.69 6035.89 -19180.35 23043.74 2012-12-18 21:07:03.000 353 29290.68 6035.91 -19180.35 23083.63 2012-12-18 21:07:04.000 353 29290.66 6035.91 -19180.33 23105.26 2012-12-18 21:07:05.000 353 29290.64 6035.88 -19180.35 23093.26 2012-12-18 21:07:06.000 353 29290.64 6035.90 -19180.35 23098.31 2012-12-18 21:07:07.000 353 29290.65 6035.89 -19180.35 23097.82 2012-12-18 21:07:08.000 353 29290.63 6035.94 -19180.31 23104.12 2012-12-18 21:07:09.000 353 29290.68 6035.94 -19180.33 23112.58 2012-12-18 21:07:10.000 353 29290.70 6035.90 -19180.33 23161.19 2012-12-18 21:07:11.000 353 29290.69 6035.92 -19180.33 23176.62 2012-12-18 21:07:12.000 353 29290.67 6035.93 -19180.35 23218.07 2012-12-18 21:07:13.000 353 29290.68 6035.91 -19180.33 23233.95 2012-12-18 21:07:14.000 353 29290.69 6035.90 -19180.31 23230.41 2012-12-18 21:07:15.000 353 29290.68 6035.92 -19180.33 23233.07 2012-12-18 21:07:16.000 353 29290.64 6035.93 -19180.33 23235.12 2012-12-18 21:07:17.000 353 29290.64 6035.94 -19180.31 23233.31 2012-12-18 21:07:18.000 353 29290.66 6035.94 -19180.31 23215.82 2012-12-18 21:07:19.000 353 29290.66 6035.96 -19180.31 23195.18 2012-12-18 21:07:20.000 353 29290.68 6035.97 -19180.33 23180.19 2012-12-18 21:07:21.000 353 29290.70 6035.96 -19180.35 23175.55 2012-12-18 21:07:22.000 353 29290.67 6035.96 -19180.33 23155.45 2012-12-18 21:07:23.000 353 29290.70 6035.96 -19180.33 23103.98 2012-12-18 21:07:24.000 353 29290.70 6035.97 -19180.35 23039.88 2012-12-18 21:07:25.000 353 29290.69 6035.99 -19180.31 22994.92 2012-12-18 21:07:26.000 353 29290.72 6036.01 -19180.33 22950.74 2012-12-18 21:07:27.000 353 29290.70 6036.04 -19180.35 22904.68 2012-12-18 21:07:28.000 353 29290.69 6036.02 -19180.31 22881.66 2012-12-18 21:07:29.000 353 29290.70 6036.03 -19180.33 22864.31 2012-12-18 21:07:30.000 353 29290.70 6036.04 -19180.31 22835.92 2012-12-18 21:07:31.000 353 29290.70 6036.04 -19180.33 22797.57 2012-12-18 21:07:32.000 353 29290.70 6036.05 -19180.29 22774.76 2012-12-18 21:07:33.000 353 29290.69 6036.05 -19180.29 22755.70 2012-12-18 21:07:34.000 353 29290.72 6036.02 -19180.29 22772.51 2012-12-18 21:07:35.000 353 29290.76 6036.07 -19180.33 22821.22 2012-12-18 21:07:36.000 353 29290.75 6036.06 -19180.35 22882.92 2012-12-18 21:07:37.000 353 29290.75 6036.05 -19180.33 22939.61 2012-12-18 21:07:38.000 353 29290.77 6036.10 -19180.35 22988.39 2012-12-18 21:07:39.000 353 29290.74 6036.08 -19180.37 23103.43 2012-12-18 21:07:40.000 353 29290.72 6036.04 -19180.35 23228.50 2012-12-18 21:07:41.000 353 29290.75 6036.06 -19180.31 23322.76 2012-12-18 21:07:42.000 353 29290.76 6036.08 -19180.33 23413.50 2012-12-18 21:07:43.000 353 29290.75 6036.07 -19180.31 23495.03 2012-12-18 21:07:44.000 353 29290.75 6036.08 -19180.29 23562.99 2012-12-18 21:07:45.000 353 29290.76 6036.07 -19180.31 23597.33 2012-12-18 21:07:46.000 353 29290.78 6036.03 -19180.33 23590.81 2012-12-18 21:07:47.000 353 29290.78 6036.19 -19180.33 23558.44 2012-12-18 21:07:48.000 353 29290.74 6036.10 -19180.31 23531.28 2012-12-18 21:07:49.000 353 29290.77 6036.08 -19180.29 23500.55 2012-12-18 21:07:50.000 353 29290.74 6036.10 -19180.28 23479.66 2012-12-18 21:07:51.000 353 29290.72 6036.11 -19180.28 23477.58 2012-12-18 21:07:52.000 353 29290.75 6036.07 -19180.28 23452.79 2012-12-18 21:07:53.000 353 29290.73 6036.06 -19180.26 23425.68 2012-12-18 21:07:54.000 353 29290.72 6036.05 -19180.28 23381.95 2012-12-18 21:07:55.000 353 29290.70 6036.07 -19180.28 23324.05 2012-12-18 21:07:56.000 353 29290.70 6036.09 -19180.26 23258.18 2012-12-18 21:07:57.000 353 29290.73 6036.11 -19180.28 23184.62 2012-12-18 21:07:58.000 353 29290.74 6036.14 -19180.28 23112.98 2012-12-18 21:07:59.000 353 29290.74 6036.16 -19180.26 23073.97 2012-12-18 21:08:00.000 353 29290.73 6036.19 -19180.26 23022.71 2012-12-18 21:08:01.000 353 29290.71 6036.20 -19180.26 22964.96 2012-12-18 21:08:02.000 353 29290.71 6036.16 -19180.26 22883.34 2012-12-18 21:08:03.000 353 29290.72 6036.17 -19180.28 22801.38 2012-12-18 21:08:04.000 353 29290.72 6036.17 -19180.29 22730.26 2012-12-18 21:08:05.000 353 29290.75 6036.18 -19180.24 22665.02 2012-12-18 21:08:06.000 353 29290.73 6036.16 -19180.24 22620.43 2012-12-18 21:08:07.000 353 29290.75 6036.13 -19180.24 22591.65 2012-12-18 21:08:08.000 353 29290.73 6036.17 -19180.22 22569.70 2012-12-18 21:08:09.000 353 29290.68 6036.26 -19180.20 22531.38 2012-12-18 21:08:10.000 353 29290.68 6036.29 -19180.17 22502.07 2012-12-18 21:08:11.000 353 29290.72 6036.22 -19180.15 22484.76 2012-12-18 21:08:12.000 353 29290.71 6036.26 -19180.15 22503.96 2012-12-18 21:08:13.000 353 29290.71 6036.25 -19180.17 22517.80 2012-12-18 21:08:14.000 353 29290.72 6036.24 -19180.17 22538.36 2012-12-18 21:08:15.000 353 29290.71 6036.28 -19180.15 22603.96 2012-12-18 21:08:16.000 353 29290.69 6036.30 -19180.17 22678.35 2012-12-18 21:08:17.000 353 29290.71 6036.32 -19180.17 22775.38 2012-12-18 21:08:18.000 353 29290.70 6036.31 -19180.17 22912.46 2012-12-18 21:08:19.000 353 29290.72 6036.31 -19180.15 23038.25 2012-12-18 21:08:20.000 353 29290.72 6036.30 -19180.15 23134.97 2012-12-18 21:08:21.000 353 29290.72 6036.34 -19180.15 23234.20 2012-12-18 21:08:22.000 353 29290.70 6036.37 -19180.13 23320.28 2012-12-18 21:08:23.000 353 29290.71 6036.38 -19180.12 23401.67 2012-12-18 21:08:24.000 353 29290.70 6036.39 -19180.12 23459.22 2012-12-18 21:08:25.000 353 29290.70 6036.44 -19180.12 23501.63 2012-12-18 21:08:26.000 353 29290.70 6036.44 -19180.13 23540.71 2012-12-18 21:08:27.000 353 29290.72 6036.43 -19180.10 23574.85 2012-12-18 21:08:28.000 353 29290.71 6036.44 -19180.06 23581.41 2012-12-18 21:08:29.000 353 29290.72 6036.49 -19180.10 23542.00 2012-12-18 21:08:30.000 353 29290.73 6036.49 -19180.08 23518.60 2012-12-18 21:08:31.000 353 29290.73 6036.51 -19180.03 23488.38 2012-12-18 21:08:32.000 353 29290.73 6036.52 -19180.01 23457.80 2012-12-18 21:08:33.000 353 29290.74 6036.57 -19180.03 23433.73 2012-12-18 21:08:34.000 353 29290.73 6036.58 -19180.03 23372.94 2012-12-18 21:08:35.000 353 29290.73 6036.56 -19180.06 23319.05 2012-12-18 21:08:36.000 353 29290.80 6036.48 -19180.06 23246.54 2012-12-18 21:08:37.000 353 29290.76 6036.50 -19180.08 23199.19 2012-12-18 21:08:38.000 353 29290.70 6036.54 -19180.03 23151.07 2012-12-18 21:08:39.000 353 29290.71 6036.57 -19180.03 23093.41 2012-12-18 21:08:40.000 353 29290.71 6036.58 -19180.03 23013.58 2012-12-18 21:08:41.000 353 29290.71 6036.57 -19180.04 22948.80 2012-12-18 21:08:42.000 353 29290.71 6036.56 -19180.01 22898.32 2012-12-18 21:08:43.000 353 29290.72 6036.57 -19180.03 22835.19 2012-12-18 21:08:44.000 353 29290.71 6036.59 -19180.01 22777.78 2012-12-18 21:08:45.000 353 29290.67 6036.60 -19180.03 22739.94 2012-12-18 21:08:46.000 353 29290.69 6036.61 -19180.01 22710.53 2012-12-18 21:08:47.000 353 29290.70 6036.63 -19179.99 22707.70 2012-12-18 21:08:48.000 353 29290.69 6036.61 -19179.99 22722.56 2012-12-18 21:08:49.000 353 29290.68 6036.62 -19179.94 22749.17 2012-12-18 21:08:50.000 353 29290.66 6036.61 -19179.97 22771.35 2012-12-18 21:08:51.000 353 29290.64 6036.61 -19179.94 22796.22 2012-12-18 21:08:52.000 353 29290.63 6036.62 -19179.95 22811.64 2012-12-18 21:08:53.000 353 29290.62 6036.64 -19179.94 22856.77 2012-12-18 21:08:54.000 353 29290.61 6036.66 -19179.90 22902.25 2012-12-18 21:08:55.000 353 29290.64 6036.65 -19179.90 22933.36 2012-12-18 21:08:56.000 353 29290.64 6036.64 -19179.90 22958.07 2012-12-18 21:08:57.000 353 29290.62 6036.69 -19179.88 22987.64 2012-12-18 21:08:58.000 353 29290.61 6036.66 -19179.85 23017.95 2012-12-18 21:08:59.000 353 29290.56 6036.72 -19179.83 23038.30 2012-12-18 21:09:00.000 353 29290.60 6036.71 -19179.88 23060.36 2012-12-18 21:09:01.000 353 29290.62 6036.71 -19179.88 23084.53 2012-12-18 21:09:02.000 353 29290.60 6036.71 -19179.88 23113.90 2012-12-18 21:09:03.000 353 29290.57 6036.71 -19179.90 23159.34 2012-12-18 21:09:04.000 353 29290.60 6036.71 -19179.88 23201.13 2012-12-18 21:09:05.000 353 29290.60 6036.74 -19179.88 23237.06 2012-12-18 21:09:06.000 353 29290.57 6036.73 -19179.90 23279.24 2012-12-18 21:09:07.000 353 29290.59 6036.74 -19179.88 23284.29 2012-12-18 21:09:08.000 353 29290.60 6036.71 -19179.87 23291.30 2012-12-18 21:09:09.000 353 29290.58 6036.70 -19179.85 23306.29 2012-12-18 21:09:10.000 353 29290.61 6036.73 -19179.83 23325.58 2012-12-18 21:09:11.000 353 29290.63 6036.76 -19179.83 23345.28 2012-12-18 21:09:12.000 353 29290.64 6036.74 -19179.83 23354.74 2012-12-18 21:09:13.000 353 29290.65 6036.74 -19179.85 23355.60 2012-12-18 21:09:14.000 353 29290.66 6036.74 -19179.87 23366.78 2012-12-18 21:09:15.000 353 29290.66 6036.74 -19179.88 23394.59 2012-12-18 21:09:16.000 353 29290.63 6036.72 -19179.88 23416.94 2012-12-18 21:09:17.000 353 29290.63 6036.74 -19179.88 23417.04 2012-12-18 21:09:18.000 353 29290.60 6036.76 -19179.88 23420.01 2012-12-18 21:09:19.000 353 29290.61 6036.75 -19179.85 23430.99 2012-12-18 21:09:20.000 353 29290.65 6036.72 -19179.85 23460.75 2012-12-18 21:09:21.000 353 29290.64 6036.77 -19179.88 23466.90 2012-12-18 21:09:22.000 353 29290.64 6036.79 -19179.88 23470.75 2012-12-18 21:09:23.000 353 29290.67 6036.78 -19179.88 23460.97 2012-12-18 21:09:24.000 353 29290.71 6036.77 -19179.87 23436.21 2012-12-18 21:09:25.000 353 29290.70 6036.77 -19179.88 23429.58 2012-12-18 21:09:26.000 353 29290.68 6036.79 -19179.90 23418.88 2012-12-18 21:09:27.000 353 29290.67 6036.77 -19179.90 23386.30 2012-12-18 21:09:28.000 353 29290.69 6036.79 -19179.88 23319.23 2012-12-18 21:09:29.000 353 29290.72 6036.78 -19179.87 23262.48 2012-12-18 21:09:30.000 353 29290.76 6036.76 -19179.92 23216.59 2012-12-18 21:09:31.000 353 29290.72 6036.79 -19179.90 23207.40 2012-12-18 21:09:32.000 353 29290.70 6036.83 -19179.87 23177.75 2012-12-18 21:09:33.000 353 29290.71 6036.83 -19179.87 23167.99 2012-12-18 21:09:34.000 353 29290.70 6036.83 -19179.85 23151.55 2012-12-18 21:09:35.000 353 29290.70 6036.84 -19179.85 23072.72 2012-12-18 21:09:36.000 353 29290.71 6036.84 -19179.85 23018.89 2012-12-18 21:09:37.000 353 29290.71 6036.87 -19179.83 22971.86 2012-12-18 21:09:38.000 353 29290.71 6036.88 -19179.83 22950.52 2012-12-18 21:09:39.000 353 29290.72 6036.88 -19179.83 22930.59 2012-12-18 21:09:40.000 353 29290.71 6036.84 -19179.83 22901.77 2012-12-18 21:09:41.000 353 29290.69 6036.84 -19179.83 22868.14 2012-12-18 21:09:42.000 353 29290.73 6036.90 -19179.83 22752.45 2012-12-18 21:09:43.000 353 29290.72 6036.91 -19179.85 22656.10 2012-12-18 21:09:44.000 353 29290.71 6036.90 -19179.83 22574.48 2012-12-18 21:09:45.000 353 29290.73 6036.89 -19179.83 22503.94 2012-12-18 21:09:46.000 353 29290.72 6036.92 -19179.81 22477.64 2012-12-18 21:09:47.000 353 29290.73 6036.93 -19179.81 22450.54 2012-12-18 21:09:48.000 353 29290.74 6036.94 -19179.83 22429.13 2012-12-18 21:09:49.000 353 29290.73 6036.96 -19179.83 22431.53 2012-12-18 21:09:50.000 353 29290.72 6036.93 -19179.83 22443.58 2012-12-18 21:09:51.000 353 29290.75 6036.96 -19179.81 22452.83 2012-12-18 21:09:52.000 353 29290.74 6036.97 -19179.83 22478.05 2012-12-18 21:09:53.000 353 29290.75 6037.00 -19179.85 22511.75 2012-12-18 21:09:54.000 353 29290.72 6037.02 -19179.85 22525.19 2012-12-18 21:09:55.000 353 29290.75 6037.04 -19179.83 22529.81 2012-12-18 21:09:56.000 353 29290.73 6037.05 -19179.81 22564.52 2012-12-18 21:09:57.000 353 29290.76 6037.05 -19179.81 22635.07 2012-12-18 21:09:58.000 353 29290.74 6037.01 -19179.81 22702.65 2012-12-18 21:09:59.000 353 29290.74 6037.04 -19179.78 22758.57 2012-12-18 21:10:00.000 353 29290.79 6037.10 -19179.85 22808.74 2012-12-18 21:10:01.000 353 29290.77 6037.10 -19179.83 22886.19 2012-12-18 21:10:02.000 353 29290.78 6037.05 -19179.81 23024.08 2012-12-18 21:10:03.000 353 29290.80 6037.08 -19179.78 23087.06 2012-12-18 21:10:04.000 353 29290.77 6037.10 -19179.78 23151.62 2012-12-18 21:10:05.000 353 29290.81 6037.08 -19179.83 23213.63 2012-12-18 21:10:06.000 353 29290.85 6037.08 -19179.83 23279.22 2012-12-18 21:10:07.000 353 29290.84 6037.09 -19179.81 23299.36 2012-12-18 21:10:08.000 353 29290.83 6037.09 -19179.83 23314.90 2012-12-18 21:10:09.000 353 29290.82 6037.12 -19179.81 23333.66 2012-12-18 21:10:10.000 353 29290.79 6037.14 -19179.83 23341.83 2012-12-18 21:10:11.000 353 29290.80 6037.14 -19179.78 23318.10 2012-12-18 21:10:12.000 353 29290.80 6037.17 -19179.79 23272.64 2012-12-18 21:10:13.000 353 29290.84 6037.16 -19179.79 23246.08 2012-12-18 21:10:14.000 353 29290.88 6037.17 -19179.79 23213.20 2012-12-18 21:10:15.000 353 29290.89 6037.21 -19179.79 23162.61 2012-12-18 21:10:16.000 353 29290.84 6037.20 -19179.78 23095.29 2012-12-18 21:10:17.000 353 29290.83 6037.20 -19179.78 23043.14 2012-12-18 21:10:18.000 353 29290.84 6037.22 -19179.78 22995.99 2012-12-18 21:10:19.000 353 29290.84 6037.23 -19179.78 22951.67 2012-12-18 21:10:20.000 353 29290.86 6037.23 -19179.78 22920.94 2012-12-18 21:10:21.000 353 29290.85 6037.24 -19179.79 22900.05 2012-12-18 21:10:22.000 353 29290.88 6037.27 -19179.79 22889.25 2012-12-18 21:10:23.000 353 29290.88 6037.28 -19179.76 22911.27 2012-12-18 21:10:24.000 353 29290.88 6037.28 -19179.76 22931.17 2012-12-18 21:10:25.000 353 29290.88 6037.28 -19179.78 22951.26 2012-12-18 21:10:26.000 353 29290.90 6037.28 -19179.74 22970.06 2012-12-18 21:10:27.000 353 29290.89 6037.31 -19179.72 22974.47 2012-12-18 21:10:28.000 353 29290.85 6037.33 -19179.74 23040.71 2012-12-18 21:10:29.000 353 29290.89 6037.28 -19179.74 23094.79 2012-12-18 21:10:30.000 353 29290.90 6037.27 -19179.74 23114.98 2012-12-18 21:10:31.000 353 29290.91 6037.28 -19179.74 23126.65 2012-12-18 21:10:32.000 353 29290.88 6037.30 -19179.74 23109.84 2012-12-18 21:10:33.000 353 29290.89 6037.30 -19179.74 23116.94 2012-12-18 21:10:34.000 353 29290.89 6037.32 -19179.69 23119.44 2012-12-18 21:10:35.000 353 29290.89 6037.33 -19179.72 23122.81 2012-12-18 21:10:36.000 353 29290.88 6037.34 -19179.76 23140.18 2012-12-18 21:10:37.000 353 29290.89 6037.31 -19179.72 23139.50 2012-12-18 21:10:38.000 353 29290.91 6037.33 -19179.74 23140.75 2012-12-18 21:10:39.000 353 29290.83 6037.25 -19179.76 23150.06 2012-12-18 21:10:40.000 353 29290.58 6037.31 -19179.69 23182.79 2012-12-18 21:10:41.000 353 29290.90 6037.40 -19179.72 23218.89 2012-12-18 21:10:42.000 353 29290.93 6037.40 -19179.72 23243.64 2012-12-18 21:10:43.000 353 29290.91 6037.39 -19179.74 23251.98 2012-12-18 21:10:44.000 353 29290.90 6037.38 -19179.74 23256.93 2012-12-18 21:10:45.000 353 29290.91 6037.37 -19179.70 23212.75 2012-12-18 21:10:46.000 353 29290.91 6037.38 -19179.74 23210.77 2012-12-18 21:10:47.000 353 29290.94 6037.36 -19179.72 23192.15 2012-12-18 21:10:48.000 353 29290.93 6037.40 -19179.70 23181.11 2012-12-18 21:10:49.000 353 29290.93 6037.37 -19179.72 23185.19 2012-12-18 21:10:50.000 353 29290.94 6037.38 -19179.72 23178.83 2012-12-18 21:10:51.000 353 29290.96 6037.38 -19179.69 23171.81 2012-12-18 21:10:52.000 353 29290.94 6037.38 -19179.69 23165.40 2012-12-18 21:10:53.000 353 29290.92 6037.41 -19179.70 23128.00 2012-12-18 21:10:54.000 353 29290.93 6037.40 -19179.65 23079.02 2012-12-18 21:10:55.000 353 29290.93 6037.41 -19179.67 23043.62 2012-12-18 21:10:56.000 353 29290.91 6037.39 -19179.69 22994.64 2012-12-18 21:10:57.000 353 29290.90 6037.40 -19179.70 22951.32 2012-12-18 21:10:58.000 353 29290.86 6037.39 -19179.67 22943.50 2012-12-18 21:10:59.000 353 29290.85 6037.40 -19179.65 22918.73 2012-12-18 21:11:00.000 353 29290.86 6037.41 -19179.67 22898.12 2012-12-18 21:11:01.000 353 29290.87 6037.40 -19179.67 22875.12 2012-12-18 21:11:02.000 353 29290.87 6037.45 -19179.65 22864.84 2012-12-18 21:11:03.000 353 29290.88 6037.52 -19179.65 22827.21 2012-12-18 21:11:04.000 353 29290.89 6037.54 -19179.65 22802.06 2012-12-18 21:11:05.000 353 29290.87 6037.55 -19179.67 22774.54 2012-12-18 21:11:06.000 353 29290.92 6037.55 -19179.67 22778.69 2012-12-18 21:11:07.000 353 29290.90 6037.56 -19179.69 22772.32 2012-12-18 21:11:08.000 353 29290.92 6037.58 -19179.69 22793.88 2012-12-18 21:11:09.000 353 29290.91 6037.58 -19179.65 22805.25 2012-12-18 21:11:10.000 353 29290.91 6037.56 -19179.63 22781.53 2012-12-18 21:11:11.000 353 29290.90 6037.59 -19179.65 22771.60 2012-12-18 21:11:12.000 353 29290.92 6037.56 -19179.65 22778.56 2012-12-18 21:11:13.000 353 29290.93 6037.58 -19179.65 22782.16 2012-12-18 21:11:14.000 353 29290.88 6037.62 -19179.65 22781.27 2012-12-18 21:11:15.000 353 29290.91 6037.62 -19179.62 22799.73 2012-12-18 21:11:16.000 353 29290.90 6037.61 -19179.62 22822.37 2012-12-18 21:11:17.000 353 29290.92 6037.60 -19179.63 22862.73 2012-12-18 21:11:18.000 353 29290.93 6037.62 -19179.62 22888.76 2012-12-18 21:11:19.000 353 29290.93 6037.60 -19179.63 22892.27 2012-12-18 21:11:20.000 353 29290.93 6037.60 -19179.63 22890.60 2012-12-18 21:11:21.000 353 29290.94 6037.59 -19179.62 22920.91 2012-12-18 21:11:22.000 353 29290.91 6037.62 -19179.60 22946.95 2012-12-18 21:11:23.000 353 29290.93 6037.64 -19179.62 22940.79 2012-12-18 21:11:24.000 353 29290.91 6037.63 -19179.62 22949.44 2012-12-18 21:11:25.000 353 29290.93 6037.64 -19179.62 22976.31 2012-12-18 21:11:26.000 353 29290.97 6037.64 -19179.58 22969.49 2012-12-18 21:11:27.000 353 29290.96 6037.65 -19179.58 22983.12 2012-12-18 21:11:28.000 353 29290.95 6037.68 -19179.60 23015.80 2012-12-18 21:11:29.000 353 29290.95 6037.68 -19179.58 23063.48 2012-12-18 21:11:30.000 353 29290.93 6037.69 -19179.58 23059.24 2012-12-18 21:11:31.000 353 29290.94 6037.68 -19179.60 23043.83 2012-12-18 21:11:32.000 353 29290.94 6037.70 -19179.56 23047.37 2012-12-18 21:11:33.000 353 29290.94 6037.72 -19179.56 23079.45 2012-12-18 21:11:34.000 353 29290.96 6037.71 -19179.56 23111.25 2012-12-18 21:11:35.000 353 29290.98 6037.71 -19179.56 23112.93 2012-12-18 21:11:36.000 353 29290.99 6037.70 -19179.56 23122.32 2012-12-18 21:11:37.000 353 29290.99 6037.73 -19179.54 23160.77 2012-12-18 21:11:38.000 353 29290.99 6037.73 -19179.54 23204.28 2012-12-18 21:11:39.000 353 29291.01 6037.71 -19179.56 23265.21 2012-12-18 21:11:40.000 353 29290.98 6037.74 -19179.56 23332.23 2012-12-18 21:11:41.000 353 29291.00 6037.74 -19179.53 23370.42 2012-12-18 21:11:42.000 353 29290.98 6037.78 -19179.53 23393.26 2012-12-18 21:11:43.000 353 29290.96 6037.79 -19179.49 23373.58 2012-12-18 21:11:44.000 353 29290.98 6037.76 -19179.51 23336.26 2012-12-18 21:11:45.000 353 29291.00 6037.77 -19179.51 23270.42 2012-12-18 21:11:46.000 353 29291.01 6037.76 -19179.49 23200.29 2012-12-18 21:11:47.000 353 29290.98 6037.78 -19179.49 23133.28 2012-12-18 21:11:48.000 353 29291.00 6037.82 -19179.51 23085.32 2012-12-18 21:11:49.000 353 29291.00 6037.85 -19179.51 23047.36 2012-12-18 21:11:50.000 353 29290.98 6037.83 -19179.49 22989.97 2012-12-18 21:11:51.000 353 29290.97 6037.86 -19179.49 22951.62 2012-12-18 21:11:52.000 353 29290.98 6037.88 -19179.47 22941.26 2012-12-18 21:11:53.000 353 29290.99 6037.89 -19179.47 22956.06 2012-12-18 21:11:54.000 353 29290.98 6037.89 -19179.44 22986.14 2012-12-18 21:11:55.000 353 29290.98 6037.91 -19179.44 22962.40 2012-12-18 21:11:56.000 353 29290.94 6037.91 -19179.47 22910.18 2012-12-18 21:11:57.000 353 29290.92 6037.93 -19179.49 22859.07 2012-12-18 21:11:58.000 353 29290.93 6037.89 -19179.51 22824.42 2012-12-18 21:11:59.000 353 29290.90 6037.84 -19179.49 22790.84 2012-12-18 21:12:00.000 353 29290.92 6037.84 -19179.47 22774.84 2012-12-18 21:12:01.000 353 29290.94 6037.84 -19179.47 22757.91 2012-12-18 21:12:02.000 353 29290.96 6037.85 -19179.47 22777.81 2012-12-18 21:12:03.000 353 29291.01 6037.87 -19179.49 22816.82 2012-12-18 21:12:04.000 353 29291.00 6037.88 -19179.49 22811.28 2012-12-18 21:12:05.000 353 29291.01 6037.87 -19179.47 22755.79 2012-12-18 21:12:06.000 353 29291.00 6037.89 -19179.49 22724.93 2012-12-18 21:12:07.000 353 29291.03 6037.90 -19179.49 22730.47 2012-12-18 21:12:08.000 353 29291.05 6037.89 -19179.47 22721.01 2012-12-18 21:12:09.000 353 29291.04 6037.91 -19179.44 22713.44 2012-12-18 21:12:10.000 353 29291.03 6037.92 -19179.45 22708.51 2012-12-18 21:12:11.000 353 29291.03 6037.93 -19179.45 22719.29 2012-12-18 21:12:12.000 353 29291.04 6037.91 -19179.47 22738.91 2012-12-18 21:12:13.000 353 29291.04 6037.91 -19179.47 22768.64 2012-12-18 21:12:14.000 353 29291.06 6037.89 -19179.49 22753.18 2012-12-18 21:12:15.000 353 29291.04 6037.92 -19179.47 22711.41 2012-12-18 21:12:16.000 353 29291.06 6038.09 -19179.49 22726.34 2012-12-18 21:12:17.000 353 29291.10 6037.93 -19179.49 22770.49 2012-12-18 21:12:18.000 353 29291.06 6037.87 -19179.47 22814.26 2012-12-18 21:12:19.000 353 29291.03 6037.89 -19179.45 22853.82 2012-12-18 21:12:20.000 353 29291.00 6037.89 -19179.47 22908.26 2012-12-18 21:12:21.000 353 29290.98 6037.93 -19179.49 22964.36 2012-12-18 21:12:22.000 353 29290.99 6037.94 -19179.47 23017.85 2012-12-18 21:12:23.000 353 29290.98 6037.97 -19179.44 23019.74 2012-12-18 21:12:24.000 353 29290.94 6037.98 -19179.42 23008.90 2012-12-18 21:12:25.000 353 29290.97 6038.00 -19179.42 22988.22 2012-12-18 21:12:26.000 353 29290.93 6037.97 -19179.38 22966.90 2012-12-18 21:12:27.000 353 29290.94 6037.99 -19179.40 22966.53 2012-12-18 21:12:28.000 353 29290.96 6038.01 -19179.40 22991.10 2012-12-18 21:12:29.000 353 29290.97 6038.02 -19179.42 22991.66 2012-12-18 21:12:30.000 353 29290.93 6038.03 -19179.40 22992.66 2012-12-18 21:12:31.000 353 29290.95 6038.03 -19179.37 22964.99 2012-12-18 21:12:32.000 353 29290.98 6038.00 -19179.37 22934.37 2012-12-18 21:12:33.000 353 29290.98 6038.01 -19179.38 22948.16 2012-12-18 21:12:34.000 353 29290.96 6038.05 -19179.38 22983.24 2012-12-18 21:12:35.000 353 29291.02 6038.08 -19179.38 22975.92 2012-12-18 21:12:36.000 353 29291.01 6038.05 -19179.40 22951.98 2012-12-18 21:12:37.000 353 29291.01 6038.05 -19179.40 22934.80 2012-12-18 21:12:38.000 353 29291.00 6038.06 -19179.38 22928.66 2012-12-18 21:12:39.000 353 29291.02 6038.09 -19179.38 22912.65 2012-12-18 21:12:40.000 353 29291.02 6038.11 -19179.38 22931.83 2012-12-18 21:12:41.000 353 29291.03 6038.10 -19179.38 22930.30 2012-12-18 21:12:42.000 353 29291.04 6038.10 -19179.40 22928.95 2012-12-18 21:12:43.000 353 29291.04 6038.08 -19179.40 22894.68 2012-12-18 21:12:44.000 353 29291.04 6038.09 -19179.40 22857.15 2012-12-18 21:12:45.000 353 29291.07 6038.10 -19179.40 22828.18 2012-12-18 21:12:46.000 353 29291.10 6038.13 -19179.40 22802.77 2012-12-18 21:12:47.000 353 29291.10 6038.10 -19179.40 22765.35 2012-12-18 21:12:48.000 353 29291.11 6038.08 -19179.42 22747.13 2012-12-18 21:12:49.000 353 29291.10 6038.12 -19179.40 22723.94 2012-12-18 21:12:50.000 353 29291.09 6038.12 -19179.38 22710.46 2012-12-18 21:12:51.000 353 29291.06 6038.13 -19179.40 22706.58 2012-12-18 21:12:52.000 353 29291.04 6038.13 -19179.38 22704.15 2012-12-18 21:12:53.000 353 29291.06 6038.13 -19179.37 22687.72 2012-12-18 21:12:54.000 353 29291.05 6038.12 -19179.35 22700.17 2012-12-18 21:12:55.000 353 29291.02 6038.16 -19179.35 22747.01 2012-12-18 21:12:56.000 353 29290.96 6038.19 -19179.37 22797.97 2012-12-18 21:12:57.000 353 29290.96 6038.19 -19179.35 22874.62 2012-12-18 21:12:58.000 353 29290.95 6038.19 -19179.33 22924.59 2012-12-18 21:12:59.000 353 29290.95 6038.18 -19179.31 22949.62 2012-12-18 21:13:00.000 353 29290.92 6038.19 -19179.33 22985.69 2012-12-18 21:13:01.000 353 29290.91 6038.22 -19179.31 23010.82 2012-12-18 21:13:02.000 353 29290.90 6038.24 -19179.26 23012.98 2012-12-18 21:13:03.000 353 29290.92 6038.26 -19179.24 23026.70 2012-12-18 21:13:04.000 353 29290.92 6038.25 -19179.22 23068.60 2012-12-18 21:13:05.000 353 29290.91 6038.26 -19179.20 23119.85 2012-12-18 21:13:06.000 353 29290.88 6038.24 -19179.20 23161.82 2012-12-18 21:13:07.000 353 29290.88 6038.24 -19179.17 23187.73 2012-12-18 21:13:08.000 353 29290.89 6038.28 -19179.15 23189.53 2012-12-18 21:13:09.000 353 29290.91 6038.26 -19179.17 23218.31 2012-12-18 21:13:10.000 353 29290.93 6038.24 -19179.15 23220.09 2012-12-18 21:13:11.000 353 29290.95 6038.25 -19179.15 23214.66 2012-12-18 21:13:12.000 353 29290.97 6038.27 -19179.19 23195.42 2012-12-18 21:13:13.000 353 29290.98 6038.26 -19179.19 23192.59 2012-12-18 21:13:14.000 353 29291.01 6038.26 -19179.20 23222.61 2012-12-18 21:13:15.000 353 29290.99 6038.31 -19179.22 23188.82 2012-12-18 21:13:16.000 353 29290.99 6038.32 -19179.22 23144.80 2012-12-18 21:13:17.000 353 29291.02 6038.32 -19179.22 23091.45 2012-12-18 21:13:18.000 353 29291.04 6038.31 -19179.20 23035.07 2012-12-18 21:13:19.000 353 29291.02 6038.32 -19179.26 23025.43 2012-12-18 21:13:20.000 353 29291.03 6038.32 -19179.28 23010.56 2012-12-18 21:13:21.000 353 29291.04 6038.33 -19179.26 23000.91 2012-12-18 21:13:22.000 353 29291.03 6038.33 -19179.22 22971.09 2012-12-18 21:13:23.000 353 29291.04 6038.31 -19179.22 22944.11 2012-12-18 21:13:24.000 353 29291.02 6038.34 -19179.24 22946.73 2012-12-18 21:13:25.000 353 29291.03 6038.36 -19179.24 22967.62 2012-12-18 21:13:26.000 353 29291.02 6038.33 -19179.22 23015.64 2012-12-18 21:13:27.000 353 29291.00 6038.31 -19179.19 23054.79 2012-12-18 21:13:28.000 353 29291.00 6038.32 -19179.22 23083.89 2012-12-18 21:13:29.000 353 29290.95 6038.32 -19179.20 23121.51 2012-12-18 21:13:30.000 353 29290.90 6038.33 -19179.22 23164.77 2012-12-18 21:13:31.000 353 29290.87 6038.37 -19179.19 23195.15 2012-12-18 21:13:32.000 353 29290.85 6038.40 -19179.15 23236.44 2012-12-18 21:13:33.000 353 29290.81 6038.46 -19179.15 23259.79 2012-12-18 21:13:34.000 353 29290.77 6038.46 -19179.13 23276.54 2012-12-18 21:13:35.000 353 29290.77 6038.43 -19179.12 23301.15 2012-12-18 21:13:36.000 353 29290.76 6038.46 -19179.06 23291.51 2012-12-18 21:13:37.000 353 29290.76 6038.51 -19179.04 23249.17 2012-12-18 21:13:38.000 353 29290.72 6038.53 -19179.06 23205.50 2012-12-18 21:13:39.000 353 29290.70 6038.52 -19179.04 23171.51 2012-12-18 21:13:40.000 353 29290.66 6038.52 -19179.01 23101.47 2012-12-18 21:13:41.000 353 29290.65 6038.53 -19178.99 23053.02 2012-12-18 21:13:42.000 353 29290.65 6038.54 -19178.97 23030.35 2012-12-18 21:13:43.000 353 29290.65 6038.57 -19178.97 22970.46 2012-12-18 21:13:44.000 353 29290.67 6038.55 -19178.97 22904.62 2012-12-18 21:13:45.000 353 29290.68 6038.56 -19178.97 22868.55 2012-12-18 21:13:46.000 353 29290.66 6038.55 -19178.94 22855.49 2012-12-18 21:13:47.000 353 29290.66 6038.55 -19178.92 22855.89 2012-12-18 21:13:48.000 353 29290.69 6038.54 -19178.94 22838.60 2012-12-18 21:13:49.000 353 29290.71 6038.54 -19178.97 22797.08 2012-12-18 21:13:50.000 353 29290.75 6038.54 -19178.95 22772.64 2012-12-18 21:13:51.000 353 29290.76 6038.56 -19178.97 22770.15 2012-12-18 21:13:52.000 353 29290.78 6038.59 -19178.95 22773.09 2012-12-18 21:13:53.000 353 29290.80 6038.61 -19178.99 22764.60 2012-12-18 21:13:54.000 353 29290.82 6038.62 -19178.99 22755.33 2012-12-18 21:13:55.000 353 29290.88 6038.61 -19178.95 22744.90 2012-12-18 21:13:56.000 353 29290.90 6038.60 -19178.95 22776.12 2012-12-18 21:13:57.000 353 29290.95 6038.65 -19178.97 22828.96 2012-12-18 21:13:58.000 353 29291.00 6038.67 -19178.99 22858.24 2012-12-18 21:13:59.000 353 29290.99 6038.65 -19178.99 22903.69 2012-12-18 21:14:00.000 353 29291.09 6038.64 -19179.03 22932.25 2012-12-18 21:14:01.000 353 29291.05 6038.68 -19179.03 22909.32 2012-12-18 21:14:02.000 353 29290.99 6038.76 -19179.01 22917.53 2012-12-18 21:14:03.000 353 29290.99 6038.76 -19178.99 22932.99 2012-12-18 21:14:04.000 353 29290.93 6038.74 -19178.97 22962.35 2012-12-18 21:14:05.000 353 29290.91 6038.74 -19178.97 22984.05 2012-12-18 21:14:06.000 353 29290.92 6038.79 -19178.97 23052.97 2012-12-18 21:14:07.000 353 29290.89 6038.77 -19178.97 23105.03 2012-12-18 21:14:08.000 353 29290.85 6038.75 -19178.97 23136.58 2012-12-18 21:14:09.000 353 29290.81 6038.72 -19178.94 23149.72 2012-12-18 21:14:10.000 353 29290.75 6038.70 -19178.92 23153.61 2012-12-18 21:14:11.000 353 29290.73 6038.70 -19178.90 23176.20 2012-12-18 21:14:12.000 353 29290.69 6038.70 -19178.90 23188.14 2012-12-18 21:14:13.000 353 29290.66 6038.69 -19178.92 23155.55 2012-12-18 21:14:14.000 353 29290.64 6038.68 -19178.90 23123.82 2012-12-18 21:14:15.000 353 29290.61 6038.64 -19178.90 23134.95 2012-12-18 21:14:16.000 353 29290.61 6038.64 -19178.88 23148.85 2012-12-18 21:14:17.000 353 29290.60 6038.65 -19178.85 23180.83 2012-12-18 21:14:18.000 353 29290.55 6038.67 -19178.85 23231.31 2012-12-18 21:14:19.000 353 29290.53 6038.62 -19178.85 23286.49 2012-12-18 21:14:20.000 353 29290.52 6038.67 -19178.83 23339.06 2012-12-18 21:14:21.000 353 29290.49 6038.69 -19178.81 23372.65 2012-12-18 21:14:22.000 353 29290.51 6038.69 -19178.79 23437.59 2012-12-18 21:14:23.000 353 29290.50 6038.71 -19178.79 23511.98 2012-12-18 21:14:24.000 353 29290.47 6038.72 -19178.78 23545.72 2012-12-18 21:14:25.000 353 29290.45 6038.75 -19178.79 23576.51 2012-12-18 21:14:26.000 353 29290.49 6038.78 -19178.76 23618.78 2012-12-18 21:14:27.000 353 29290.48 6038.78 -19178.74 23629.03 2012-12-18 21:14:28.000 353 29290.52 6038.78 -19178.78 23624.22 2012-12-18 21:14:29.000 353 29290.55 6038.79 -19178.81 23603.42 2012-12-18 21:14:30.000 353 29290.57 6038.84 -19178.79 23560.08 2012-12-18 21:14:31.000 353 29290.61 6038.86 -19178.79 23538.45 2012-12-18 21:14:32.000 353 29290.62 6038.86 -19178.81 23522.74 2012-12-18 21:14:33.000 353 29290.68 6038.89 -19178.74 23490.97 2012-12-18 21:14:34.000 353 29290.70 6038.89 -19178.78 23431.37 2012-12-18 21:14:35.000 353 29290.70 6038.90 -19178.79 23391.75 2012-12-18 21:14:36.000 353 29290.74 6038.94 -19178.81 23352.02 2012-12-18 21:14:37.000 353 29290.73 6038.99 -19178.85 23321.15 2012-12-18 21:14:38.000 353 29290.76 6038.95 -19178.85 23305.82 2012-12-18 21:14:39.000 353 29290.76 6038.89 -19178.87 23274.14 2012-12-18 21:14:40.000 353 29290.75 6038.90 -19178.87 23218.99 2012-12-18 21:14:41.000 353 29290.77 6038.86 -19178.90 23149.18 2012-12-18 21:14:42.000 353 29290.77 6038.75 -19178.94 23079.37 2012-12-18 21:14:43.000 353 29290.81 6038.72 -19178.97 23066.29 2012-12-18 21:14:44.000 353 29290.83 6038.69 -19178.95 23060.77 2012-12-18 21:14:45.000 353 29290.86 6038.70 -19178.97 23030.08 2012-12-18 21:14:46.000 353 29290.89 6038.72 -19178.99 23004.04 2012-12-18 21:14:47.000 353 29290.88 6038.71 -19178.99 22969.84 2012-12-18 21:14:48.000 353 29290.86 6038.71 -19178.97 22957.34 2012-12-18 21:14:49.000 353 29290.86 6038.72 -19178.99 22948.54 2012-12-18 21:14:50.000 353 29290.83 6038.74 -19178.97 22914.66 2012-12-18 21:14:51.000 353 29290.78 6038.75 -19178.94 22906.49 2012-12-18 21:14:52.000 353 29290.75 6038.75 -19178.92 22909.34 2012-12-18 21:14:53.000 353 29290.75 6038.76 -19178.90 22875.44 2012-12-18 21:14:54.000 353 29290.66 6038.78 -19178.88 22863.19 2012-12-18 21:14:55.000 353 29290.63 6038.79 -19178.85 22876.89 2012-12-18 21:14:56.000 353 29290.59 6038.83 -19178.83 22882.81 2012-12-18 21:14:57.000 353 29290.55 6038.83 -19178.81 22889.49 2012-12-18 21:14:58.000 353 29290.53 6038.84 -19178.79 22896.39 2012-12-18 21:14:59.000 353 29290.51 6038.85 -19178.76 22876.95 2012-12-18 21:15:00.000 353 29290.47 6038.89 -19178.76 22815.30 2012-12-18 21:15:01.000 353 29290.42 6038.89 -19178.72 22748.98 2012-12-18 21:15:02.000 353 29290.37 6038.93 -19178.69 22668.37 2012-12-18 21:15:03.000 353 29290.34 6038.95 -19178.65 22639.39 2012-12-18 21:15:04.000 353 29290.35 6038.93 -19178.67 22630.50 2012-12-18 21:15:05.000 353 29290.34 6038.97 -19178.63 22630.59 2012-12-18 21:15:06.000 353 29290.34 6038.99 -19178.62 22658.15 2012-12-18 21:15:07.000 353 29290.37 6038.99 -19178.60 22708.18 2012-12-18 21:15:08.000 353 29290.39 6039.00 -19178.60 22723.82 2012-12-18 21:15:09.000 353 29290.42 6039.01 -19178.60 22732.85 2012-12-18 21:15:10.000 353 29290.44 6039.02 -19178.60 22765.20 2012-12-18 21:15:11.000 353 29290.49 6039.06 -19178.60 22815.29 2012-12-18 21:15:12.000 353 29290.57 6039.05 -19178.60 22863.69 2012-12-18 21:15:13.000 353 29290.62 6039.07 -19178.60 22896.55 2012-12-18 21:15:14.000 353 29290.65 6039.08 -19178.63 22922.82 2012-12-18 21:15:15.000 353 29290.70 6039.05 -19178.67 22933.50 2012-12-18 21:15:16.000 353 29290.72 6039.06 -19178.69 22947.42 2012-12-18 21:15:17.000 353 29290.80 6039.07 -19178.69 22996.88 2012-12-18 21:15:18.000 353 29290.83 6039.07 -19178.72 23032.54 2012-12-18 21:15:19.000 353 29290.88 6039.06 -19178.74 23058.15 2012-12-18 21:15:20.000 353 29290.92 6039.08 -19178.76 23088.45 2012-12-18 21:15:21.000 353 29290.93 6039.09 -19178.81 23109.69 2012-12-18 21:15:22.000 353 29290.93 6039.08 -19178.83 23133.44 2012-12-18 21:15:23.000 353 29290.90 6039.11 -19178.83 23187.03 2012-12-18 21:15:24.000 353 29290.90 6039.11 -19178.85 23243.42 2012-12-18 21:15:25.000 353 29290.94 6039.10 -19178.83 23293.36 2012-12-18 21:15:26.000 353 29290.89 6039.08 -19178.83 23319.24 2012-12-18 21:15:27.000 353 29290.86 6039.10 -19178.85 23329.81 2012-12-18 21:15:28.000 353 29290.83 6039.05 -19178.83 23365.28 2012-12-18 21:15:29.000 353 29290.79 6039.08 -19178.83 23417.87 2012-12-18 21:15:30.000 353 29290.76 6039.08 -19178.79 23428.90 2012-12-18 21:15:31.000 353 29290.73 6039.08 -19178.78 23413.83 2012-12-18 21:15:32.000 353 29290.66 6039.12 -19178.78 23373.53 2012-12-18 21:15:33.000 353 29290.63 6039.11 -19178.76 23345.19 2012-12-18 21:15:34.000 353 29290.57 6039.13 -19178.74 23336.88 2012-12-18 21:15:35.000 353 29290.58 6039.16 -19178.74 23317.46 2012-12-18 21:15:36.000 353 29290.51 6039.18 -19178.69 23287.36 2012-12-18 21:15:37.000 353 29290.46 6039.18 -19178.65 23251.69 2012-12-18 21:15:38.000 353 29290.44 6039.18 -19178.60 23217.67 2012-12-18 21:15:39.000 353 29290.43 6039.20 -19178.56 23194.37 2012-12-18 21:15:40.000 353 29290.39 6039.21 -19178.53 23180.67 2012-12-18 21:15:41.000 353 29290.39 6039.23 -19178.51 23145.51 2012-12-18 21:15:42.000 353 29290.41 6039.25 -19178.49 23116.68 2012-12-18 21:15:43.000 353 29290.44 6039.23 -19178.49 23103.14 2012-12-18 21:15:44.000 353 29290.43 6039.22 -19178.49 23117.77 2012-12-18 21:15:45.000 353 29290.43 6039.24 -19178.45 23088.03 2012-12-18 21:15:46.000 353 29290.45 6039.22 -19178.44 23069.65 2012-12-18 21:15:47.000 353 29290.52 6039.19 -19178.45 23049.72 2012-12-18 21:15:48.000 353 29290.56 6039.25 -19178.44 23007.89 2012-12-18 21:15:49.000 353 29290.59 6039.27 -19178.42 22941.43 2012-12-18 21:15:50.000 353 29290.58 6039.24 -19178.42 22856.55 2012-12-18 21:15:51.000 353 29290.60 6039.24 -19178.45 22786.42 2012-12-18 21:15:52.000 353 29290.63 6039.22 -19178.47 22731.34 2012-12-18 21:15:53.000 353 29290.66 6039.24 -19178.49 22679.09 2012-12-18 21:15:54.000 353 29290.68 6039.23 -19178.45 22644.70 2012-12-18 21:15:55.000 353 29290.73 6039.24 -19178.47 22614.02 2012-12-18 21:15:56.000 353 29290.77 6039.24 -19178.49 22585.74 2012-12-18 21:15:57.000 353 29290.80 6039.28 -19178.51 22556.05 2012-12-18 21:15:58.000 353 29290.83 6039.28 -19178.51 22548.69 2012-12-18 21:15:59.000 353 29290.86 6039.30 -19178.54 22551.26 2012-12-18 21:16:00.000 353 29290.87 6039.28 -19178.56 22527.15 2012-12-18 21:16:01.000 353 29290.90 6039.25 -19178.54 22544.77 2012-12-18 21:16:02.000 353 29290.88 6039.19 -19178.56 22619.08 2012-12-18 21:16:03.000 353 29290.87 6039.19 -19178.56 22682.47 2012-12-18 21:16:04.000 353 29290.87 6039.19 -19178.58 22762.52 2012-12-18 21:16:05.000 353 29290.87 6039.18 -19178.56 22861.17 2012-12-18 21:16:06.000 353 29290.84 6039.11 -19178.54 22998.93 2012-12-18 21:16:07.000 353 29290.78 6039.11 -19178.54 23138.80 2012-12-18 21:16:08.000 353 29290.75 6039.08 -19178.53 23266.89 2012-12-18 21:16:09.000 353 29290.73 6039.07 -19178.51 23374.93 2012-12-18 21:16:10.000 353 29290.68 6039.08 -19178.51 23458.42 2012-12-18 21:16:11.000 353 29290.66 6039.21 -19178.44 23526.08 2012-12-18 21:16:12.000 353 29290.61 6039.14 -19178.42 23582.66 2012-12-18 21:16:13.000 353 29290.58 6039.08 -19178.44 23631.18 2012-12-18 21:16:14.000 353 29290.57 6039.09 -19178.40 23681.55 2012-12-18 21:16:15.000 353 29290.56 6039.10 -19178.37 23709.13 2012-12-18 21:16:16.000 353 29290.48 6039.10 -19178.35 23699.32 2012-12-18 21:16:17.000 353 29290.42 6039.11 -19178.33 23714.12 2012-12-18 21:16:18.000 353 29290.38 6039.11 -19178.31 23742.14 2012-12-18 21:16:19.000 353 29290.34 6039.13 -19178.33 23761.79 2012-12-18 21:16:20.000 353 29290.31 6039.15 -19178.33 23731.75 2012-12-18 21:16:21.000 353 29290.29 6039.21 -19178.31 23735.20 2012-12-18 21:16:22.000 353 29290.25 6039.27 -19178.33 23709.35 2012-12-18 21:16:23.000 353 29290.18 6039.39 -19178.35 23660.48 2012-12-18 21:16:24.000 353 29290.15 6039.50 -19178.35 23620.75 2012-12-18 21:16:25.000 353 29290.17 6039.61 -19178.33 23568.34 2012-12-18 21:16:26.000 353 29290.23 6039.72 -19178.37 23509.32 2012-12-18 21:16:27.000 353 29290.29 6039.85 -19178.40 23446.62 2012-12-18 21:16:28.000 353 29290.34 6039.95 -19178.40 23375.56 2012-12-18 21:16:29.000 353 29290.42 6040.03 -19178.44 23294.78 2012-12-18 21:16:30.000 353 29290.53 6040.11 -19178.44 23195.79 2012-12-18 21:16:31.000 353 29290.68 6040.15 -19178.44 23142.81 2012-12-18 21:16:32.000 353 29290.80 6040.21 -19178.44 23091.65 2012-12-18 21:16:33.000 353 29290.88 6040.17 -19178.47 23065.02 2012-12-18 21:16:34.000 353 29290.93 6040.17 -19178.47 23072.34 2012-12-18 21:16:35.000 353 29290.97 6040.12 -19178.45 23093.14 2012-12-18 21:16:36.000 353 29290.97 6040.11 -19178.47 23129.59 2012-12-18 21:16:37.000 353 29291.00 6040.07 -19178.47 23147.36 2012-12-18 21:16:38.000 353 29291.00 6040.04 -19178.49 23158.46 2012-12-18 21:16:39.000 353 29290.99 6040.03 -19178.49 23180.61 2012-12-18 21:16:40.000 353 29290.98 6040.06 -19178.49 23228.76 2012-12-18 21:16:41.000 353 29290.96 6040.03 -19178.49 23276.22 2012-12-18 21:16:42.000 353 29290.92 6040.00 -19178.47 23317.16 2012-12-18 21:16:43.000 353 29290.92 6039.96 -19178.45 23370.12 2012-12-18 21:16:44.000 353 29290.86 6039.97 -19178.44 23372.39 2012-12-18 21:16:45.000 353 29290.86 6039.97 -19178.42 23376.09 2012-12-18 21:16:46.000 353 29290.82 6039.95 -19178.40 23386.64 2012-12-18 21:16:47.000 353 29290.77 6039.90 -19178.38 23396.56 2012-12-18 21:16:48.000 353 29290.71 6039.88 -19178.38 23410.55 2012-12-18 21:16:49.000 353 29290.70 6039.86 -19178.35 23457.21 2012-12-18 21:16:50.000 353 29290.66 6039.86 -19178.33 23487.59 2012-12-18 21:16:51.000 353 29290.59 6039.84 -19178.35 23521.10 2012-12-18 21:16:52.000 353 29290.58 6039.80 -19178.35 23530.77 2012-12-18 21:16:53.000 353 29290.65 6039.74 -19178.37 23531.38 2012-12-18 21:16:54.000 353 29290.57 6039.77 -19178.35 23493.92 2012-12-18 21:16:55.000 353 29290.48 6039.80 -19178.31 23448.66 2012-12-18 21:16:56.000 353 29290.50 6039.80 -19178.31 23434.05 2012-12-18 21:16:57.000 353 29290.50 6039.79 -19178.31 23416.76 2012-12-18 21:16:58.000 353 29290.51 6039.78 -19178.28 23393.14 2012-12-18 21:16:59.000 353 29290.50 6039.77 -19178.28 23370.63 2012-12-18 21:17:00.000 353 29290.51 6039.74 -19178.28 23327.29 2012-12-18 21:17:01.000 353 29290.53 6039.78 -19178.28 23280.15 2012-12-18 21:17:02.000 353 29290.52 6039.78 -19178.28 23235.90 2012-12-18 21:17:03.000 353 29290.54 6039.74 -19178.26 23205.48 2012-12-18 21:17:04.000 353 29290.54 6039.72 -19178.28 23199.02 2012-12-18 21:17:05.000 353 29290.54 6039.72 -19178.29 23198.80 2012-12-18 21:17:06.000 353 29290.54 6039.72 -19178.31 23194.01 2012-12-18 21:17:07.000 353 29290.40 6039.71 -19178.28 23220.21 2012-12-18 21:17:08.000 353 29290.37 6039.83 -19178.19 23243.49 2012-12-18 21:17:09.000 353 29290.53 6039.75 -19178.20 23262.96 2012-12-18 21:17:10.000 353 29290.51 6039.73 -19178.24 23255.69 2012-12-18 21:17:11.000 353 29290.50 6039.73 -19178.24 23255.18 2012-12-18 21:17:12.000 353 29290.49 6039.73 -19178.22 23276.21 2012-12-18 21:17:13.000 353 29290.44 6039.71 -19178.24 23314.05 2012-12-18 21:17:14.000 353 29290.44 6039.71 -19178.22 23351.01 2012-12-18 21:17:15.000 353 29290.43 6039.73 -19178.22 23382.66 2012-12-18 21:17:16.000 353 29290.42 6039.71 -19178.22 23405.98 2012-12-18 21:17:17.000 353 29290.40 6039.71 -19178.20 23448.50 2012-12-18 21:17:18.000 353 29290.39 6039.74 -19178.19 23493.31 2012-12-18 21:17:19.000 353 29290.38 6039.73 -19178.17 23542.20 2012-12-18 21:17:20.000 353 29290.38 6039.77 -19178.17 23587.38 2012-12-18 21:17:21.000 353 29290.33 6039.74 -19178.20 23628.74 2012-12-18 21:17:22.000 353 29290.31 6039.76 -19178.17 23653.32 2012-12-18 21:17:23.000 353 29290.28 6039.78 -19178.15 23626.90 2012-12-18 21:17:24.000 353 29290.26 6039.79 -19178.12 23658.65 2012-12-18 21:17:25.000 353 29290.26 6039.78 -19178.12 23678.53 2012-12-18 21:17:26.000 353 29290.24 6039.79 -19178.12 23691.02 2012-12-18 21:17:27.000 353 29290.22 6039.79 -19178.10 23699.93 2012-12-18 21:17:28.000 353 29290.24 6039.76 -19178.10 23703.98 2012-12-18 21:17:29.000 353 29290.23 6039.77 -19178.08 23700.48 2012-12-18 21:17:30.000 353 29290.24 6039.82 -19178.06 23667.83 2012-12-18 21:17:31.000 353 29290.24 6039.82 -19178.04 23626.70 2012-12-18 21:17:32.000 353 29290.24 6039.81 -19178.08 23589.83 2012-12-18 21:17:33.000 353 29290.25 6039.82 -19178.06 23538.51 2012-12-18 21:17:34.000 353 29290.25 6039.79 -19178.06 23474.90 2012-12-18 21:17:35.000 353 29290.24 6039.81 -19178.10 23420.67 2012-12-18 21:17:36.000 353 29290.28 6039.82 -19178.08 23382.72 2012-12-18 21:17:37.000 353 29290.29 6039.82 -19178.06 23333.11 2012-12-18 21:17:38.000 353 29290.30 6039.80 -19178.10 23301.32 2012-12-18 21:17:39.000 353 29290.33 6039.82 -19178.10 23274.33 2012-12-18 21:17:40.000 353 29290.32 6039.83 -19178.08 23243.86 2012-12-18 21:17:41.000 353 29290.31 6039.83 -19178.06 23214.30 2012-12-18 21:17:42.000 353 29290.30 6039.85 -19178.08 23165.66 2012-12-18 21:17:43.000 353 29290.34 6039.87 -19178.06 23108.26 2012-12-18 21:17:44.000 353 29290.35 6039.86 -19178.01 23099.55 2012-12-18 21:17:45.000 353 29290.34 6039.87 -19178.01 23077.76 2012-12-18 21:17:46.000 353 29290.27 6039.87 -19178.06 23002.80 2012-12-18 21:17:47.000 353 29290.28 6039.89 -19178.08 22905.21 2012-12-18 21:17:48.000 353 29290.27 6039.93 -19178.10 22845.69 2012-12-18 21:17:49.000 353 29290.27 6039.91 -19178.06 22792.95 2012-12-18 21:17:50.000 353 29290.25 6039.90 -19178.04 22734.13 2012-12-18 21:17:51.000 353 29290.25 6039.88 -19178.03 22696.98 2012-12-18 21:17:52.000 353 29290.25 6039.89 -19178.03 22652.51 2012-12-18 21:17:53.000 353 29290.24 6039.91 -19178.06 22600.93 2012-12-18 21:17:54.000 353 29290.24 6039.90 -19178.03 22560.84 2012-12-18 21:17:55.000 353 29290.24 6039.87 -19178.03 22563.88 2012-12-18 21:17:56.000 353 29290.23 6039.99 -19178.01 22583.95 2012-12-18 21:17:57.000 353 29289.98 6040.12 -19177.92 22590.80 2012-12-18 21:17:58.000 353 29290.25 6039.83 -19177.99 22436.33 2012-12-18 21:17:59.000 353 29290.33 6039.81 -19177.99 22392.57 2012-12-18 21:18:00.000 353 29290.32 6039.86 -19178.06 22410.68 2012-12-18 21:18:01.000 353 29290.31 6039.89 -19178.10 22421.47 2012-12-18 21:18:02.000 353 29290.27 6039.82 -19178.06 22465.01 2012-12-18 21:18:03.000 353 29290.25 6039.83 -19178.06 22568.70 2012-12-18 21:18:04.000 353 29290.30 6039.86 -19178.10 22702.19 2012-12-18 21:18:05.000 353 29290.34 6039.89 -19178.10 22859.56 2012-12-18 21:18:06.000 353 29290.29 6039.91 -19178.10 23019.83 2012-12-18 21:18:07.000 353 29290.28 6039.95 -19178.08 23161.63 2012-12-18 21:18:08.000 353 29290.27 6039.96 -19178.10 23287.47 2012-12-18 21:18:09.000 353 29290.28 6039.97 -19178.08 23420.92 2012-12-18 21:18:10.000 353 29290.29 6039.99 -19178.08 23562.55 2012-12-18 21:18:11.000 353 29290.31 6040.00 -19178.06 23690.81 2012-12-18 21:18:12.000 353 29290.31 6040.04 -19178.08 23811.49 2012-12-18 21:18:13.000 353 29290.28 6040.03 -19178.06 23910.85 2012-12-18 21:18:14.000 353 29290.29 6040.04 -19178.03 23968.26 2012-12-18 21:18:15.000 353 29290.29 6040.05 -19178.03 24005.34 2012-12-18 21:18:16.000 353 29290.29 6040.09 -19178.06 24041.15 2012-12-18 21:18:17.000 353 29290.33 6040.07 -19178.04 24077.20 2012-12-18 21:18:18.000 353 29290.38 6040.08 -19178.04 24076.92 2012-12-18 21:18:19.000 353 29290.38 6040.09 -19178.04 24065.30 2012-12-18 21:18:20.000 353 29290.37 6040.08 -19178.01 24022.47 2012-12-18 21:18:21.000 353 29290.38 6040.06 -19177.99 23983.64 2012-12-18 21:18:22.000 353 29290.37 6040.04 -19177.99 23956.80 2012-12-18 21:18:23.000 353 29290.37 6040.03 -19177.99 23920.54 2012-12-18 21:18:24.000 353 29290.35 6040.01 -19177.99 23904.50 2012-12-18 21:18:25.000 353 29290.35 6040.04 -19177.99 23909.88 2012-12-18 21:18:26.000 353 29290.37 6040.08 -19177.99 23890.93 2012-12-18 21:18:27.000 353 29290.37 6040.09 -19177.99 23855.40 2012-12-18 21:18:28.000 353 29290.38 6040.10 -19178.01 23815.77 2012-12-18 21:18:29.000 353 29290.39 6040.09 -19178.01 23792.32 2012-12-18 21:18:30.000 353 29290.41 6040.09 -19178.01 23780.81 2012-12-18 21:18:31.000 353 29290.44 6040.09 -19178.01 23718.36 2012-12-18 21:18:32.000 353 29290.47 6040.11 -19178.03 23646.46 2012-12-18 21:18:33.000 353 29290.47 6040.12 -19178.03 23608.38 2012-12-18 21:18:34.000 353 29290.49 6040.13 -19178.03 23557.91 2012-12-18 21:18:35.000 353 29290.54 6040.08 -19178.04 23483.29 2012-12-18 21:18:36.000 353 29290.44 6040.10 -19178.06 23385.23 2012-12-18 21:18:37.000 353 29290.46 6040.16 -19178.06 23341.70 2012-12-18 21:18:38.000 353 29290.51 6040.18 -19178.03 23301.26 2012-12-18 21:18:39.000 353 29290.53 6040.21 -19178.06 23249.32 2012-12-18 21:18:40.000 353 29290.55 6040.21 -19178.04 23193.59 2012-12-18 21:18:41.000 353 29290.54 6040.22 -19178.03 23181.66 2012-12-18 21:18:42.000 353 29290.53 6040.27 -19178.06 23159.44 2012-12-18 21:18:43.000 353 29290.52 6040.31 -19178.03 23121.78 2012-12-18 21:18:44.000 353 29290.53 6040.26 -19178.04 23093.12 2012-12-18 21:18:45.000 353 29290.53 6040.31 -19178.01 23063.56 2012-12-18 21:18:46.000 353 29290.53 6040.31 -19178.01 23024.30 2012-12-18 21:18:47.000 353 29290.50 6040.31 -19177.99 22986.88 2012-12-18 21:18:48.000 353 29290.48 6040.31 -19177.99 22963.05 2012-12-18 21:18:49.000 353 29290.46 6040.32 -19178.01 22930.08 2012-12-18 21:18:50.000 353 29290.46 6040.34 -19177.99 22908.74 2012-12-18 21:18:51.000 353 29290.43 6040.33 -19177.97 22883.28 2012-12-18 21:18:52.000 353 29290.41 6040.31 -19177.97 22850.91 2012-12-18 21:18:53.000 353 29290.40 6040.30 -19177.94 22821.27 2012-12-18 21:18:54.000 353 29290.41 6040.32 -19177.94 22825.86 2012-12-18 21:18:55.000 353 29290.40 6040.34 -19177.92 22858.43 2012-12-18 21:18:56.000 353 29290.39 6040.34 -19177.94 22899.29 2012-12-18 21:18:57.000 353 29290.38 6040.35 -19177.90 22910.61 2012-12-18 21:18:58.000 353 29290.33 6040.36 -19177.90 22902.92 2012-12-18 21:18:59.000 353 29290.29 6040.38 -19177.90 22887.48 2012-12-18 21:19:00.000 353 29290.34 6040.34 -19177.90 22875.33 2012-12-18 21:19:01.000 353 29290.34 6040.30 -19177.90 22860.97 2012-12-18 21:19:02.000 353 29290.31 6040.33 -19177.92 22804.97 2012-12-18 21:19:03.000 353 29290.29 6040.35 -19177.94 22842.83 2012-12-18 21:19:04.000 353 29290.27 6040.37 -19177.92 22877.49 2012-12-18 21:19:05.000 353 29290.25 6040.35 -19177.90 22900.16 2012-12-18 21:19:06.000 353 29290.26 6040.31 -19177.90 22938.83 2012-12-18 21:19:07.000 353 29290.22 6040.31 -19177.90 22973.90 2012-12-18 21:19:08.000 353 29290.23 6040.32 -19177.92 23028.65 2012-12-18 21:19:09.000 353 29290.24 6040.30 -19177.88 23085.88 2012-12-18 21:19:10.000 353 29290.24 6040.33 -19177.90 23135.76 2012-12-18 21:19:11.000 353 29290.25 6040.32 -19177.90 23183.97 2012-12-18 21:19:12.000 353 29290.24 6040.32 -19177.90 23232.79 2012-12-18 21:19:13.000 353 29290.25 6040.35 -19177.90 23273.03 2012-12-18 21:19:14.000 353 29290.24 6040.35 -19177.90 23300.09 2012-12-18 21:19:15.000 353 29290.23 6040.37 -19177.90 23303.64 2012-12-18 21:19:16.000 353 29290.20 6040.39 -19177.90 23327.43 2012-12-18 21:19:17.000 353 29290.22 6040.40 -19177.90 23360.57 2012-12-18 21:19:18.000 353 29290.18 6040.43 -19177.90 23431.32 2012-12-18 21:19:19.000 353 29290.14 6040.43 -19177.88 23441.25 2012-12-18 21:19:20.000 353 29290.15 6040.43 -19177.90 23504.55 2012-12-18 21:19:21.000 353 29290.18 6040.45 -19177.90 23515.00 2012-12-18 21:19:22.000 353 29290.17 6040.44 -19177.88 23515.92 2012-12-18 21:19:23.000 353 29290.15 6040.48 -19177.87 23525.58 2012-12-18 21:19:24.000 353 29290.22 6040.59 -19177.81 23537.08 2012-12-18 21:19:25.000 353 29290.19 6040.45 -19177.85 23523.96 2012-12-18 21:19:26.000 353 29290.18 6040.49 -19177.85 23493.74 2012-12-18 21:19:27.000 353 29290.16 6040.49 -19177.78 23426.71 2012-12-18 21:19:28.000 353 29290.16 6040.52 -19177.78 23393.76 2012-12-18 21:19:29.000 353 29290.21 6040.54 -19177.78 23380.32 2012-12-18 21:19:30.000 353 29290.25 6040.51 -19177.83 23343.55 2012-12-18 21:19:31.000 353 29290.22 6040.51 -19177.81 23298.91 2012-12-18 21:19:32.000 353 29290.18 6040.56 -19177.81 23281.69 2012-12-18 21:19:33.000 353 29290.21 6040.56 -19177.78 23283.20 2012-12-18 21:19:34.000 353 29290.20 6040.59 -19177.76 23283.57 2012-12-18 21:19:35.000 353 29290.23 6040.61 -19177.76 23271.92 2012-12-18 21:19:36.000 353 29290.27 6040.62 -19177.76 23268.49 2012-12-18 21:19:37.000 353 29290.24 6040.61 -19177.76 23283.55 2012-12-18 21:19:38.000 353 29290.24 6040.60 -19177.78 23295.15 2012-12-18 21:19:39.000 353 29290.24 6040.62 -19177.76 23324.85 2012-12-18 21:19:40.000 353 29290.25 6040.62 -19177.74 23345.41 2012-12-18 21:19:41.000 353 29290.24 6040.60 -19177.76 23337.07 2012-12-18 21:19:42.000 353 29290.26 6040.61 -19177.78 23327.62 2012-12-18 21:19:43.000 353 29290.31 6040.60 -19177.78 23314.14 2012-12-18 21:19:44.000 353 29290.31 6040.60 -19177.81 23292.34 2012-12-18 21:19:45.000 353 29290.32 6040.63 -19177.81 23256.36 2012-12-18 21:19:46.000 353 29290.30 6040.62 -19177.79 23211.18 2012-12-18 21:19:47.000 353 29290.34 6040.59 -19177.76 23205.54 2012-12-18 21:19:48.000 353 29290.35 6040.61 -19177.81 23204.39 2012-12-18 21:19:49.000 353 29290.36 6040.61 -19177.83 23218.71 2012-12-18 21:19:50.000 353 29290.36 6040.62 -19177.85 23229.35 2012-12-18 21:19:51.000 353 29290.38 6040.64 -19177.83 23229.54 2012-12-18 21:19:52.000 353 29290.38 6040.63 -19177.83 23221.18 2012-12-18 21:19:53.000 353 29290.41 6040.63 -19177.88 23210.78 2012-12-18 21:19:54.000 353 29290.41 6040.62 -19177.87 23191.91 2012-12-18 21:19:55.000 353 29290.42 6040.64 -19177.87 23163.48 2012-12-18 21:19:56.000 353 29290.43 6040.65 -19177.87 23144.26 2012-12-18 21:19:57.000 353 29290.44 6040.68 -19177.85 23128.11 2012-12-18 21:19:58.000 353 29290.44 6040.69 -19177.85 23125.90 2012-12-18 21:19:59.000 353 29290.41 6040.71 -19177.87 23133.62 2012-12-18 21:20:00.000 353 29290.42 6040.72 -19177.83 23124.79 2012-12-18 21:20:01.000 353 29290.45 6040.73 -19177.83 23142.27 2012-12-18 21:20:02.000 353 29290.43 6040.72 -19177.83 23197.15 2012-12-18 21:20:03.000 353 29290.44 6040.72 -19177.88 23246.79 2012-12-18 21:20:04.000 353 29290.44 6040.72 -19177.87 23263.43 2012-12-18 21:20:05.000 353 29290.47 6040.72 -19177.83 23240.60 2012-12-18 21:20:06.000 353 29290.47 6040.75 -19177.81 23233.07 2012-12-18 21:20:07.000 353 29290.46 6040.77 -19177.81 23244.56 2012-12-18 21:20:08.000 353 29290.47 6040.80 -19177.81 23263.63 2012-12-18 21:20:09.000 353 29290.44 6040.82 -19177.81 23321.17 2012-12-18 21:20:10.000 353 29290.43 6040.82 -19177.81 23349.66 2012-12-18 21:20:11.000 353 29290.47 6040.83 -19177.81 23386.85 2012-12-18 21:20:12.000 353 29290.47 6040.87 -19177.83 23410.50 2012-12-18 21:20:13.000 353 29290.47 6040.87 -19177.83 23435.97 2012-12-18 21:20:14.000 353 29290.51 6040.84 -19177.78 23504.41 2012-12-18 21:20:15.000 353 29290.52 6040.93 -19177.76 23612.78 2012-12-18 21:20:16.000 353 29290.51 6040.90 -19177.76 23717.51 2012-12-18 21:20:17.000 353 29290.53 6040.88 -19177.76 23811.09 2012-12-18 21:20:18.000 353 29290.50 6040.89 -19177.74 23918.73 2012-12-18 21:20:19.000 353 29290.53 6040.88 -19177.76 23999.36 2012-12-18 21:20:20.000 353 29290.51 6040.93 -19177.78 24058.20 2012-12-18 21:20:21.000 353 29290.51 6040.98 -19177.72 24094.59 2012-12-18 21:20:22.000 353 29290.50 6040.99 -19177.70 24104.78 2012-12-18 21:20:23.000 353 29290.51 6040.96 -19177.72 24108.28 2012-12-18 21:20:24.000 353 29290.51 6040.98 -19177.69 24119.61 2012-12-18 21:20:25.000 353 29290.54 6041.01 -19177.72 24120.69 2012-12-18 21:20:26.000 353 29290.54 6041.00 -19177.74 24102.35 2012-12-18 21:20:27.000 353 29290.54 6041.01 -19177.69 24071.04 2012-12-18 21:20:28.000 353 29290.55 6041.01 -19177.69 24001.14 2012-12-18 21:20:29.000 353 29290.54 6041.03 -19177.67 23956.22 2012-12-18 21:20:30.000 353 29290.55 6041.04 -19177.65 23903.72 2012-12-18 21:20:31.000 353 29290.56 6041.07 -19177.67 23832.46 2012-12-18 21:20:32.000 353 29290.56 6041.09 -19177.67 23766.80 2012-12-18 21:20:33.000 353 29290.57 6041.09 -19177.69 23709.94 2012-12-18 21:20:34.000 353 29290.56 6041.09 -19177.69 23664.68 2012-12-18 21:20:35.000 353 29290.58 6041.09 -19177.70 23610.71 2012-12-18 21:20:36.000 353 29290.57 6041.11 -19177.69 23584.24 2012-12-18 21:20:37.000 353 29290.63 6041.10 -19177.65 23546.59 2012-12-18 21:20:38.000 353 29290.63 6041.13 -19177.67 23487.73 2012-12-18 21:20:39.000 353 29290.59 6041.14 -19177.69 23457.18 2012-12-18 21:20:40.000 353 29290.57 6041.16 -19177.67 23457.60 2012-12-18 21:20:41.000 353 29290.57 6041.17 -19177.69 23464.64 2012-12-18 21:20:42.000 353 29290.56 6041.17 -19177.67 23466.38 2012-12-18 21:20:43.000 353 29290.54 6041.18 -19177.67 23442.57 2012-12-18 21:20:44.000 353 29290.52 6041.20 -19177.65 23434.17 2012-12-18 21:20:45.000 353 29290.53 6041.23 -19177.63 23422.88 2012-12-18 21:20:46.000 353 29290.55 6041.23 -19177.62 23435.03 2012-12-18 21:20:47.000 353 29290.54 6041.24 -19177.63 23435.43 2012-12-18 21:20:48.000 353 29290.56 6041.26 -19177.65 23438.52 2012-12-18 21:20:49.000 353 29290.57 6041.28 -19177.60 23454.23 2012-12-18 21:20:50.000 353 29290.59 6041.26 -19177.58 23462.74 2012-12-18 21:20:51.000 353 29290.61 6041.24 -19177.56 23463.18 2012-12-18 21:20:52.000 353 29290.55 6041.28 -19177.58 23472.06 2012-12-18 21:20:53.000 353 29290.60 6041.27 -19177.60 23530.92 2012-12-18 21:20:54.000 353 29290.57 6041.27 -19177.62 23543.48 2012-12-18 21:20:55.000 353 29290.54 6041.27 -19177.62 23522.51 2012-12-18 21:20:56.000 353 29290.56 6041.29 -19177.60 23507.21 2012-12-18 21:20:57.000 353 29290.57 6041.28 -19177.60 23493.76 2012-12-18 21:20:58.000 353 29290.58 6041.25 -19177.62 23506.76 2012-12-18 21:20:59.000 353 29290.59 6041.27 -19177.62 23494.36 2012-12-18 21:21:00.000 353 29290.59 6041.27 -19177.60 23494.03 2012-12-18 21:21:01.000 353 29290.60 6041.27 -19177.62 23514.24 2012-12-18 21:21:02.000 353 29290.61 6041.25 -19177.60 23541.49 2012-12-18 21:21:03.000 353 29290.63 6041.27 -19177.62 23561.49 2012-12-18 21:21:04.000 353 29290.62 6041.32 -19177.60 23568.12 2012-12-18 21:21:05.000 353 29290.58 6041.36 -19177.58 23549.71 2012-12-18 21:21:06.000 353 29290.64 6041.33 -19177.58 23533.38 2012-12-18 21:21:07.000 353 29290.66 6041.33 -19177.58 23520.93 2012-12-18 21:21:08.000 353 29290.67 6041.30 -19177.60 23506.26 2012-12-18 21:21:09.000 353 29290.68 6041.31 -19177.60 23482.52 2012-12-18 21:21:10.000 353 29290.66 6041.33 -19177.62 23469.15 2012-12-18 21:21:11.000 353 29290.68 6041.39 -19177.63 23463.69 2012-12-18 21:21:12.000 353 29290.83 6041.72 -19177.81 23463.45 2012-12-18 21:21:13.000 353 29290.70 6041.39 -19177.72 23449.89 2012-12-18 21:21:14.000 353 29290.65 6041.40 -19177.67 23447.40 2012-12-18 21:21:15.000 353 29290.65 6041.38 -19177.65 23437.81 2012-12-18 21:21:16.000 353 29290.65 6041.39 -19177.62 23428.37 2012-12-18 21:21:17.000 353 29290.64 6041.42 -19177.62 23396.58 2012-12-18 21:21:18.000 353 29290.61 6041.42 -19177.63 23387.39 2012-12-18 21:21:19.000 353 29290.58 6041.41 -19177.65 23380.71 2012-12-18 21:21:20.000 353 29290.59 6041.41 -19177.62 23362.64 2012-12-18 21:21:21.000 353 29290.60 6041.44 -19177.60 23325.06 2012-12-18 21:21:22.000 353 29290.58 6041.46 -19177.58 23277.62 2012-12-18 21:21:23.000 353 29290.57 6041.47 -19177.56 23242.71 2012-12-18 21:21:24.000 353 29290.56 6041.43 -19177.60 23211.14 2012-12-18 21:21:25.000 353 29290.58 6041.42 -19177.58 23184.90 2012-12-18 21:21:26.000 353 29290.56 6041.42 -19177.58 23144.53 2012-12-18 21:21:27.000 353 29290.54 6041.46 -19177.58 23136.21 2012-12-18 21:21:28.000 353 29290.55 6041.51 -19177.58 23150.95 2012-12-18 21:21:29.000 353 29290.57 6041.48 -19177.56 23174.00 2012-12-18 21:21:30.000 353 29290.53 6041.49 -19177.56 23180.90 2012-12-18 21:21:31.000 353 29290.53 6041.48 -19177.54 23185.34 2012-12-18 21:21:32.000 353 29290.53 6041.50 -19177.56 23193.90 2012-12-18 21:21:33.000 353 29290.55 6041.54 -19177.54 23200.10 2012-12-18 21:21:34.000 353 29290.55 6041.52 -19177.53 23217.06 2012-12-18 21:21:35.000 353 29290.55 6041.53 -19177.53 23253.51 2012-12-18 21:21:36.000 353 29290.54 6041.54 -19177.53 23282.69 2012-12-18 21:21:37.000 353 29290.54 6041.54 -19177.51 23324.21 2012-12-18 21:21:38.000 353 29290.52 6041.54 -19177.51 23355.61 2012-12-18 21:21:39.000 353 29290.54 6041.52 -19177.51 23411.63 2012-12-18 21:21:40.000 353 29290.53 6041.54 -19177.51 23477.64 2012-12-18 21:21:41.000 353 29290.53 6041.51 -19177.47 23481.55 2012-12-18 21:21:42.000 353 29290.50 6041.55 -19177.47 23481.36 2012-12-18 21:21:43.000 353 29290.52 6041.57 -19177.42 23474.51 2012-12-18 21:21:44.000 353 29290.50 6041.57 -19177.42 23463.09 2012-12-18 21:21:45.000 353 29290.49 6041.54 -19177.42 23452.22 2012-12-18 21:21:46.000 353 29290.48 6041.55 -19177.40 23451.95 2012-12-18 21:21:47.000 353 29290.50 6041.55 -19177.40 23462.16 2012-12-18 21:21:48.000 353 29290.49 6041.55 -19177.42 23455.39 2012-12-18 21:21:49.000 353 29290.51 6041.55 -19177.44 23446.00 2012-12-18 21:21:50.000 353 29290.54 6041.55 -19177.44 23421.53 2012-12-18 21:21:51.000 353 29290.54 6041.56 -19177.40 23419.48 2012-12-18 21:21:52.000 353 29290.52 6041.58 -19177.44 23391.16 2012-12-18 21:21:53.000 353 29290.55 6041.57 -19177.44 23370.01 2012-12-18 21:21:54.000 353 29290.53 6041.62 -19177.44 23339.40 2012-12-18 21:21:55.000 353 29290.51 6041.62 -19177.44 23300.50 2012-12-18 21:21:56.000 353 29290.54 6041.59 -19177.44 23261.43 2012-12-18 21:21:57.000 353 29290.55 6041.59 -19177.47 23261.27 2012-12-18 21:21:58.000 353 29290.56 6041.60 -19177.47 23262.56 2012-12-18 21:21:59.000 353 29290.58 6041.59 -19177.47 23257.03 2012-12-18 21:22:00.000 353 29290.58 6041.61 -19177.49 23242.92 2012-12-18 21:22:01.000 353 29290.60 6041.61 -19177.49 23231.84 2012-12-18 21:22:02.000 353 29290.59 6041.63 -19177.47 23250.01 2012-12-18 21:22:03.000 353 29290.61 6041.64 -19177.45 23278.02 2012-12-18 21:22:04.000 353 29290.63 6041.67 -19177.47 23321.89 2012-12-18 21:22:05.000 353 29290.63 6041.69 -19177.47 23374.59 2012-12-18 21:22:06.000 353 29290.61 6041.71 -19177.49 23396.69 2012-12-18 21:22:07.000 353 29290.63 6041.75 -19177.45 23419.19 2012-12-18 21:22:08.000 353 29290.60 6041.76 -19177.42 23431.93 2012-12-18 21:22:09.000 353 29290.63 6041.73 -19177.44 23437.36 2012-12-18 21:22:10.000 353 29290.63 6041.71 -19177.40 23453.07 2012-12-18 21:22:11.000 353 29290.64 6041.74 -19177.37 23447.83 2012-12-18 21:22:12.000 353 29290.65 6041.77 -19177.35 23432.25 2012-12-18 21:22:13.000 353 29290.66 6041.76 -19177.35 23426.33 2012-12-18 21:22:14.000 353 29290.66 6041.79 -19177.38 23431.45 2012-12-18 21:22:15.000 353 29290.66 6041.81 -19177.37 23450.55 2012-12-18 21:22:16.000 353 29290.65 6041.79 -19177.35 23448.34 2012-12-18 21:22:17.000 353 29290.65 6041.81 -19177.37 23428.16 2012-12-18 21:22:18.000 353 29290.65 6041.84 -19177.35 23421.25 2012-12-18 21:22:19.000 353 29290.63 6041.85 -19177.35 23423.22 2012-12-18 21:22:20.000 353 29290.68 6041.85 -19177.35 23424.77 2012-12-18 21:22:21.000 353 29290.70 6041.87 -19177.35 23431.71 2012-12-18 21:22:22.000 353 29290.65 6041.90 -19177.35 23439.62 2012-12-18 21:22:23.000 353 29290.65 6041.90 -19177.35 23444.72 2012-12-18 21:22:24.000 353 29290.67 6041.91 -19177.35 23436.30 2012-12-18 21:22:25.000 353 29290.68 6041.92 -19177.35 23432.86 2012-12-18 21:22:26.000 353 29290.69 6041.94 -19177.33 23391.58 2012-12-18 21:22:27.000 353 29290.71 6041.94 -19177.35 23381.63 2012-12-18 21:22:28.000 353 29290.81 6042.01 -19177.35 23351.98 2012-12-18 21:22:29.000 353 29290.74 6041.97 -19177.31 23320.28 2012-12-18 21:22:30.000 353 29290.69 6041.92 -19177.28 23290.01 2012-12-18 21:22:31.000 353 29290.73 6041.91 -19177.33 23275.68 2012-12-18 21:22:32.000 353 29290.75 6041.92 -19177.33 23257.82 2012-12-18 21:22:33.000 353 29290.75 6041.94 -19177.35 23261.24 2012-12-18 21:22:34.000 353 29290.76 6041.95 -19177.31 23279.01 2012-12-18 21:22:35.000 353 29290.75 6041.96 -19177.31 23302.46 2012-12-18 21:22:36.000 353 29290.74 6041.97 -19177.33 23325.92 2012-12-18 21:22:37.000 353 29290.75 6041.94 -19177.33 23374.79 2012-12-18 21:22:38.000 353 29290.75 6041.96 -19177.33 23381.04 2012-12-18 21:22:39.000 353 29290.76 6041.95 -19177.31 23386.92 2012-12-18 21:22:40.000 353 29290.78 6041.96 -19177.33 23424.54 2012-12-18 21:22:41.000 353 29290.77 6041.96 -19177.33 23462.43 2012-12-18 21:22:42.000 353 29290.78 6042.01 -19177.33 23513.67 2012-12-18 21:22:43.000 353 29290.75 6041.98 -19177.35 23520.54 2012-12-18 21:22:44.000 353 29290.79 6041.98 -19177.31 23548.73 2012-12-18 21:22:45.000 353 29290.78 6041.96 -19177.31 23569.31 2012-12-18 21:22:46.000 353 29290.89 6041.99 -19177.62 23594.97 2012-12-18 21:22:47.000 353 29290.78 6042.00 -19177.49 23629.09 2012-12-18 21:22:48.000 353 29290.71 6042.02 -19177.40 23672.92 2012-12-18 21:22:49.000 353 29290.79 6041.98 -19177.33 23708.70 2012-12-18 21:22:50.000 353 29290.70 6042.01 -19177.31 23713.91 2012-12-18 21:22:51.000 353 29290.68 6042.03 -19177.33 23725.55 2012-12-18 21:22:52.000 353 29290.70 6042.03 -19177.33 23748.31 2012-12-18 21:22:53.000 353 29290.66 6042.06 -19177.33 23777.17 2012-12-18 21:22:54.000 353 29290.64 6042.07 -19177.31 23786.14 2012-12-18 21:22:55.000 353 29290.64 6042.05 -19177.31 23757.39 2012-12-18 21:22:56.000 353 29290.67 6042.04 -19177.26 23733.86 2012-12-18 21:22:57.000 353 29290.66 6042.05 -19177.26 23734.33 2012-12-18 21:22:58.000 353 29290.65 6042.08 -19177.26 23731.74 2012-12-18 21:22:59.000 353 29290.65 6042.09 -19177.24 23700.96 2012-12-18 21:23:00.000 353 29290.63 6042.08 -19177.22 23689.07 2012-12-18 21:23:01.000 353 29290.66 6042.07 -19177.22 23663.33 2012-12-18 21:23:02.000 353 29290.68 6042.09 -19177.20 23606.78 2012-12-18 21:23:03.000 353 29290.70 6042.07 -19177.22 23586.48 2012-12-18 21:23:04.000 353 29290.70 6042.07 -19177.22 23544.92 2012-12-18 21:23:05.000 353 29290.70 6042.09 -19177.24 23489.21 2012-12-18 21:23:06.000 353 29290.69 6042.09 -19177.24 23435.97 2012-12-18 21:23:07.000 353 29290.56 6042.23 -19177.26 23377.94 2012-12-18 21:23:08.000 353 29290.63 6042.17 -19177.24 23316.52 2012-12-18 21:23:09.000 353 29290.72 6042.08 -19177.24 23253.25 2012-12-18 21:23:10.000 353 29290.74 6042.10 -19177.26 23204.93 2012-12-18 21:23:11.000 353 29290.72 6042.12 -19177.24 23149.61 2012-12-18 21:23:12.000 353 29290.74 6042.12 -19177.26 23084.87 2012-12-18 21:23:13.000 353 29290.75 6042.09 -19177.26 23037.77 2012-12-18 21:23:14.000 353 29290.75 6042.15 -19177.22 23011.69 2012-12-18 21:23:15.000 353 29290.75 6042.16 -19177.22 22995.78 2012-12-18 21:23:16.000 353 29290.72 6042.19 -19177.20 22984.93 2012-12-18 21:23:17.000 353 29290.74 6042.19 -19177.19 22978.20 2012-12-18 21:23:18.000 353 29290.74 6042.23 -19177.19 22982.60 2012-12-18 21:23:19.000 353 29290.76 6042.24 -19177.19 22985.64 2012-12-18 21:23:20.000 353 29290.78 6042.23 -19177.22 22991.22 2012-12-18 21:23:21.000 353 29290.75 6042.24 -19177.22 23000.08 2012-12-18 21:23:22.000 353 29290.75 6042.25 -19177.19 23008.43 2012-12-18 21:23:23.000 353 29290.78 6042.27 -19177.19 23027.20 2012-12-18 21:23:24.000 353 29290.79 6042.27 -19177.19 23043.37 2012-12-18 21:23:25.000 353 29290.74 6042.29 -19177.17 23089.90 2012-12-18 21:23:26.000 353 29290.74 6042.27 -19177.19 23143.43 2012-12-18 21:23:27.000 353 29290.76 6042.29 -19177.17 23190.76 2012-12-18 21:23:28.000 353 29290.79 6042.30 -19177.17 23228.19 2012-12-18 21:23:29.000 353 29290.77 6042.31 -19177.17 23248.46 2012-12-18 21:23:30.000 353 29290.78 6042.34 -19177.17 23245.35 2012-12-18 21:23:31.000 353 29290.79 6042.32 -19177.17 23257.29 2012-12-18 21:23:32.000 353 29290.79 6042.32 -19177.15 23288.79 2012-12-18 21:23:33.000 353 29290.80 6042.35 -19177.13 23324.53 2012-12-18 21:23:34.000 353 29290.79 6042.37 -19177.13 23344.95 2012-12-18 21:23:35.000 353 29290.78 6042.36 -19177.12 23372.94 2012-12-18 21:23:36.000 353 29290.79 6042.38 -19177.12 23398.92 2012-12-18 21:23:37.000 353 29290.79 6042.38 -19177.12 23428.40 2012-12-18 21:23:38.000 353 29290.75 6042.39 -19177.10 23455.31 2012-12-18 21:23:39.000 353 29290.77 6042.39 -19177.08 23443.07 2012-12-18 21:23:40.000 353 29290.78 6042.43 -19177.06 23432.84 2012-12-18 21:23:41.000 353 29290.75 6042.43 -19177.04 23408.20 2012-12-18 21:23:42.000 353 29290.72 6042.47 -19177.04 23356.56 2012-12-18 21:23:43.000 353 29290.79 6042.44 -19177.06 23300.97 2012-12-18 21:23:44.000 353 29290.75 6042.47 -19177.04 23249.42 2012-12-18 21:23:45.000 353 29290.75 6042.47 -19177.03 23225.25 2012-12-18 21:23:46.000 353 29290.72 6042.48 -19177.01 23186.12 2012-12-18 21:23:47.000 353 29290.70 6042.54 -19177.01 23153.24 2012-12-18 21:23:48.000 353 29290.75 6042.53 -19177.03 23138.50 2012-12-18 21:23:49.000 353 29290.74 6042.57 -19176.99 23112.77 2012-12-18 21:23:50.000 353 29290.74 6042.57 -19176.99 23075.47 2012-12-18 21:23:51.000 353 29290.75 6042.59 -19176.97 23035.54 2012-12-18 21:23:52.000 353 29290.73 6042.63 -19176.99 23038.10 2012-12-18 21:23:53.000 353 29290.70 6042.65 -19176.99 23027.84 2012-12-18 21:23:54.000 353 29290.71 6042.66 -19176.99 23039.14 2012-12-18 21:23:55.000 353 29290.73 6042.70 -19176.97 23039.80 2012-12-18 21:23:56.000 353 29290.72 6042.71 -19176.99 23064.78 2012-12-18 21:23:57.000 353 29290.74 6042.74 -19176.97 23069.89 2012-12-18 21:23:58.000 353 29290.70 6042.75 -19176.97 23063.86 2012-12-18 21:23:59.000 353 29290.70 6042.80 -19176.97 23043.43 2012-12-18 21:24:00.000 353 29290.70 6042.82 -19177.01 23058.09 2012-12-18 21:24:01.000 353 29290.69 6042.82 -19176.99 23083.74 2012-12-18 21:24:02.000 353 29290.70 6042.84 -19176.99 23127.29 2012-12-18 21:24:03.000 353 29290.68 6042.85 -19176.99 23181.85 2012-12-18 21:24:04.000 353 29290.68 6042.82 -19176.99 23228.44 2012-12-18 21:24:05.000 353 29290.67 6042.80 -19177.01 23246.47 2012-12-18 21:24:06.000 353 29290.71 6042.81 -19176.99 23281.56 2012-12-18 21:24:07.000 353 29290.71 6042.79 -19176.97 23309.48 2012-12-18 21:24:08.000 353 29290.70 6042.84 -19176.95 23331.27 2012-12-18 21:24:09.000 353 29290.66 6042.85 -19176.97 23376.60 2012-12-18 21:24:10.000 353 29290.69 6042.86 -19176.95 23451.43 2012-12-18 21:24:11.000 353 29290.65 6042.88 -19176.95 23497.24 2012-12-18 21:24:12.000 353 29290.63 6042.91 -19176.95 23539.35 2012-12-18 21:24:13.000 353 29290.59 6042.96 -19176.97 23560.24 2012-12-18 21:24:14.000 353 29290.52 6042.94 -19176.95 23550.69 2012-12-18 21:24:15.000 353 29290.52 6042.89 -19176.94 23536.55 2012-12-18 21:24:16.000 353 29290.52 6042.90 -19176.92 23507.65 2012-12-18 21:24:17.000 353 29290.49 6042.93 -19176.92 23499.53 2012-12-18 21:24:18.000 353 29290.39 6042.86 -19176.94 23472.28 2012-12-18 21:24:19.000 353 29290.38 6042.79 -19176.92 23428.66 2012-12-18 21:24:20.000 353 29290.34 6042.77 -19176.88 23419.34 2012-12-18 21:24:21.000 353 29290.35 6042.76 -19176.92 23400.53 2012-12-18 21:24:22.000 353 29290.33 6042.70 -19176.92 23338.64 2012-12-18 21:24:23.000 353 29290.34 6042.62 -19176.92 23269.85 2012-12-18 21:24:24.000 353 29290.37 6042.58 -19176.90 23237.24 2012-12-18 21:24:25.000 353 29290.38 6042.58 -19176.90 23207.93 2012-12-18 21:24:26.000 353 29290.37 6042.56 -19176.88 23150.99 2012-12-18 21:24:27.000 353 29290.37 6042.53 -19176.87 23094.10 2012-12-18 21:24:28.000 353 29290.41 6042.45 -19176.90 23045.28 2012-12-18 21:24:29.000 353 29290.42 6042.47 -19176.88 23003.49 2012-12-18 21:24:30.000 353 29290.46 6042.48 -19176.87 22956.83 2012-12-18 21:24:31.000 353 29290.48 6042.48 -19176.83 22920.22 2012-12-18 21:24:32.000 353 29290.46 6042.43 -19176.83 22928.27 2012-12-18 21:24:33.000 353 29290.42 6042.41 -19176.83 22958.23 2012-12-18 21:24:34.000 353 29290.51 6042.46 -19176.87 22979.83 2012-12-18 21:24:35.000 353 29290.58 6042.47 -19176.88 23029.94 2012-12-18 21:24:36.000 353 29290.58 6042.55 -19176.88 23064.46 2012-12-18 21:24:37.000 353 29290.58 6042.56 -19176.83 23100.54 2012-12-18 21:24:38.000 353 29290.60 6042.57 -19176.85 23156.17 2012-12-18 21:24:39.000 353 29290.65 6042.58 -19176.85 23230.04 2012-12-18 21:24:40.000 353 29290.66 6042.60 -19176.83 23319.93 2012-12-18 21:24:41.000 353 29290.66 6042.63 -19176.83 23367.90 2012-12-18 21:24:42.000 353 29290.70 6042.64 -19176.85 23434.55 2012-12-18 21:24:43.000 353 29290.73 6042.63 -19176.83 23511.76 2012-12-18 21:24:44.000 353 29290.72 6042.67 -19176.83 23563.00 2012-12-18 21:24:45.000 353 29290.74 6042.70 -19176.87 23628.94 2012-12-18 21:24:46.000 353 29290.78 6042.75 -19176.87 23663.14 2012-12-18 21:24:47.000 353 29290.77 6042.77 -19176.87 23692.05 2012-12-18 21:24:48.000 353 29290.75 6042.76 -19176.85 23733.58 2012-12-18 21:24:49.000 353 29290.77 6042.77 -19176.87 23768.03 2012-12-18 21:24:50.000 353 29290.79 6042.78 -19176.90 23785.36 2012-12-18 21:24:51.000 353 29290.80 6042.82 -19176.90 23795.46 2012-12-18 21:24:52.000 353 29290.89 6042.72 -19176.92 23790.85 2012-12-18 21:24:53.000 353 29290.82 6042.71 -19176.88 23729.68 2012-12-18 21:24:54.000 353 29290.73 6041.77 -19176.85 23675.70 2012-12-18 21:24:55.000 353 29290.80 6042.63 -19176.90 23672.34 2012-12-18 21:24:56.000 353 29290.80 6042.81 -19176.92 23661.14 2012-12-18 21:24:57.000 353 29290.78 6042.86 -19176.92 23602.11 2012-12-18 21:24:58.000 353 29290.77 6042.87 -19176.90 23529.84 2012-12-18 21:24:59.000 353 29290.78 6042.84 -19176.88 23496.65 2012-12-18 21:25:00.000 353 29290.75 6042.87 -19176.87 23458.55 2012-12-18 21:25:01.000 353 29290.77 6042.90 -19176.88 23367.59 2012-12-18 21:25:02.000 353 29290.78 6042.93 -19176.88 23274.75 2012-12-18 21:25:03.000 353 29290.74 6042.96 -19176.85 23215.30 2012-12-18 21:25:04.000 353 29290.72 6042.98 -19176.83 23180.15 2012-12-18 21:25:05.000 353 29290.71 6042.96 -19176.85 23165.06 2012-12-18 21:25:06.000 353 29290.72 6042.97 -19176.81 23121.60 2012-12-18 21:25:07.000 353 29290.72 6042.99 -19176.78 23083.98 2012-12-18 21:25:08.000 353 29290.67 6043.03 -19176.78 23044.01 2012-12-18 21:25:09.000 353 29290.68 6043.05 -19176.79 23026.99 2012-12-18 21:25:10.000 353 29290.67 6043.00 -19176.81 23013.17 2012-12-18 21:25:11.000 353 29290.70 6043.03 -19176.79 22996.42 2012-12-18 21:25:12.000 353 29290.72 6043.04 -19176.79 22982.11 2012-12-18 21:25:13.000 353 29290.74 6043.06 -19176.78 22994.75 2012-12-18 21:25:14.000 353 29290.76 6043.05 -19176.78 22987.38 2012-12-18 21:25:15.000 353 29290.76 6043.09 -19176.79 22987.70 2012-12-18 21:25:16.000 353 29290.77 6043.08 -19176.81 23008.39 2012-12-18 21:25:17.000 353 29290.80 6043.13 -19176.79 23036.03 2012-12-18 21:25:18.000 353 29290.81 6043.19 -19176.74 23085.67 2012-12-18 21:25:19.000 353 29290.83 6043.20 -19176.76 23119.51 2012-12-18 21:25:20.000 353 29290.83 6043.19 -19176.81 23169.84 2012-12-18 21:25:21.000 353 29290.89 6043.20 -19176.78 23235.89 2012-12-18 21:25:22.000 353 29290.87 6043.26 -19176.76 23277.57 2012-12-18 21:25:23.000 353 29290.88 6043.23 -19176.81 23311.56 2012-12-18 21:25:24.000 353 29290.95 6043.19 -19176.81 23405.31 2012-12-18 21:25:25.000 353 29291.01 6043.19 -19176.81 23483.40 2012-12-18 21:25:26.000 353 29290.99 6043.21 -19176.83 23586.10 2012-12-18 21:25:27.000 353 29291.05 6043.23 -19176.85 23663.93 2012-12-18 21:25:28.000 353 29291.02 6043.21 -19176.81 23738.40 2012-12-18 21:25:29.000 353 29291.03 6043.22 -19176.79 23821.82 2012-12-18 21:25:30.000 353 29291.03 6043.25 -19176.81 23897.81 2012-12-18 21:25:31.000 353 29291.06 6043.28 -19176.83 23966.54 2012-12-18 21:25:32.000 353 29291.07 6043.29 -19176.85 24021.78 2012-12-18 21:25:33.000 353 29291.03 6043.31 -19176.85 24056.22 2012-12-18 21:25:34.000 353 29290.97 6043.34 -19176.83 24066.32 2012-12-18 21:25:35.000 353 29290.98 6043.34 -19176.81 24067.39 2012-12-18 21:25:36.000 353 29290.98 6043.34 -19176.83 24035.53 2012-12-18 21:25:37.000 353 29291.00 6043.33 -19176.81 24012.70 2012-12-18 21:25:38.000 353 29290.95 6043.34 -19176.81 23974.42 2012-12-18 21:25:39.000 353 29290.94 6043.36 -19176.81 23883.54 2012-12-18 21:25:40.000 353 29290.94 6043.38 -19176.78 23787.02 2012-12-18 21:25:41.000 353 29290.93 6043.41 -19176.76 23714.28 2012-12-18 21:25:42.000 353 29290.94 6043.45 -19176.74 23613.82 2012-12-18 21:25:43.000 353 29290.92 6043.46 -19176.74 23511.72 2012-12-18 21:25:44.000 353 29290.88 6043.49 -19176.72 23425.80 2012-12-18 21:25:45.000 353 29290.88 6043.50 -19176.69 23338.16 2012-12-18 21:25:46.000 353 29290.84 6043.54 -19176.69 23265.40 2012-12-18 21:25:47.000 353 29290.82 6043.56 -19176.69 23167.24 2012-12-18 21:25:48.000 353 29290.79 6043.60 -19176.67 23081.47 2012-12-18 21:25:49.000 353 29290.78 6043.59 -19176.65 23041.90 2012-12-18 21:25:50.000 353 29290.78 6043.55 -19176.63 22996.71 2012-12-18 21:25:51.000 353 29290.76 6043.54 -19176.65 22961.15 2012-12-18 21:25:52.000 353 29290.76 6043.52 -19176.65 22956.30 2012-12-18 21:25:53.000 353 29290.76 6043.50 -19176.63 22981.21 2012-12-18 21:25:54.000 353 29290.75 6043.50 -19176.62 22998.07 2012-12-18 21:25:55.000 353 29290.74 6043.47 -19176.62 23032.01 2012-12-18 21:25:56.000 353 29290.76 6043.49 -19176.62 23059.96 2012-12-18 21:25:57.000 353 29290.78 6043.48 -19176.63 23093.71 2012-12-18 21:25:58.000 353 29290.80 6043.47 -19176.63 23124.29 2012-12-18 21:25:59.000 353 29290.81 6043.48 -19176.62 23176.07 2012-12-18 21:26:00.000 353 29290.86 6043.48 -19176.65 23258.37 2012-12-18 21:26:01.000 353 29290.87 6043.49 -19176.62 23323.37 2012-12-18 21:26:02.000 353 29290.87 6043.48 -19176.62 23380.43 2012-12-18 21:26:03.000 353 29290.90 6043.51 -19176.65 23449.65 2012-12-18 21:26:04.000 353 29290.89 6043.53 -19176.62 23531.14 2012-12-18 21:26:05.000 353 29290.91 6043.54 -19176.62 23626.54 2012-12-18 21:26:06.000 353 29290.91 6043.56 -19176.60 23718.42 2012-12-18 21:26:07.000 353 29290.91 6043.59 -19176.60 23790.41 2012-12-18 21:26:08.000 353 29290.94 6043.57 -19176.58 23847.96 2012-12-18 21:26:09.000 353 29290.95 6043.58 -19176.63 23912.24 2012-12-18 21:26:10.000 353 29290.95 6043.61 -19176.63 23950.92 2012-12-18 21:26:11.000 353 29290.95 6043.59 -19176.65 23967.45 2012-12-18 21:26:12.000 353 29290.96 6043.61 -19176.62 23953.10 2012-12-18 21:26:13.000 353 29290.97 6043.63 -19176.62 23956.46 2012-12-18 21:26:14.000 353 29290.94 6043.64 -19176.60 23959.47 2012-12-18 21:26:15.000 353 29290.96 6043.67 -19176.56 23954.73 2012-12-18 21:26:16.000 353 29290.98 6043.68 -19176.58 23947.65 2012-12-18 21:26:17.000 353 29290.99 6043.67 -19176.58 23939.52 2012-12-18 21:26:18.000 353 29290.98 6043.68 -19176.58 23911.48 2012-12-18 21:26:19.000 353 29291.01 6043.71 -19176.60 23852.89 2012-12-18 21:26:20.000 353 29291.06 6043.68 -19176.62 23810.10 2012-12-18 21:26:21.000 353 29291.02 6043.72 -19176.62 23700.54 2012-12-18 21:26:22.000 353 29291.00 6043.73 -19176.60 23600.03 2012-12-18 21:26:23.000 353 29290.99 6043.75 -19176.60 23520.78 2012-12-18 21:26:24.000 353 29290.98 6043.76 -19176.60 23425.83 2012-12-18 21:26:25.000 353 29290.96 6043.75 -19176.60 23336.63 2012-12-18 21:26:26.000 353 29290.99 6043.77 -19176.60 23242.33 2012-12-18 21:26:27.000 353 29290.97 6043.76 -19176.58 23189.95 2012-12-18 21:26:28.000 353 29290.95 6043.75 -19176.54 23131.77 2012-12-18 21:26:29.000 353 29290.99 6043.84 -19176.56 23084.96 2012-12-18 21:26:30.000 353 29290.95 6043.99 -19176.60 23040.54 2012-12-18 21:26:31.000 353 29290.92 6043.81 -19176.56 22901.80 2012-12-18 21:26:32.000 353 29290.93 6043.84 -19176.53 22794.60 2012-12-18 21:26:33.000 353 29290.92 6043.85 -19176.53 22752.98 2012-12-18 21:26:34.000 353 29290.90 6043.85 -19176.53 22722.28 2012-12-18 21:26:35.000 353 29290.93 6043.86 -19176.54 22669.73 2012-12-18 21:26:36.000 353 29290.89 6043.85 -19176.49 22655.08 2012-12-18 21:26:37.000 353 29290.86 6043.87 -19176.47 22683.66 2012-12-18 21:26:38.000 353 29290.85 6043.90 -19176.44 22716.30 2012-12-18 21:26:39.000 353 29290.86 6043.96 -19176.45 22763.58 2012-12-18 21:26:40.000 353 29290.83 6043.97 -19176.45 22805.20 2012-12-18 21:26:41.000 353 29290.86 6043.98 -19176.45 22850.89 2012-12-18 21:26:42.000 353 29290.88 6043.97 -19176.44 22918.77 2012-12-18 21:26:43.000 353 29290.86 6043.98 -19176.44 23021.27 2012-12-18 21:26:44.000 353 29290.88 6043.98 -19176.42 23135.20 2012-12-18 21:26:45.000 353 29290.89 6043.99 -19176.42 23212.47 2012-12-18 21:26:46.000 353 29290.89 6043.98 -19176.40 23296.40 2012-12-18 21:26:47.000 353 29290.88 6043.99 -19176.40 23377.13 2012-12-18 21:26:48.000 353 29290.89 6044.04 -19176.40 23441.68 2012-12-18 21:26:49.000 353 29290.89 6044.05 -19176.40 23505.29 2012-12-18 21:26:50.000 353 29290.88 6044.07 -19176.40 23571.43 2012-12-18 21:26:51.000 353 29290.89 6044.09 -19176.40 23619.90 2012-12-18 21:26:52.000 353 29290.91 6044.09 -19176.40 23667.91 2012-12-18 21:26:53.000 353 29290.87 6044.10 -19176.40 23663.26 2012-12-18 21:26:54.000 353 29290.83 6044.11 -19176.38 23618.65 2012-12-18 21:26:55.000 353 29290.81 6044.12 -19176.35 23574.50 2012-12-18 21:26:56.000 353 29290.84 6044.14 -19176.35 23537.88 2012-12-18 21:26:57.000 353 29290.87 6044.16 -19176.33 23494.07 2012-12-18 21:26:58.000 353 29290.87 6044.16 -19176.31 23476.99 2012-12-18 21:26:59.000 353 29290.88 6044.17 -19176.31 23470.95 2012-12-18 21:27:00.000 353 29290.91 6044.14 -19176.29 23425.39 2012-12-18 21:27:01.000 353 29290.90 6044.12 -19176.29 23351.40 2012-12-18 21:27:02.000 353 29290.90 6044.14 -19176.26 23271.88 2012-12-18 21:27:03.000 353 29290.89 6044.19 -19176.28 23237.40 2012-12-18 21:27:04.000 353 29290.85 6044.19 -19176.26 23220.61 2012-12-18 21:27:05.000 353 29290.90 6044.18 -19176.26 23202.85 2012-12-18 21:27:06.000 353 29290.90 6044.18 -19176.28 23196.41 2012-12-18 21:27:07.000 353 29290.91 6044.17 -19176.28 23177.32 2012-12-18 21:27:08.000 353 29290.90 6044.22 -19176.28 23167.03 2012-12-18 21:27:09.000 353 29290.89 6044.26 -19176.28 23183.67 2012-12-18 21:27:10.000 353 29290.90 6044.23 -19176.29 23200.71 2012-12-18 21:27:11.000 353 29290.91 6044.24 -19176.29 23212.80 2012-12-18 21:27:12.000 353 29290.87 6044.23 -19176.31 23230.50 2012-12-18 21:27:13.000 353 29290.90 6044.24 -19176.31 23247.77 2012-12-18 21:27:14.000 353 29290.90 6044.26 -19176.31 23268.57 2012-12-18 21:27:15.000 353 29290.89 6044.27 -19176.28 23317.90 2012-12-18 21:27:16.000 353 29290.91 6044.29 -19176.28 23350.61 2012-12-18 21:27:17.000 353 29290.90 6044.30 -19176.29 23389.10 2012-12-18 21:27:18.000 353 29290.91 6044.32 -19176.29 23428.42 2012-12-18 21:27:19.000 353 29290.90 6044.31 -19176.26 23495.11 2012-12-18 21:27:20.000 353 29290.93 6044.31 -19176.26 23550.86 2012-12-18 21:27:21.000 353 29290.94 6044.33 -19176.28 23577.31 2012-12-18 21:27:22.000 353 29290.96 6044.33 -19176.28 23594.53 2012-12-18 21:27:23.000 353 29290.95 6044.32 -19176.28 23610.92 2012-12-18 21:27:24.000 353 29290.94 6044.34 -19176.28 23630.09 2012-12-18 21:27:25.000 353 29290.94 6044.33 -19176.28 23657.69 2012-12-18 21:27:26.000 353 29290.97 6044.29 -19176.29 23684.54 2012-12-18 21:27:27.000 353 29290.97 6044.30 -19176.28 23687.13 2012-12-18 21:27:28.000 353 29290.98 6044.34 -19176.29 23716.02 2012-12-18 21:27:29.000 353 29291.00 6044.34 -19176.28 23729.08 2012-12-18 21:27:30.000 353 29290.99 6044.39 -19176.26 23737.03 2012-12-18 21:27:31.000 353 29291.01 6044.41 -19176.26 23751.94 2012-12-18 21:27:32.000 353 29290.98 6044.38 -19176.28 23759.37 2012-12-18 21:27:33.000 353 29291.14 6044.77 -19176.31 23744.47 2012-12-18 21:27:34.000 353 29291.11 6044.75 -19176.31 23699.30 2012-12-18 21:27:35.000 353 29291.02 6044.37 -19176.24 23630.35 2012-12-18 21:27:36.000 353 29291.01 6044.40 -19176.24 23580.47 2012-12-18 21:27:37.000 353 29291.00 6044.38 -19176.26 23536.47 2012-12-18 21:27:38.000 353 29290.99 6044.39 -19176.28 23472.32 2012-12-18 21:27:39.000 353 29291.00 6044.40 -19176.24 23391.04 2012-12-18 21:27:40.000 353 29290.98 6044.45 -19176.26 23363.98 2012-12-18 21:27:41.000 353 29290.99 6044.50 -19176.24 23355.74 2012-12-18 21:27:42.000 353 29291.00 6044.51 -19176.22 23350.18 2012-12-18 21:27:43.000 353 29290.99 6044.51 -19176.22 23347.08 2012-12-18 21:27:44.000 353 29290.94 6044.49 -19176.22 23364.18 2012-12-18 21:27:45.000 353 29290.93 6044.50 -19176.20 23338.36 2012-12-18 21:27:46.000 353 29290.91 6044.50 -19176.19 23316.93 2012-12-18 21:27:47.000 353 29290.88 6044.53 -19176.17 23313.77 2012-12-18 21:27:48.000 353 29290.92 6044.56 -19176.19 23319.52 2012-12-18 21:27:49.000 353 29290.90 6044.56 -19176.17 23321.32 2012-12-18 21:27:50.000 353 29290.87 6044.57 -19176.19 23332.34 2012-12-18 21:27:51.000 353 29290.88 6044.60 -19176.19 23348.34 2012-12-18 21:27:52.000 353 29290.87 6044.58 -19176.12 23355.75 2012-12-18 21:27:53.000 353 29290.87 6044.57 -19176.15 23376.44 2012-12-18 21:27:54.000 353 29290.84 6044.58 -19176.13 23437.85 2012-12-18 21:27:55.000 353 29290.84 6044.62 -19176.12 23522.39 2012-12-18 21:27:56.000 353 29290.84 6044.65 -19176.12 23616.70 2012-12-18 21:27:57.000 353 29290.83 6044.66 -19176.12 23681.39 2012-12-18 21:27:58.000 353 29290.82 6044.64 -19176.10 23744.72 2012-12-18 21:27:59.000 353 29290.80 6044.69 -19176.10 23802.87 2012-12-18 21:28:00.000 353 29290.79 6044.70 -19176.08 23835.74 2012-12-18 21:28:01.000 353 29290.81 6044.65 -19176.08 23883.49 2012-12-18 21:28:02.000 353 29290.83 6044.66 -19176.06 23916.07 2012-12-18 21:28:03.000 353 29290.83 6044.67 -19176.04 23932.52 2012-12-18 21:28:04.000 353 29290.85 6044.69 -19176.06 23937.02 2012-12-18 21:28:05.000 353 29290.87 6044.71 -19176.08 23935.29 2012-12-18 21:28:06.000 353 29290.87 6044.70 -19176.08 23921.93 2012-12-18 21:28:07.000 353 29290.88 6044.69 -19176.08 23885.42 2012-12-18 21:28:08.000 353 29290.87 6044.68 -19176.12 23845.70 2012-12-18 21:28:09.000 353 29290.88 6044.69 -19176.12 23782.65 2012-12-18 21:28:10.000 353 29290.87 6044.68 -19176.12 23726.82 2012-12-18 21:28:11.000 353 29290.90 6044.69 -19176.12 23665.36 2012-12-18 21:28:12.000 353 29290.93 6044.72 -19176.12 23614.19 2012-12-18 21:28:13.000 353 29290.95 6044.70 -19176.10 23559.12 2012-12-18 21:28:14.000 353 29290.97 6044.69 -19176.15 23520.44 2012-12-18 21:28:15.000 353 29290.96 6044.71 -19176.15 23499.02 2012-12-18 21:28:16.000 353 29290.96 6044.74 -19176.17 23452.01 2012-12-18 21:28:17.000 353 29290.97 6044.74 -19176.15 23370.62 2012-12-18 21:28:18.000 353 29290.94 6044.73 -19176.15 23328.29 2012-12-18 21:28:19.000 353 29290.95 6044.74 -19176.17 23306.90 2012-12-18 21:28:20.000 353 29290.96 6044.74 -19176.13 23311.44 2012-12-18 21:28:21.000 353 29290.94 6044.74 -19176.12 23310.72 2012-12-18 21:28:22.000 353 29290.91 6044.72 -19176.13 23308.18 2012-12-18 21:28:23.000 353 29290.90 6044.76 -19176.13 23310.47 2012-12-18 21:28:24.000 353 29290.89 6044.78 -19176.13 23285.85 2012-12-18 21:28:25.000 353 29290.94 6044.77 -19176.12 23249.19 2012-12-18 21:28:26.000 353 29290.97 6044.77 -19176.12 23208.94 2012-12-18 21:28:27.000 353 29290.81 6044.95 -19176.04 23179.19 2012-12-18 21:28:28.000 353 29290.83 6044.92 -19176.01 23156.54 2012-12-18 21:28:29.000 353 29290.89 6044.87 -19176.03 23157.42 2012-12-18 21:28:30.000 353 29290.86 6044.87 -19176.03 23218.61 2012-12-18 21:28:31.000 353 29290.87 6044.89 -19175.99 23276.52 2012-12-18 21:28:32.000 353 29290.88 6044.89 -19176.03 23350.25 2012-12-18 21:28:33.000 353 29290.90 6044.90 -19176.01 23380.34 2012-12-18 21:28:34.000 353 29290.86 6044.90 -19176.03 23395.62 2012-12-18 21:28:35.000 353 29290.87 6044.89 -19175.99 23437.36 2012-12-18 21:28:36.000 353 29290.88 6044.89 -19175.99 23504.90 2012-12-18 21:28:37.000 353 29290.86 6044.94 -19176.01 23557.46 2012-12-18 21:28:38.000 353 29290.87 6044.95 -19176.01 23616.40 2012-12-18 21:28:39.000 353 29290.88 6044.95 -19175.99 23680.08 2012-12-18 21:28:40.000 353 29290.88 6044.97 -19175.97 23726.73 2012-12-18 21:28:41.000 353 29290.91 6044.95 -19175.99 23739.68 2012-12-18 21:28:42.000 353 29290.86 6044.94 -19175.99 23726.39 2012-12-18 21:28:43.000 353 29290.85 6044.98 -19175.97 23694.60 2012-12-18 21:28:44.000 353 29290.87 6044.97 -19175.94 23685.33 2012-12-18 21:28:45.000 353 29290.88 6044.96 -19175.97 23689.05 2012-12-18 21:28:46.000 353 29290.85 6044.98 -19175.97 23662.25 2012-12-18 21:28:47.000 353 29290.85 6044.99 -19175.97 23617.26 2012-12-18 21:28:48.000 353 29290.82 6045.00 -19175.97 23561.47 2012-12-18 21:28:49.000 353 29290.80 6045.00 -19175.95 23537.04 2012-12-18 21:28:50.000 353 29290.78 6044.98 -19175.95 23502.85 2012-12-18 21:28:51.000 353 29290.78 6044.94 -19175.94 23484.94 2012-12-18 21:28:52.000 353 29290.74 6044.97 -19175.94 23452.59 2012-12-18 21:28:53.000 353 29290.73 6044.96 -19175.94 23437.14 2012-12-18 21:28:54.000 353 29290.68 6044.93 -19175.94 23402.90 2012-12-18 21:28:55.000 353 29290.66 6044.94 -19175.94 23375.17 2012-12-18 21:28:56.000 353 29290.63 6044.95 -19175.94 23376.76 2012-12-18 21:28:57.000 353 29290.62 6044.95 -19175.90 23377.01 2012-12-18 21:28:58.000 353 29290.57 6044.96 -19175.92 23367.59 2012-12-18 21:28:59.000 353 29290.57 6044.95 -19175.90 23340.48 2012-12-18 21:29:00.000 353 29290.53 6045.06 -19175.90 23320.57 2012-12-18 21:29:01.000 353 29290.49 6045.08 -19175.83 23331.98 2012-12-18 21:29:02.000 353 29290.53 6044.93 -19175.85 23389.62 2012-12-18 21:29:03.000 353 29290.51 6044.95 -19175.87 23421.79 2012-12-18 21:29:04.000 353 29290.51 6044.96 -19175.87 23433.50 2012-12-18 21:29:05.000 353 29290.52 6044.96 -19175.85 23430.29 2012-12-18 21:29:06.000 353 29290.48 6044.95 -19175.83 23434.46 2012-12-18 21:29:07.000 353 29290.48 6045.00 -19175.81 23440.77 2012-12-18 21:29:08.000 353 29290.49 6045.02 -19175.81 23449.45 2012-12-18 21:29:09.000 353 29290.50 6045.02 -19175.83 23465.20 2012-12-18 21:29:10.000 353 29290.51 6045.03 -19175.78 23501.07 2012-12-18 21:29:11.000 353 29290.53 6045.04 -19175.79 23533.90 2012-12-18 21:29:12.000 353 29290.54 6045.06 -19175.83 23519.72 2012-12-18 21:29:13.000 353 29290.56 6045.10 -19175.85 23513.90 2012-12-18 21:29:14.000 353 29290.57 6045.11 -19175.83 23520.34 2012-12-18 21:29:15.000 353 29290.61 6045.10 -19175.78 23511.56 2012-12-18 21:29:16.000 353 29290.62 6045.08 -19175.81 23525.14 2012-12-18 21:29:17.000 353 29290.63 6045.10 -19175.81 23540.88 2012-12-18 21:29:18.000 353 29290.65 6045.10 -19175.81 23555.02 2012-12-18 21:29:19.000 353 29290.68 6045.10 -19175.81 23547.23 2012-12-18 21:29:20.000 353 29290.69 6045.12 -19175.85 23543.78 2012-12-18 21:29:21.000 353 29290.71 6045.13 -19175.85 23568.78 2012-12-18 21:29:22.000 353 29290.73 6045.14 -19175.83 23574.46 2012-12-18 21:29:23.000 353 29290.77 6045.16 -19175.85 23561.30 2012-12-18 21:29:24.000 353 29290.76 6045.16 -19175.88 23550.03 2012-12-18 21:29:25.000 353 29290.78 6045.17 -19175.90 23539.96 2012-12-18 21:29:26.000 353 29290.80 6045.17 -19175.90 23534.40 2012-12-18 21:29:27.000 353 29290.82 6045.20 -19175.88 23510.40 2012-12-18 21:29:28.000 353 29290.80 6045.25 -19175.88 23496.40 2012-12-18 21:29:29.000 353 29290.80 6045.24 -19175.87 23465.58 2012-12-18 21:29:30.000 353 29290.80 6045.26 -19175.90 23428.00 2012-12-18 21:29:31.000 353 29290.81 6045.28 -19175.88 23365.38 2012-12-18 21:29:32.000 353 29290.82 6045.29 -19175.88 23277.17 2012-12-18 21:29:33.000 353 29290.80 6045.30 -19175.87 23200.78 2012-12-18 21:29:34.000 353 29290.78 6045.29 -19175.90 23125.88 2012-12-18 21:29:35.000 353 29290.78 6045.29 -19175.88 23030.37 2012-12-18 21:29:36.000 353 29290.77 6045.29 -19175.83 22967.99 2012-12-18 21:29:37.000 353 29290.77 6045.30 -19175.85 22947.62 2012-12-18 21:29:38.000 353 29290.75 6045.29 -19175.85 22932.24 2012-12-18 21:29:39.000 353 29290.76 6045.31 -19175.83 22936.63 2012-12-18 21:29:40.000 353 29290.76 6045.34 -19175.83 22934.95 2012-12-18 21:29:41.000 353 29290.77 6045.33 -19175.85 22927.63 2012-12-18 21:29:42.000 353 29290.71 6045.33 -19175.85 22879.65 2012-12-18 21:29:43.000 353 29290.70 6045.31 -19175.83 22833.03 2012-12-18 21:29:44.000 353 29290.67 6045.34 -19175.81 22798.16 2012-12-18 21:29:45.000 353 29290.65 6045.35 -19175.81 22785.02 2012-12-18 21:29:46.000 353 29290.62 6045.33 -19175.81 22782.25 2012-12-18 21:29:47.000 353 29290.63 6045.34 -19175.78 22765.51 2012-12-18 21:29:48.000 353 29290.63 6045.32 -19175.76 22810.89 2012-12-18 21:29:49.000 353 29290.59 6045.36 -19175.76 22818.53 2012-12-18 21:29:50.000 353 29290.59 6045.37 -19175.76 22832.54 2012-12-18 21:29:51.000 353 29290.59 6045.40 -19175.76 22857.80 2012-12-18 21:29:52.000 353 29290.56 6045.39 -19175.74 22880.83 2012-12-18 21:29:53.000 353 29290.56 6045.39 -19175.74 22937.99 2012-12-18 21:29:54.000 353 29290.55 6045.42 -19175.72 22967.40 2012-12-18 21:29:55.000 353 29290.52 6045.45 -19175.69 22983.92 2012-12-18 21:29:56.000 353 29290.51 6045.46 -19175.69 23022.33 2012-12-18 21:29:57.000 353 29290.57 6045.47 -19175.67 23051.85 2012-12-18 21:29:58.000 353 29290.54 6045.44 -19175.70 23132.06 2012-12-18 21:29:59.000 353 29290.50 6045.48 -19175.69 23195.80 2012-12-18 21:30:00.000 353 29290.50 6045.46 -19175.70 23206.84 2012-12-18 21:30:01.000 353 29290.57 6045.50 -19175.67 23225.68 2012-12-18 21:30:02.000 353 29290.52 6045.50 -19175.62 23222.44 2012-12-18 21:30:03.000 353 29290.52 6045.48 -19175.63 23226.06 2012-12-18 21:30:04.000 353 29290.53 6045.47 -19175.60 23226.91 2012-12-18 21:30:05.000 353 29290.51 6045.46 -19175.63 23226.04 2012-12-18 21:30:06.000 353 29290.51 6045.45 -19175.67 23234.29 2012-12-18 21:30:07.000 353 29290.53 6045.45 -19175.65 23242.40 2012-12-18 21:30:08.000 353 29290.54 6045.49 -19175.67 23248.22 2012-12-18 21:30:09.000 353 29290.53 6045.52 -19175.67 23249.76 2012-12-18 21:30:10.000 353 29290.54 6045.52 -19175.67 23258.85 2012-12-18 21:30:11.000 353 29290.58 6045.50 -19175.67 23256.98 2012-12-18 21:30:12.000 353 29290.59 6045.55 -19175.69 23291.69 2012-12-18 21:30:13.000 353 29290.60 6045.57 -19175.67 23305.01 2012-12-18 21:30:14.000 353 29290.58 6045.54 -19175.65 23269.14 2012-12-18 21:30:15.000 353 29290.58 6045.58 -19175.69 23211.90 2012-12-18 21:30:16.000 353 29290.59 6045.57 -19175.69 23185.97 2012-12-18 21:30:17.000 353 29290.58 6045.60 -19175.67 23125.91 2012-12-18 21:30:18.000 353 29290.58 6045.61 -19175.67 23080.04 2012-12-18 21:30:19.000 353 29290.57 6045.59 -19175.69 23016.58 2012-12-18 21:30:20.000 353 29290.56 6045.61 -19175.70 22967.78 2012-12-18 21:30:21.000 353 29290.57 6045.71 -19175.74 22911.35 2012-12-18 21:30:22.000 353 29290.59 6045.64 -19175.65 22890.04 2012-12-18 21:30:23.000 353 29290.57 6045.59 -19175.63 22928.97 2012-12-18 21:30:24.000 353 29290.62 6045.60 -19175.65 22976.99 2012-12-18 21:30:25.000 353 29290.61 6045.59 -19175.67 23002.68 2012-12-18 21:30:26.000 353 29290.59 6045.62 -19175.65 23017.99 2012-12-18 21:30:27.000 353 29290.59 6045.62 -19175.67 23048.13 2012-12-18 21:30:28.000 353 29290.58 6045.63 -19175.67 23096.91 2012-12-18 21:30:29.000 353 29290.62 6045.62 -19175.65 23155.88 2012-12-18 21:30:30.000 353 29290.62 6045.70 -19175.65 23210.14 2012-12-18 21:30:31.000 353 29290.61 6045.73 -19175.65 23243.72 2012-12-18 21:30:32.000 353 29290.60 6045.72 -19175.65 23296.16 2012-12-18 21:30:33.000 353 29290.61 6045.71 -19175.65 23368.46 2012-12-18 21:30:34.000 353 29290.61 6045.73 -19175.65 23444.28 2012-12-18 21:30:35.000 353 29290.59 6045.73 -19175.65 23504.48 2012-12-18 21:30:36.000 353 29290.59 6045.73 -19175.65 23545.00 2012-12-18 21:30:37.000 353 29290.59 6045.76 -19175.65 23573.06 2012-12-18 21:30:38.000 353 29290.62 6045.77 -19175.63 23603.96 2012-12-18 21:30:39.000 353 29290.64 6045.76 -19175.63 23650.77 2012-12-18 21:30:40.000 353 29290.64 6045.77 -19175.62 23690.99 2012-12-18 21:30:41.000 353 29290.67 6045.77 -19175.62 23684.17 2012-12-18 21:30:42.000 353 29290.69 6045.76 -19175.58 23704.32 2012-12-18 21:30:43.000 353 29290.69 6045.80 -19175.60 23694.99 2012-12-18 21:30:44.000 353 29290.69 6045.83 -19175.62 23655.46 2012-12-18 21:30:45.000 353 29290.68 6045.83 -19175.65 23588.93 2012-12-18 21:30:46.000 353 29290.69 6045.83 -19175.63 23518.27 2012-12-18 21:30:47.000 353 29290.70 6045.81 -19175.62 23440.23 2012-12-18 21:30:48.000 353 29290.70 6045.84 -19175.67 23366.07 2012-12-18 21:30:49.000 353 29290.73 6045.84 -19175.67 23308.55 2012-12-18 21:30:50.000 353 29290.73 6045.83 -19175.69 23241.48 2012-12-18 21:30:51.000 353 29290.70 6045.85 -19175.72 23138.20 2012-12-18 21:30:52.000 353 29290.71 6045.88 -19175.69 23064.35 2012-12-18 21:30:53.000 353 29290.73 6045.89 -19175.70 22972.77 2012-12-18 21:30:54.000 353 29290.94 6045.68 -19175.62 22897.70 2012-12-18 21:30:55.000 353 29290.79 6045.88 -19175.69 22795.33 2012-12-18 21:30:56.000 353 29290.72 6045.94 -19175.69 22687.82 2012-12-18 21:30:57.000 353 29290.73 6045.93 -19175.69 22634.64 2012-12-18 21:30:58.000 353 29290.75 6045.92 -19175.63 22577.12 2012-12-18 21:30:59.000 353 29290.72 6045.95 -19175.65 22550.81 2012-12-18 21:31:00.000 353 29290.75 6045.95 -19175.65 22532.91 2012-12-18 21:31:01.000 353 29290.77 6045.96 -19175.63 22480.99 2012-12-18 21:31:02.000 353 29290.76 6045.98 -19175.63 22427.59 2012-12-18 21:31:03.000 353 29290.76 6045.98 -19175.63 22384.97 2012-12-18 21:31:04.000 353 29290.78 6045.93 -19175.62 22372.99 2012-12-18 21:31:05.000 353 29290.77 6045.91 -19175.65 22357.52 2012-12-18 21:31:06.000 353 29290.74 6045.94 -19175.63 22363.02 2012-12-18 21:31:07.000 353 29290.75 6045.99 -19175.62 22364.79 2012-12-18 21:31:08.000 353 29290.72 6046.01 -19175.63 22363.83 2012-12-18 21:31:09.000 353 29290.71 6045.99 -19175.62 22395.55 2012-12-18 21:31:10.000 353 29290.70 6046.00 -19175.60 22443.69 2012-12-18 21:31:11.000 353 29290.67 6046.02 -19175.58 22483.09 2012-12-18 21:31:12.000 353 29290.66 6046.02 -19175.56 22561.97 2012-12-18 21:31:13.000 353 29290.67 6046.03 -19175.56 22632.45 2012-12-18 21:31:14.000 353 29290.67 6046.04 -19175.56 22723.57 2012-12-18 21:31:15.000 353 29290.65 6046.05 -19175.56 22837.45 2012-12-18 21:31:16.000 353 29290.65 6046.07 -19175.53 22948.97 2012-12-18 21:31:17.000 353 29290.64 6046.05 -19175.53 22990.83 2012-12-18 21:31:18.000 353 29290.66 6046.02 -19175.53 23033.69 2012-12-18 21:31:19.000 353 29290.65 6046.03 -19175.51 23081.02 2012-12-18 21:31:20.000 353 29290.63 6046.06 -19175.51 23124.90 2012-12-18 21:31:21.000 353 29290.64 6046.09 -19175.53 23161.15 2012-12-18 21:31:22.000 353 29290.62 6046.08 -19175.56 23209.15 2012-12-18 21:31:23.000 353 29290.63 6046.07 -19175.53 23252.78 2012-12-18 21:31:24.000 353 29290.62 6046.12 -19175.53 23301.57 2012-12-18 21:31:25.000 353 29290.63 6046.13 -19175.49 23316.36 2012-12-18 21:31:26.000 353 29290.62 6046.14 -19175.47 23336.56 2012-12-18 21:31:27.000 353 29290.61 6046.14 -19175.47 23349.98 2012-12-18 21:31:28.000 353 29290.61 6046.14 -19175.47 23338.78 2012-12-18 21:31:29.000 353 29290.61 6046.17 -19175.49 23332.87 2012-12-18 21:31:30.000 353 29290.58 6046.19 -19175.49 23314.57 2012-12-18 21:31:31.000 353 29290.60 6046.20 -19175.45 23305.24 2012-12-18 21:31:32.000 353 29290.60 6046.22 -19175.47 23334.02 2012-12-18 21:31:33.000 353 29290.59 6046.25 -19175.44 23357.49 2012-12-18 21:31:34.000 353 29290.59 6046.26 -19175.47 23377.94 2012-12-18 21:31:35.000 353 29290.60 6046.23 -19175.45 23393.64 2012-12-18 21:31:36.000 353 29290.57 6046.25 -19175.44 23407.52 2012-12-18 21:31:37.000 353 29290.60 6046.28 -19175.42 23420.08 2012-12-18 21:31:38.000 353 29290.60 6046.29 -19175.42 23417.50 2012-12-18 21:31:39.000 353 29290.60 6046.29 -19175.44 23423.39 2012-12-18 21:31:40.000 353 29290.61 6046.30 -19175.44 23429.09 2012-12-18 21:31:41.000 353 29290.67 6046.29 -19175.47 23410.25 2012-12-18 21:31:42.000 353 29290.65 6046.28 -19175.45 23374.62 2012-12-18 21:31:43.000 353 29290.64 6046.28 -19175.44 23360.02 2012-12-18 21:31:44.000 353 29290.65 6046.30 -19175.44 23341.38 2012-12-18 21:31:45.000 353 29290.69 6046.31 -19175.42 23330.28 2012-12-18 21:31:46.000 353 29290.67 6046.33 -19175.44 23328.13 2012-12-18 21:31:47.000 353 29290.71 6046.33 -19175.44 23352.16 2012-12-18 21:31:48.000 353 29290.72 6046.33 -19175.44 23364.28 2012-12-18 21:31:49.000 353 29290.72 6046.35 -19175.44 23384.34 2012-12-18 21:31:50.000 353 29290.71 6046.37 -19175.45 23393.15 2012-12-18 21:31:51.000 353 29290.73 6046.39 -19175.44 23397.00 2012-12-18 21:31:52.000 353 29290.74 6046.37 -19175.44 23424.35 2012-12-18 21:31:53.000 353 29290.74 6046.39 -19175.47 23440.78 2012-12-18 21:31:54.000 353 29290.74 6046.42 -19175.45 23434.70 2012-12-18 21:31:55.000 353 29290.73 6046.41 -19175.45 23449.31 2012-12-18 21:31:56.000 353 29290.76 6046.40 -19175.49 23483.20 2012-12-18 21:31:57.000 353 29290.73 6046.42 -19175.47 23502.26 2012-12-18 21:31:58.000 353 29290.75 6046.45 -19175.47 23495.99 2012-12-18 21:31:59.000 353 29290.73 6046.47 -19175.53 23470.49 2012-12-18 21:32:00.000 353 29290.69 6046.41 -19175.47 23431.00 2012-12-18 21:32:01.000 353 29290.71 6046.45 -19175.47 23386.06 2012-12-18 21:32:02.000 353 29290.68 6046.45 -19175.47 23373.85 2012-12-18 21:32:03.000 353 29290.62 6046.61 -19175.45 23408.93 2012-12-18 21:32:04.000 353 29290.53 6046.51 -19175.42 23430.23 2012-12-18 21:32:05.000 353 29290.68 6046.43 -19175.47 23379.78 2012-12-18 21:32:06.000 353 29290.67 6046.40 -19175.45 23375.27 2012-12-18 21:32:07.000 353 29290.66 6046.42 -19175.44 23392.43 2012-12-18 21:32:08.000 353 29290.65 6046.44 -19175.44 23403.88 2012-12-18 21:32:09.000 353 29290.67 6046.44 -19175.47 23399.62 2012-12-18 21:32:10.000 353 29290.67 6046.43 -19175.45 23402.06 2012-12-18 21:32:11.000 353 29290.66 6046.46 -19175.47 23419.89 2012-12-18 21:32:12.000 353 29290.68 6046.48 -19175.49 23423.79 2012-12-18 21:32:13.000 353 29290.65 6046.49 -19175.49 23413.01 2012-12-18 21:32:14.000 353 29290.66 6046.48 -19175.45 23380.04 2012-12-18 21:32:15.000 353 29290.66 6046.49 -19175.47 23366.19 2012-12-18 21:32:16.000 353 29290.66 6046.49 -19175.47 23373.87 2012-12-18 21:32:17.000 353 29290.68 6046.46 -19175.49 23377.23 2012-12-18 21:32:18.000 353 29290.68 6046.48 -19175.47 23371.06 2012-12-18 21:32:19.000 353 29290.70 6046.50 -19175.47 23357.24 2012-12-18 21:32:20.000 353 29290.74 6046.52 -19175.49 23351.63 2012-12-18 21:32:21.000 353 29290.66 6046.53 -19175.47 23332.69 2012-12-18 21:32:22.000 353 29290.64 6046.53 -19175.51 23325.34 2012-12-18 21:32:23.000 353 29290.65 6046.53 -19175.47 23344.15 2012-12-18 21:32:24.000 353 29290.68 6046.52 -19175.45 23355.26 2012-12-18 21:32:25.000 353 29290.70 6046.55 -19175.45 23363.99 2012-12-18 21:32:26.000 353 29290.68 6046.55 -19175.47 23380.09 2012-12-18 21:32:27.000 353 29290.69 6046.54 -19175.49 23417.50 2012-12-18 21:32:28.000 353 29290.70 6046.56 -19175.49 23426.24 2012-12-18 21:32:29.000 353 29290.73 6046.54 -19175.49 23413.93 2012-12-18 21:32:30.000 353 29290.74 6046.52 -19175.51 23399.56 2012-12-18 21:32:31.000 353 29290.74 6046.54 -19175.53 23378.57 2012-12-18 21:32:32.000 353 29290.80 6046.53 -19175.58 23400.06 2012-12-18 21:32:33.000 353 29290.81 6046.57 -19175.58 23410.03 2012-12-18 21:32:34.000 353 29290.81 6046.57 -19175.60 23421.16 2012-12-18 21:32:35.000 353 29290.84 6046.55 -19175.60 23421.25 2012-12-18 21:32:36.000 353 29290.85 6046.56 -19175.58 23438.49 2012-12-18 21:32:37.000 353 29290.88 6046.55 -19175.56 23456.12 2012-12-18 21:32:38.000 353 29290.92 6046.56 -19175.60 23455.50 2012-12-18 21:32:39.000 353 29290.91 6046.59 -19175.65 23441.00 2012-12-18 21:32:40.000 353 29290.92 6046.60 -19175.62 23440.80 2012-12-18 21:32:41.000 353 29290.94 6046.59 -19175.62 23445.29 2012-12-18 21:32:42.000 353 29290.94 6046.62 -19175.60 23430.54 2012-12-18 21:32:43.000 353 29290.96 6046.62 -19175.62 23421.08 2012-12-18 21:32:44.000 353 29290.95 6046.63 -19175.65 23402.41 2012-12-18 21:32:45.000 353 29290.93 6046.61 -19175.67 23394.98 2012-12-18 21:32:46.000 353 29290.93 6046.58 -19175.65 23377.36 2012-12-18 21:32:47.000 353 29290.94 6046.64 -19175.63 23378.80 2012-12-18 21:32:48.000 353 29290.91 6046.66 -19175.62 23373.60 2012-12-18 21:32:49.000 353 29290.92 6046.65 -19175.60 23387.56 2012-12-18 21:32:50.000 353 29290.94 6046.67 -19175.60 23403.28 2012-12-18 21:32:51.000 353 29290.90 6046.68 -19175.63 23410.73 2012-12-18 21:32:52.000 353 29290.91 6046.68 -19175.65 23437.01 2012-12-18 21:32:53.000 353 29290.93 6046.67 -19175.60 23417.36 2012-12-18 21:32:54.000 353 29290.88 6046.69 -19175.60 23375.25 2012-12-18 21:32:55.000 353 29290.86 6046.71 -19175.62 23354.37 2012-12-18 21:32:56.000 353 29290.86 6046.72 -19175.62 23350.06 2012-12-18 21:32:57.000 353 29290.84 6046.74 -19175.62 23378.03 2012-12-18 21:32:58.000 353 29290.87 6046.72 -19175.62 23366.15 2012-12-18 21:32:59.000 353 29290.87 6046.73 -19175.60 23351.85 2012-12-18 21:33:00.000 353 29290.88 6046.71 -19175.60 23346.61 2012-12-18 21:33:01.000 353 29290.90 6046.72 -19175.58 23356.02 2012-12-18 21:33:02.000 353 29290.88 6046.72 -19175.62 23375.20 2012-12-18 21:33:03.000 353 29290.90 6046.73 -19175.65 23382.44 2012-12-18 21:33:04.000 353 29290.88 6046.71 -19175.65 23370.89 2012-12-18 21:33:05.000 353 29290.90 6046.71 -19175.65 23359.25 2012-12-18 21:33:06.000 353 29290.91 6046.72 -19175.67 23327.36 2012-12-18 21:33:07.000 353 29290.90 6046.72 -19175.65 23328.55 2012-12-18 21:33:08.000 353 29290.91 6046.73 -19175.65 23331.12 2012-12-18 21:33:09.000 353 29290.91 6046.72 -19175.62 23313.59 2012-12-18 21:33:10.000 353 29290.91 6046.70 -19175.62 23319.46 2012-12-18 21:33:11.000 353 29290.91 6046.72 -19175.62 23356.63 2012-12-18 21:33:12.000 353 29290.88 6046.76 -19175.60 23397.49 2012-12-18 21:33:13.000 353 29290.88 6046.75 -19175.62 23421.89 2012-12-18 21:33:14.000 353 29290.89 6046.75 -19175.60 23459.16 2012-12-18 21:33:15.000 353 29290.94 6046.69 -19175.62 23519.39 2012-12-18 21:33:16.000 353 29290.93 6046.76 -19175.62 23568.28 2012-12-18 21:33:17.000 353 29290.88 6046.78 -19175.62 23619.65 2012-12-18 21:33:18.000 353 29290.86 6046.81 -19175.62 23649.74 2012-12-18 21:33:19.000 353 29290.83 6046.80 -19175.60 23686.08 2012-12-18 21:33:20.000 353 29290.81 6046.78 -19175.62 23698.42 2012-12-18 21:33:21.000 353 29290.82 6046.80 -19175.60 23726.76 2012-12-18 21:33:22.000 353 29290.81 6046.80 -19175.62 23747.04 2012-12-18 21:33:23.000 353 29290.82 6046.84 -19175.62 23772.68 2012-12-18 21:33:24.000 353 29290.82 6046.86 -19175.56 23773.28 2012-12-18 21:33:25.000 353 29290.82 6046.87 -19175.54 23756.54 2012-12-18 21:33:26.000 353 29290.79 6046.87 -19175.53 23730.30 2012-12-18 21:33:27.000 353 29290.77 6046.91 -19175.49 23722.19 2012-12-18 21:33:28.000 353 29290.79 6046.93 -19175.49 23701.81 2012-12-18 21:33:29.000 353 29290.79 6046.90 -19175.53 23659.56 2012-12-18 21:33:30.000 353 29290.76 6046.92 -19175.51 23606.85 2012-12-18 21:33:31.000 353 29290.84 6046.93 -19175.51 23531.77 2012-12-18 21:33:32.000 353 29290.80 6046.91 -19175.51 23458.01 2012-12-18 21:33:33.000 353 29290.78 6046.93 -19175.47 23384.65 2012-12-18 21:33:34.000 353 29290.82 6046.95 -19175.51 23324.62 2012-12-18 21:33:35.000 353 29290.79 6046.99 -19175.47 23245.94 2012-12-18 21:33:36.000 353 29290.83 6046.96 -19175.47 23196.71 2012-12-18 21:33:37.000 353 29290.82 6046.94 -19175.47 23171.20 2012-12-18 21:33:38.000 353 29290.82 6046.91 -19175.49 23161.53 2012-12-18 21:33:39.000 353 29290.85 6046.92 -19175.47 23161.75 2012-12-18 21:33:40.000 353 29290.85 6046.94 -19175.47 23171.75 2012-12-18 21:33:41.000 353 29290.83 6046.97 -19175.47 23158.74 2012-12-18 21:33:42.000 353 29290.85 6046.96 -19175.49 23132.96 2012-12-18 21:33:43.000 353 29290.88 6046.97 -19175.49 23136.26 2012-12-18 21:33:44.000 353 29290.87 6046.99 -19175.51 23149.47 2012-12-18 21:33:45.000 353 29290.90 6046.98 -19175.51 23189.18 2012-12-18 21:33:46.000 353 29290.97 6046.96 -19175.54 23230.74 2012-12-18 21:33:47.000 353 29290.96 6046.98 -19175.53 23300.65 2012-12-18 21:33:48.000 353 29290.97 6047.02 -19175.56 23359.94 2012-12-18 21:33:49.000 353 29290.98 6047.08 -19175.53 23426.95 2012-12-18 21:33:50.000 353 29291.00 6047.03 -19175.56 23538.61 2012-12-18 21:33:51.000 353 29290.99 6047.01 -19175.54 23622.33 2012-12-18 21:33:52.000 353 29290.98 6047.02 -19175.56 23715.52 2012-12-18 21:33:53.000 353 29291.03 6047.06 -19175.56 23790.61 2012-12-18 21:33:54.000 353 29291.07 6047.04 -19175.56 23808.34 2012-12-18 21:33:55.000 353 29291.06 6047.04 -19175.60 23822.51 2012-12-18 21:33:56.000 353 29291.07 6047.06 -19175.60 23833.74 2012-12-18 21:33:57.000 353 29291.11 6047.06 -19175.62 23860.19 2012-12-18 21:33:58.000 353 29291.09 6047.04 -19175.62 23850.41 2012-12-18 21:33:59.000 353 29291.05 6047.09 -19175.60 23841.50 2012-12-18 21:34:00.000 353 29291.12 6047.12 -19175.58 23801.04 2012-12-18 21:34:01.000 353 29291.35 6047.42 -19175.60 23754.18 2012-12-18 21:34:02.000 353 29291.25 6047.21 -19175.62 23825.42 2012-12-18 21:34:03.000 353 29291.24 6047.08 -19175.65 23985.04 2012-12-18 21:34:04.000 353 29291.28 6047.12 -19175.67 24052.97 2012-12-18 21:34:05.000 353 29291.29 6047.13 -19175.69 24104.34 2012-12-18 21:34:06.000 353 29291.33 6047.12 -19175.72 24144.70 2012-12-18 21:34:07.000 353 29291.33 6047.14 -19175.72 24146.37 2012-12-18 21:34:08.000 353 29291.33 6047.16 -19175.70 24104.33 2012-12-18 21:34:09.000 353 29291.35 6047.17 -19175.72 24057.92 2012-12-18 21:34:10.000 353 29291.37 6047.18 -19175.74 23987.23 2012-12-18 21:34:11.000 353 29291.37 6047.18 -19175.74 23887.62 2012-12-18 21:34:12.000 353 29291.37 6047.20 -19175.74 23786.88 2012-12-18 21:34:13.000 353 29291.40 6047.21 -19175.72 23727.98 2012-12-18 21:34:14.000 353 29291.38 6047.22 -19175.74 23626.42 2012-12-18 21:34:15.000 353 29291.36 6047.26 -19175.74 23518.28 2012-12-18 21:34:16.000 353 29291.39 6047.26 -19175.69 23406.96 2012-12-18 21:34:17.000 353 29291.40 6047.27 -19175.72 23322.95 2012-12-18 21:34:18.000 353 29291.40 6047.28 -19175.70 23265.77 2012-12-18 21:34:19.000 353 29291.38 6047.28 -19175.69 23211.63 2012-12-18 21:34:20.000 353 29291.37 6047.29 -19175.72 23171.00 2012-12-18 21:34:21.000 353 29291.38 6047.29 -19175.69 23133.71 2012-12-18 21:34:22.000 353 29291.37 6047.29 -19175.69 23091.56 2012-12-18 21:34:23.000 353 29291.35 6047.30 -19175.69 23071.04 2012-12-18 21:34:24.000 353 29291.32 6047.29 -19175.67 23056.47 2012-12-18 21:34:25.000 353 29291.32 6047.32 -19175.69 23063.32 2012-12-18 21:34:26.000 353 29291.26 6047.32 -19175.62 23041.86 2012-12-18 21:34:27.000 353 29291.30 6047.30 -19175.62 23036.09 2012-12-18 21:34:28.000 353 29291.25 6047.35 -19175.62 23032.88 2012-12-18 21:34:29.000 353 29291.23 6047.40 -19175.60 23039.26 2012-12-18 21:34:30.000 353 29291.25 6047.39 -19175.60 23068.79 2012-12-18 21:34:31.000 353 29291.24 6047.39 -19175.58 23125.36 2012-12-18 21:34:32.000 353 29291.18 6047.39 -19175.60 23143.59 2012-12-18 21:34:33.000 353 29291.21 6047.40 -19175.60 23178.29 2012-12-18 21:34:34.000 353 29291.21 6047.40 -19175.58 23221.77 2012-12-18 21:34:35.000 353 29291.20 6047.40 -19175.58 23306.49 2012-12-18 21:34:36.000 353 29291.20 6047.43 -19175.58 23374.62 2012-12-18 21:34:37.000 353 29291.21 6047.43 -19175.58 23420.96 2012-12-18 21:34:38.000 353 29291.19 6047.40 -19175.56 23467.22 2012-12-18 21:34:39.000 353 29291.21 6047.41 -19175.56 23504.51 2012-12-18 21:34:40.000 353 29291.19 6047.43 -19175.54 23526.20 2012-12-18 21:34:41.000 353 29291.18 6047.43 -19175.53 23549.96 2012-12-18 21:34:42.000 353 29291.16 6047.44 -19175.51 23584.19 2012-12-18 21:34:43.000 353 29291.16 6047.44 -19175.51 23628.52 2012-12-18 21:34:44.000 353 29291.16 6047.44 -19175.53 23633.21 2012-12-18 21:34:45.000 353 29291.14 6047.45 -19175.51 23614.83 2012-12-18 21:34:46.000 353 29291.14 6047.47 -19175.53 23592.39 2012-12-18 21:34:47.000 353 29291.12 6047.42 -19175.53 23562.92 2012-12-18 21:34:48.000 353 29291.14 6047.46 -19175.51 23578.45 2012-12-18 21:34:49.000 353 29291.13 6047.47 -19175.53 23589.58 2012-12-18 21:34:50.000 353 29291.08 6047.47 -19175.51 23584.59 2012-12-18 21:34:51.000 353 29291.08 6047.49 -19175.53 23573.62 2012-12-18 21:34:52.000 353 29291.09 6047.49 -19175.51 23558.73 2012-12-18 21:34:53.000 353 29291.10 6047.44 -19175.51 23541.60 2012-12-18 21:34:54.000 353 29291.09 6047.41 -19175.49 23514.34 2012-12-18 21:34:55.000 353 29291.07 6047.40 -19175.49 23508.59 2012-12-18 21:34:56.000 353 29291.05 6047.42 -19175.51 23517.32 2012-12-18 21:34:57.000 353 29291.04 6047.42 -19175.49 23516.09 2012-12-18 21:34:58.000 353 29291.03 6047.43 -19175.49 23491.71 2012-12-18 21:34:59.000 353 29291.02 6047.49 -19175.49 23464.81 2012-12-18 21:35:00.000 353 29291.02 6047.51 -19175.51 23451.58 2012-12-18 21:35:01.000 353 29291.03 6047.52 -19175.49 23446.69 2012-12-18 21:35:02.000 353 29291.03 6047.52 -19175.47 23427.62 2012-12-18 21:35:03.000 353 29291.05 6047.50 -19175.45 23410.45 2012-12-18 21:35:04.000 353 29291.04 6047.52 -19175.49 23416.48 2012-12-18 21:35:05.000 353 29291.04 6047.53 -19175.47 23408.08 2012-12-18 21:35:06.000 353 29291.03 6047.55 -19175.47 23402.95 2012-12-18 21:35:07.000 353 29291.04 6047.55 -19175.44 23407.91 2012-12-18 21:35:08.000 353 29291.05 6047.58 -19175.45 23398.32 2012-12-18 21:35:09.000 353 29291.13 6047.58 -19175.49 23394.63 2012-12-18 21:35:10.000 353 29291.06 6047.60 -19175.44 23390.44 2012-12-18 21:35:11.000 353 29291.11 6047.62 -19175.45 23395.63 2012-12-18 21:35:12.000 353 29291.13 6047.62 -19175.44 23358.73 2012-12-18 21:35:13.000 353 29291.11 6047.62 -19175.45 23356.75 2012-12-18 21:35:14.000 353 29291.13 6047.62 -19175.44 23357.77 2012-12-18 21:35:15.000 353 29291.15 6047.65 -19175.44 23355.59 2012-12-18 21:35:16.000 353 29291.15 6047.66 -19175.49 23363.82 2012-12-18 21:35:17.000 353 29291.15 6047.66 -19175.47 23345.80 2012-12-18 21:35:18.000 353 29291.19 6047.67 -19175.45 23354.98 2012-12-18 21:35:19.000 353 29291.24 6047.71 -19175.45 23369.32 2012-12-18 21:35:20.000 353 29291.21 6047.69 -19175.47 23410.83 2012-12-18 21:35:21.000 353 29291.23 6047.65 -19175.47 23446.40 2012-12-18 21:35:22.000 353 29291.19 6047.70 -19175.44 23508.73 2012-12-18 21:35:23.000 353 29291.20 6047.70 -19175.47 23564.46 2012-12-18 21:35:24.000 353 29291.20 6047.70 -19175.49 23595.06 2012-12-18 21:35:25.000 353 29291.22 6047.71 -19175.49 23637.56 2012-12-18 21:35:26.000 353 29291.23 6047.70 -19175.47 23676.62 2012-12-18 21:35:27.000 353 29291.25 6047.74 -19175.45 23708.82 2012-12-18 21:35:28.000 353 29291.24 6047.74 -19175.44 23696.03 2012-12-18 21:35:29.000 353 29291.21 6047.70 -19175.47 23692.83 2012-12-18 21:35:30.000 353 29291.26 6047.69 -19175.47 23695.35 2012-12-18 21:35:31.000 353 29291.25 6047.69 -19175.45 23711.21 2012-12-18 21:35:32.000 353 29291.23 6047.76 -19175.47 23695.94 2012-12-18 21:35:33.000 353 29291.24 6047.78 -19175.47 23673.76 2012-12-18 21:35:34.000 353 29291.25 6047.78 -19175.44 23655.04 2012-12-18 21:35:35.000 353 29291.25 6047.79 -19175.44 23645.21 2012-12-18 21:35:36.000 353 29291.22 6047.81 -19175.45 23625.13 2012-12-18 21:35:37.000 353 29291.24 6047.81 -19175.45 23589.37 2012-12-18 21:35:38.000 353 29291.24 6047.78 -19175.44 23532.43 2012-12-18 21:35:39.000 353 29291.23 6047.76 -19175.38 23469.32 2012-12-18 21:35:40.000 353 29291.22 6047.80 -19175.33 23446.94 2012-12-18 21:35:41.000 353 29291.23 6047.81 -19175.40 23526.15 2012-12-18 21:35:42.000 353 29291.25 6047.85 -19175.42 23567.93 2012-12-18 21:35:43.000 353 29291.23 6047.87 -19175.42 23625.60 2012-12-18 21:35:44.000 353 29291.24 6047.87 -19175.40 23665.34 2012-12-18 21:35:45.000 353 29291.22 6047.92 -19175.38 23698.70 2012-12-18 21:35:46.000 353 29291.24 6047.91 -19175.38 23717.68 2012-12-18 21:35:47.000 353 29291.25 6047.92 -19175.40 23734.06 2012-12-18 21:35:48.000 353 29291.27 6047.93 -19175.37 23735.71 2012-12-18 21:35:49.000 353 29291.27 6047.95 -19175.33 23746.64 2012-12-18 21:35:50.000 353 29291.26 6047.96 -19175.35 23757.70 2012-12-18 21:35:51.000 353 29291.29 6047.96 -19175.33 23784.32 2012-12-18 21:35:52.000 353 29291.29 6047.98 -19175.33 23808.75 2012-12-18 21:35:53.000 353 29291.30 6048.00 -19175.35 23805.01 2012-12-18 21:35:54.000 353 29291.29 6048.02 -19175.35 23782.28 2012-12-18 21:35:55.000 353 29291.30 6048.04 -19175.35 23738.83 2012-12-18 21:35:56.000 353 29291.30 6048.04 -19175.35 23723.61 2012-12-18 21:35:57.000 353 29291.31 6048.04 -19175.35 23690.15 2012-12-18 21:35:58.000 353 29291.34 6048.05 -19175.37 23637.12 2012-12-18 21:35:59.000 353 29291.37 6048.04 -19175.35 23547.03 2012-12-18 21:36:00.000 353 29291.35 6048.03 -19175.35 23469.46 2012-12-18 21:36:01.000 353 29291.38 6048.04 -19175.33 23404.95 2012-12-18 21:36:02.000 353 29291.40 6048.06 -19175.35 23374.20 2012-12-18 21:36:03.000 353 29291.40 6048.07 -19175.35 23331.90 2012-12-18 21:36:04.000 353 29291.44 6048.08 -19175.35 23291.53 2012-12-18 21:36:05.000 353 29291.44 6048.11 -19175.35 23271.22 2012-12-18 21:36:06.000 353 29291.40 6048.09 -19175.38 23263.60 2012-12-18 21:36:07.000 353 29291.41 6048.10 -19175.40 23244.57 2012-12-18 21:36:08.000 353 29291.43 6048.10 -19175.40 23250.43 2012-12-18 21:36:09.000 353 29291.43 6048.11 -19175.38 23238.11 2012-12-18 21:36:10.000 353 29291.41 6048.10 -19175.38 23217.21 2012-12-18 21:36:11.000 353 29291.41 6048.11 -19175.38 23213.11 2012-12-18 21:36:12.000 353 29291.39 6048.10 -19175.35 23209.16 2012-12-18 21:36:13.000 353 29291.40 6048.12 -19175.37 23201.18 2012-12-18 21:36:14.000 353 29291.38 6048.14 -19175.37 23181.58 2012-12-18 21:36:15.000 353 29291.40 6048.13 -19175.38 23185.69 2012-12-18 21:36:16.000 353 29291.40 6048.14 -19175.35 23216.64 2012-12-18 21:36:17.000 353 29291.45 6048.17 -19175.35 23240.73 2012-12-18 21:36:18.000 353 29291.44 6048.19 -19175.35 23245.90 2012-12-18 21:36:19.000 353 29291.42 6048.21 -19175.28 23263.78 2012-12-18 21:36:20.000 353 29291.44 6048.21 -19175.28 23287.42 2012-12-18 21:36:21.000 353 29291.47 6048.22 -19175.28 23343.64 2012-12-18 21:36:22.000 353 29291.44 6048.23 -19175.28 23403.68 2012-12-18 21:36:23.000 353 29291.49 6048.26 -19175.29 23451.00 2012-12-18 21:36:24.000 353 29291.50 6048.27 -19175.31 23475.92 2012-12-18 21:36:25.000 353 29291.50 6048.28 -19175.31 23495.19 2012-12-18 21:36:26.000 353 29291.49 6048.31 -19175.31 23504.23 2012-12-18 21:36:27.000 353 29291.51 6048.32 -19175.31 23493.03 2012-12-18 21:36:28.000 353 29291.51 6048.35 -19175.29 23502.49 2012-12-18 21:36:29.000 353 29291.53 6048.34 -19175.28 23523.64 2012-12-18 21:36:30.000 353 29291.49 6048.35 -19175.28 23559.80 2012-12-18 21:36:31.000 353 29291.53 6048.37 -19175.28 23592.81 2012-12-18 21:36:32.000 353 29291.57 6048.39 -19175.28 23607.21 2012-12-18 21:36:33.000 353 29291.56 6048.43 -19175.29 23603.52 2012-12-18 21:36:34.000 353 29291.56 6048.43 -19175.31 23600.52 2012-12-18 21:36:35.000 353 29291.57 6048.44 -19175.29 23585.96 2012-12-18 21:36:36.000 353 29291.58 6048.43 -19175.28 23576.40 2012-12-18 21:36:37.000 353 29291.57 6048.45 -19175.26 23563.66 2012-12-18 21:36:38.000 353 29291.57 6048.50 -19175.29 23562.94 2012-12-18 21:36:39.000 353 29291.58 6048.53 -19175.29 23575.16 2012-12-18 21:36:40.000 353 29291.59 6048.54 -19175.29 23587.92 2012-12-18 21:36:41.000 353 29291.59 6048.55 -19175.26 23600.67 2012-12-18 21:36:42.000 353 29291.60 6048.59 -19175.26 23580.29 2012-12-18 21:36:43.000 353 29291.60 6048.61 -19175.26 23548.34 2012-12-18 21:36:44.000 353 29291.61 6048.61 -19175.22 23521.86 2012-12-18 21:36:45.000 353 29291.64 6048.62 -19175.22 23456.07 2012-12-18 21:36:46.000 353 29291.65 6048.66 -19175.20 23402.06 2012-12-18 21:36:47.000 353 29291.66 6048.70 -19175.22 23366.00 2012-12-18 21:36:48.000 353 29291.67 6048.74 -19175.22 23323.28 2012-12-18 21:36:49.000 353 29291.70 6048.76 -19175.22 23260.11 2012-12-18 21:36:50.000 353 29291.72 6048.76 -19175.22 23228.03 2012-12-18 21:36:51.000 353 29291.74 6048.73 -19175.22 23209.51 2012-12-18 21:36:52.000 353 29291.77 6048.79 -19175.22 23194.68 2012-12-18 21:36:53.000 353 29291.81 6048.80 -19175.24 23177.05 2012-12-18 21:36:54.000 353 29291.82 6048.77 -19175.24 23179.48 2012-12-18 21:36:55.000 353 29291.83 6048.78 -19175.22 23207.48 2012-12-18 21:36:56.000 353 29291.83 6048.82 -19175.22 23255.41 2012-12-18 21:36:57.000 353 29291.86 6048.76 -19175.24 23304.50 2012-12-18 21:36:58.000 353 29291.85 6048.78 -19175.24 23331.97 2012-12-18 21:36:59.000 353 29291.84 6048.80 -19175.22 23371.77 2012-12-18 21:37:00.000 353 29291.83 6048.83 -19175.24 23411.14 2012-12-18 21:37:01.000 353 29291.84 6048.82 -19175.22 23472.56 2012-12-18 21:37:02.000 353 29291.87 6048.81 -19175.24 23520.85 2012-12-18 21:37:03.000 353 29291.83 6048.83 -19175.20 23581.15 2012-12-18 21:37:04.000 353 29291.84 6048.82 -19175.20 23640.16 2012-12-18 21:37:05.000 353 29291.79 6048.83 -19175.22 23666.87 2012-12-18 21:37:06.000 353 29291.73 6048.88 -19175.22 23693.83 2012-12-18 21:37:07.000 353 29291.74 6048.90 -19175.13 23718.93 2012-12-18 21:37:08.000 353 29291.70 6048.89 -19175.12 23758.32 2012-12-18 21:37:09.000 353 29291.70 6048.91 -19175.13 23785.27 2012-12-18 21:37:10.000 353 29291.70 6048.92 -19175.13 23753.46 2012-12-18 21:37:11.000 353 29291.67 6048.96 -19175.10 23753.13 2012-12-18 21:37:12.000 353 29291.66 6048.98 -19175.10 23794.81 2012-12-18 21:37:13.000 353 29291.67 6049.01 -19175.08 23841.16 2012-12-18 21:37:14.000 353 29291.66 6049.02 -19175.04 23859.47 2012-12-18 21:37:15.000 353 29291.65 6049.02 -19175.03 23885.93 2012-12-18 21:37:16.000 353 29291.65 6049.05 -19175.03 23895.85 2012-12-18 21:37:17.000 353 29291.65 6049.09 -19175.03 23889.16 2012-12-18 21:37:18.000 353 29291.63 6049.11 -19175.03 23845.23 2012-12-18 21:37:19.000 353 29291.61 6049.12 -19175.01 23803.60 2012-12-18 21:37:20.000 353 29291.65 6049.12 -19175.01 23793.67 2012-12-18 21:37:21.000 353 29291.69 6049.11 -19175.01 23753.51 2012-12-18 21:37:22.000 353 29291.66 6049.13 -19175.01 23694.13 2012-12-18 21:37:23.000 353 29291.65 6049.15 -19174.99 23666.46 2012-12-18 21:37:24.000 353 29291.66 6049.16 -19175.01 23644.57 2012-12-18 21:37:25.000 353 29291.68 6049.14 -19174.97 23592.93 2012-12-18 21:37:26.000 353 29291.74 6049.22 -19174.97 23519.05 2012-12-18 21:37:27.000 353 29291.77 6049.29 -19174.94 23456.69 2012-12-18 21:37:28.000 353 29291.74 6049.22 -19174.92 23409.36 2012-12-18 21:37:29.000 353 29291.72 6049.21 -19174.90 23337.65 2012-12-18 21:37:30.000 353 29291.71 6049.20 -19174.92 23286.76 2012-12-18 21:37:31.000 353 29291.72 6049.25 -19174.92 23208.30 2012-12-18 21:37:32.000 353 29291.68 6049.26 -19174.94 23149.37 2012-12-18 21:37:33.000 353 29291.70 6049.27 -19174.92 23109.60 2012-12-18 21:37:34.000 353 29291.71 6049.26 -19174.90 23078.19 2012-12-18 21:37:35.000 353 29291.73 6049.26 -19174.92 23068.09 2012-12-18 21:37:36.000 353 29291.71 6049.26 -19174.90 23078.85 2012-12-18 21:37:37.000 353 29291.73 6049.29 -19174.90 23092.87 2012-12-18 21:37:38.000 353 29291.73 6049.30 -19174.88 23096.00 2012-12-18 21:37:39.000 353 29291.73 6049.32 -19174.83 23095.81 2012-12-18 21:37:40.000 353 29291.72 6049.32 -19174.83 23121.08 2012-12-18 21:37:41.000 353 29291.74 6049.35 -19174.83 23166.39 2012-12-18 21:37:42.000 353 29291.75 6049.37 -19174.83 23232.77 2012-12-18 21:37:43.000 353 29291.72 6049.40 -19174.81 23297.89 2012-12-18 21:37:44.000 353 29291.73 6049.41 -19174.81 23320.22 2012-12-18 21:37:45.000 353 29291.74 6049.43 -19174.83 23356.31 2012-12-18 21:37:46.000 353 29291.76 6049.47 -19174.81 23400.55 2012-12-18 21:37:47.000 353 29291.82 6049.53 -19174.81 23439.60 2012-12-18 21:37:48.000 353 29291.83 6049.53 -19174.83 23477.87 2012-12-18 21:37:49.000 353 29291.83 6049.58 -19174.83 23563.97 2012-12-18 21:37:50.000 353 29291.84 6049.59 -19174.85 23637.84 2012-12-18 21:37:51.000 353 29291.88 6049.57 -19174.81 23712.43 2012-12-18 21:37:52.000 353 29291.89 6049.57 -19174.83 23770.96 2012-12-18 21:37:53.000 353 29291.88 6049.57 -19174.83 23805.44 2012-12-18 21:37:54.000 353 29291.89 6049.58 -19174.87 23849.22 2012-12-18 21:37:55.000 353 29291.94 6049.59 -19174.85 23915.38 2012-12-18 21:37:56.000 353 29291.95 6049.61 -19174.83 23988.21 2012-12-18 21:37:57.000 353 29291.95 6049.60 -19174.83 24056.72 2012-12-18 21:37:58.000 353 29291.92 6049.60 -19174.85 24121.09 2012-12-18 21:37:59.000 353 29291.87 6049.63 -19174.87 24162.23 2012-12-18 21:38:00.000 353 29291.88 6049.66 -19174.85 24180.96 2012-12-18 21:38:01.000 353 29291.89 6049.67 -19174.83 24180.23 2012-12-18 21:38:02.000 353 29291.90 6049.68 -19174.81 24140.28 2012-12-18 21:38:03.000 353 29291.90 6049.69 -19174.81 24107.94 2012-12-18 21:38:04.000 353 29291.86 6049.70 -19174.85 24080.73 2012-12-18 21:38:05.000 353 29291.86 6049.73 -19174.85 24051.18 2012-12-18 21:38:06.000 353 29291.85 6049.71 -19174.83 24016.57 2012-12-18 21:38:07.000 353 29291.83 6049.69 -19174.81 23973.59 2012-12-18 21:38:08.000 353 29291.82 6049.68 -19174.81 23923.44 2012-12-18 21:38:09.000 353 29291.85 6049.71 -19174.81 23854.47 2012-12-18 21:38:10.000 353 29291.79 6050.08 -19174.83 23780.02 2012-12-18 21:38:11.000 353 29291.76 6049.83 -19174.63 23742.47 2012-12-18 21:38:12.000 353 29291.83 6049.81 -19174.70 23709.36 2012-12-18 21:38:13.000 353 29291.84 6049.81 -19174.74 23676.79 2012-12-18 21:38:14.000 353 29291.82 6049.82 -19174.72 23631.73 2012-12-18 21:38:15.000 353 29291.82 6049.84 -19174.70 23601.48 2012-12-18 21:38:16.000 353 29291.84 6049.86 -19174.72 23571.59 2012-12-18 21:38:17.000 353 29291.85 6049.88 -19174.74 23557.77 2012-12-18 21:38:18.000 353 29291.82 6049.88 -19174.74 23541.03 2012-12-18 21:38:19.000 353 29291.82 6049.92 -19174.74 23513.55 2012-12-18 21:38:20.000 353 29291.85 6049.91 -19174.72 23504.01 2012-12-18 21:38:21.000 353 29291.87 6049.96 -19174.67 23515.89 2012-12-18 21:38:22.000 353 29291.85 6049.99 -19174.65 23534.16 2012-12-18 21:38:23.000 353 29291.84 6049.98 -19174.65 23536.73 2012-12-18 21:38:24.000 353 29291.86 6050.03 -19174.62 23504.07 2012-12-18 21:38:25.000 353 29291.87 6050.06 -19174.62 23478.82 2012-12-18 21:38:26.000 353 29291.88 6050.08 -19174.62 23481.57 2012-12-18 21:38:27.000 353 29291.86 6050.09 -19174.58 23468.09 2012-12-18 21:38:28.000 353 29291.87 6050.09 -19174.60 23459.65 2012-12-18 21:38:29.000 353 29291.87 6050.09 -19174.62 23499.41 2012-12-18 21:38:30.000 353 29291.88 6050.09 -19174.62 23552.80 2012-12-18 21:38:31.000 353 29291.86 6050.13 -19174.60 23587.99 2012-12-18 21:38:32.000 353 29291.87 6050.16 -19174.56 23607.76 2012-12-18 21:38:33.000 353 29291.90 6050.17 -19174.58 23621.00 2012-12-18 21:38:34.000 353 29291.93 6050.17 -19174.62 23649.99 2012-12-18 21:38:35.000 353 29291.89 6050.21 -19174.58 23674.35 2012-12-18 21:38:36.000 353 29291.90 6050.25 -19174.56 23711.32 2012-12-18 21:38:37.000 353 29291.90 6050.23 -19174.56 23741.58 2012-12-18 21:38:38.000 353 29291.92 6050.23 -19174.53 23743.29 2012-12-18 21:38:39.000 353 29291.84 6050.22 -19174.56 23711.24 2012-12-18 21:38:40.000 353 29291.89 6050.22 -19174.58 23682.85 2012-12-18 21:38:41.000 353 29291.90 6050.26 -19174.54 23665.65 2012-12-18 21:38:42.000 353 29291.89 6050.30 -19174.54 23629.47 2012-12-18 21:38:43.000 353 29291.90 6050.34 -19174.53 23597.26 2012-12-18 21:38:44.000 353 29291.87 6050.37 -19174.54 23578.33 2012-12-18 21:38:45.000 353 29291.92 6050.35 -19174.53 23554.88 2012-12-18 21:38:46.000 353 29291.93 6050.36 -19174.51 23508.80 2012-12-18 21:38:47.000 353 29291.93 6050.39 -19174.51 23459.89 2012-12-18 21:38:48.000 353 29291.98 6050.38 -19174.51 23378.95 2012-12-18 21:38:49.000 353 29291.92 6050.41 -19174.49 23308.07 2012-12-18 21:38:50.000 353 29291.92 6050.40 -19174.47 23245.70 2012-12-18 21:38:51.000 353 29291.93 6050.41 -19174.47 23188.46 2012-12-18 21:38:52.000 353 29291.92 6050.44 -19174.45 23148.27 2012-12-18 21:38:53.000 353 29291.92 6050.46 -19174.44 23091.20 2012-12-18 21:38:54.000 353 29291.93 6050.48 -19174.44 23021.36 2012-12-18 21:38:55.000 353 29291.91 6050.50 -19174.44 22966.06 2012-12-18 21:38:56.000 353 29291.95 6050.48 -19174.42 22958.63 2012-12-18 21:38:57.000 353 29291.92 6050.50 -19174.40 22952.60 2012-12-18 21:38:58.000 353 29291.89 6050.49 -19174.40 22959.39 2012-12-18 21:38:59.000 353 29291.88 6050.52 -19174.40 22969.30 2012-12-18 21:39:00.000 353 29291.86 6050.53 -19174.38 22991.74 2012-12-18 21:39:01.000 353 29291.86 6050.55 -19174.38 23036.43 2012-12-18 21:39:02.000 353 29291.88 6050.52 -19174.38 23072.26 2012-12-18 21:39:03.000 353 29291.84 6050.51 -19174.38 23078.28 2012-12-18 21:39:04.000 353 29291.83 6050.55 -19174.38 23083.00 2012-12-18 21:39:05.000 353 29291.80 6050.55 -19174.38 23098.38 2012-12-18 21:39:06.000 353 29291.82 6050.57 -19174.40 23099.94 2012-12-18 21:39:07.000 353 29291.82 6050.60 -19174.35 23095.19 2012-12-18 21:39:08.000 353 29291.81 6050.62 -19174.33 23077.20 2012-12-18 21:39:09.000 353 29291.78 6050.61 -19174.35 23085.92 2012-12-18 21:39:10.000 353 29291.79 6050.67 -19174.29 23163.23 2012-12-18 21:39:11.000 353 29291.78 6050.66 -19174.29 23265.69 2012-12-18 21:39:12.000 353 29291.77 6050.66 -19174.33 23357.76 2012-12-18 21:39:13.000 353 29291.80 6050.69 -19174.31 23449.81 2012-12-18 21:39:14.000 353 29291.78 6050.67 -19174.29 23543.84 2012-12-18 21:39:15.000 353 29291.77 6050.68 -19174.29 23631.47 2012-12-18 21:39:16.000 353 29291.76 6050.69 -19174.28 23708.85 2012-12-18 21:39:17.000 353 29291.74 6050.69 -19174.26 23781.67 2012-12-18 21:39:18.000 353 29291.76 6050.71 -19174.26 23791.63 2012-12-18 21:39:19.000 353 29291.78 6050.75 -19174.26 23800.39 2012-12-18 21:39:20.000 353 29291.79 6050.75 -19174.26 23799.13 2012-12-18 21:39:21.000 353 29291.83 6050.77 -19174.26 23773.24 2012-12-18 21:39:22.000 353 29291.82 6050.77 -19174.26 23742.08 2012-12-18 21:39:23.000 353 29291.83 6050.78 -19174.26 23733.96 2012-12-18 21:39:24.000 353 29291.82 6050.76 -19174.26 23707.52 2012-12-18 21:39:25.000 353 29291.83 6050.79 -19174.26 23662.39 2012-12-18 21:39:26.000 353 29291.84 6050.83 -19174.28 23628.99 2012-12-18 21:39:27.000 353 29291.86 6050.81 -19174.26 23595.93 2012-12-18 21:39:28.000 353 29291.88 6050.88 -19174.28 23558.47 2012-12-18 21:39:29.000 353 29291.87 6050.95 -19174.26 23540.27 2012-12-18 21:39:30.000 353 29291.90 6050.86 -19174.26 23472.50 2012-12-18 21:39:31.000 353 29291.89 6050.86 -19174.28 23379.69 2012-12-18 21:39:32.000 353 29291.90 6050.90 -19174.26 23328.61 2012-12-18 21:39:33.000 353 29291.93 6050.92 -19174.26 23297.56 2012-12-18 21:39:34.000 353 29291.93 6050.92 -19174.26 23264.93 2012-12-18 21:39:35.000 353 29291.93 6050.92 -19174.24 23226.20 2012-12-18 21:39:36.000 353 29291.92 6050.94 -19174.22 23160.44 2012-12-18 21:39:37.000 353 29291.90 6050.94 -19174.26 23108.58 2012-12-18 21:39:38.000 353 29291.90 6050.96 -19174.24 23046.31 2012-12-18 21:39:39.000 353 29291.87 6051.02 -19174.24 22985.51 2012-12-18 21:39:40.000 353 29291.86 6051.01 -19174.24 22916.74 2012-12-18 21:39:41.000 353 29291.88 6051.01 -19174.24 22872.91 2012-12-18 21:39:42.000 353 29291.86 6051.01 -19174.22 22852.70 2012-12-18 21:39:43.000 353 29291.86 6051.01 -19174.24 22836.10 2012-12-18 21:39:44.000 353 29291.80 6051.07 -19174.17 22882.56 2012-12-18 21:39:45.000 353 29291.78 6051.08 -19174.17 22929.14 2012-12-18 21:39:46.000 353 29291.76 6051.07 -19174.15 22976.05 2012-12-18 21:39:47.000 353 29291.76 6051.09 -19174.15 22993.79 2012-12-18 21:39:48.000 353 29291.73 6051.10 -19174.12 23015.63 2012-12-18 21:39:49.000 353 29291.72 6051.10 -19174.10 23029.50 2012-12-18 21:39:50.000 353 29291.70 6051.11 -19174.10 23075.75 2012-12-18 21:39:51.000 353 29291.67 6051.12 -19174.08 23093.19 2012-12-18 21:39:52.000 353 29291.66 6051.14 -19174.06 23108.08 2012-12-18 21:39:53.000 353 29291.67 6051.12 -19174.04 23110.14 2012-12-18 21:39:54.000 353 29291.64 6051.12 -19174.03 23141.76 2012-12-18 21:39:55.000 353 29291.62 6051.10 -19174.03 23195.72 2012-12-18 21:39:56.000 353 29291.60 6051.12 -19174.03 23258.35 2012-12-18 21:39:57.000 353 29291.59 6051.14 -19174.03 23281.61 2012-12-18 21:39:58.000 353 29291.57 6051.14 -19174.03 23295.50 2012-12-18 21:39:59.000 353 29291.61 6051.11 -19174.03 23299.88 2012-12-18 21:40:00.000 353 29291.58 6051.16 -19174.01 23329.45 2012-12-18 21:40:01.000 353 29291.50 6051.18 -19174.01 23332.87 2012-12-18 21:40:02.000 353 29291.47 6051.18 -19173.99 23328.69 2012-12-18 21:40:03.000 353 29291.47 6051.20 -19173.97 23329.46 2012-12-18 21:40:04.000 353 29291.50 6051.19 -19173.97 23329.90 2012-12-18 21:40:05.000 353 29291.47 6051.20 -19173.97 23318.86 2012-12-18 21:40:06.000 353 29291.48 6051.22 -19173.99 23315.26 2012-12-18 21:40:07.000 353 29291.46 6051.21 -19173.97 23305.90 2012-12-18 21:40:08.000 353 29291.44 6051.24 -19173.94 23323.78 2012-12-18 21:40:09.000 353 29291.45 6051.23 -19173.94 23356.45 2012-12-18 21:40:10.000 353 29291.45 6051.26 -19173.90 23378.51 2012-12-18 21:40:11.000 353 29291.43 6051.26 -19173.90 23385.09 2012-12-18 21:40:12.000 353 29291.45 6051.27 -19173.88 23407.20 2012-12-18 21:40:13.000 353 29291.49 6051.29 -19173.90 23400.76 2012-12-18 21:40:14.000 353 29291.48 6051.31 -19173.92 23399.66 2012-12-18 21:40:15.000 353 29291.51 6051.31 -19173.92 23387.83 2012-12-18 21:40:16.000 353 29291.51 6051.31 -19173.92 23363.19 2012-12-18 21:40:17.000 353 29291.54 6051.33 -19173.92 23332.46 2012-12-18 21:40:18.000 353 29291.57 6051.33 -19173.94 23309.43 2012-12-18 21:40:19.000 353 29291.60 6051.33 -19173.97 23254.47 2012-12-18 21:40:20.000 353 29291.61 6051.33 -19173.95 23202.62 2012-12-18 21:40:21.000 353 29291.63 6051.32 -19173.97 23158.91 2012-12-18 21:40:22.000 353 29291.67 6051.34 -19173.97 23153.49 2012-12-18 21:40:23.000 353 29291.68 6051.37 -19173.94 23142.83 2012-12-18 21:40:24.000 353 29291.74 6051.38 -19173.95 23153.99 2012-12-18 21:40:25.000 353 29291.76 6051.38 -19173.94 23163.52 2012-12-18 21:40:26.000 353 29291.77 6051.38 -19173.99 23155.59 2012-12-18 21:40:27.000 353 29291.81 6051.35 -19174.06 23136.90 2012-12-18 21:40:28.000 353 29291.85 6051.33 -19174.04 23112.47 2012-12-18 21:40:29.000 353 29291.87 6051.36 -19174.08 23101.07 2012-12-18 21:40:30.000 353 29291.88 6051.38 -19174.08 23096.51 2012-12-18 21:40:31.000 353 29291.93 6051.31 -19174.08 23095.38 2012-12-18 21:40:32.000 353 29291.90 6051.33 -19174.12 23096.15 2012-12-18 21:40:33.000 353 29291.90 6051.35 -19174.15 23077.56 2012-12-18 21:40:34.000 353 29291.95 6051.36 -19174.15 23083.84 2012-12-18 21:40:35.000 353 29291.96 6051.40 -19174.15 23104.00 2012-12-18 21:40:36.000 353 29291.95 6051.43 -19174.15 23126.03 2012-12-18 21:40:37.000 353 29291.97 6051.41 -19174.19 23147.75 2012-12-18 21:40:38.000 353 29291.98 6051.39 -19174.19 23169.56 2012-12-18 21:40:39.000 353 29291.99 6051.39 -19174.19 23206.17 2012-12-18 21:40:40.000 353 29292.00 6051.42 -19174.19 23271.81 2012-12-18 21:40:41.000 353 29291.99 6051.43 -19174.19 23333.80 2012-12-18 21:40:42.000 353 29291.97 6051.44 -19174.19 23395.01 2012-12-18 21:40:43.000 353 29291.95 6051.44 -19174.20 23412.92 2012-12-18 21:40:44.000 353 29291.94 6051.46 -19174.22 23430.19 2012-12-18 21:40:45.000 353 29291.94 6051.49 -19174.22 23444.32 2012-12-18 21:40:46.000 353 29291.93 6051.50 -19174.19 23483.66 2012-12-18 21:40:47.000 353 29291.94 6051.50 -19174.20 23512.55 2012-12-18 21:40:48.000 353 29291.93 6051.53 -19174.19 23533.10 2012-12-18 21:40:49.000 353 29291.91 6051.53 -19174.15 23536.23 2012-12-18 21:40:50.000 353 29291.89 6051.51 -19174.17 23523.13 2012-12-18 21:40:51.000 353 29291.87 6051.49 -19174.17 23486.68 2012-12-18 21:40:52.000 353 29291.89 6051.50 -19174.19 23436.50 2012-12-18 21:40:53.000 353 29291.86 6051.54 -19174.19 23389.04 2012-12-18 21:40:54.000 353 29291.85 6051.54 -19174.15 23374.75 2012-12-18 21:40:55.000 353 29291.87 6051.53 -19174.17 23365.71 2012-12-18 21:40:56.000 353 29291.86 6051.51 -19174.12 23348.62 2012-12-18 21:40:57.000 353 29291.81 6051.56 -19174.12 23328.65 2012-12-18 21:40:58.000 353 29291.80 6051.61 -19174.12 23309.32 2012-12-18 21:40:59.000 353 29291.80 6051.56 -19174.12 23282.28 2012-12-18 21:41:00.000 353 29291.79 6051.59 -19174.08 23259.15 2012-12-18 21:41:01.000 353 29291.78 6051.58 -19174.06 23218.05 2012-12-18 21:41:02.000 353 29291.78 6051.59 -19174.06 23158.82 2012-12-18 21:41:03.000 353 29291.77 6051.61 -19174.06 23097.62 2012-12-18 21:41:04.000 353 29291.75 6051.64 -19174.08 23057.23 2012-12-18 21:41:05.000 353 29291.78 6051.61 -19174.06 23016.79 2012-12-18 21:41:06.000 353 29291.75 6051.63 -19174.06 22988.58 2012-12-18 21:41:07.000 353 29291.75 6051.65 -19174.08 22994.13 2012-12-18 21:41:08.000 353 29291.76 6051.67 -19174.08 23011.67 2012-12-18 21:41:09.000 353 29291.76 6051.68 -19174.06 23029.40 2012-12-18 21:41:10.000 353 29291.76 6051.69 -19174.06 23050.61 2012-12-18 21:41:11.000 353 29291.77 6051.69 -19174.03 23096.06 2012-12-18 21:41:12.000 353 29291.80 6051.67 -19174.06 23155.44 2012-12-18 21:41:13.000 353 29291.78 6051.65 -19174.06 23205.25 2012-12-18 21:41:14.000 353 29291.76 6051.67 -19174.06 23254.28 2012-12-18 21:41:15.000 353 29291.75 6051.71 -19174.03 23304.36 2012-12-18 21:41:16.000 353 29291.75 6051.71 -19174.03 23358.50 2012-12-18 21:41:17.000 353 29291.75 6051.72 -19174.01 23393.37 2012-12-18 21:41:18.000 353 29291.75 6051.70 -19173.99 23395.97 2012-12-18 21:41:19.000 353 29291.76 6051.70 -19173.97 23414.55 2012-12-18 21:41:20.000 353 29291.76 6051.71 -19173.99 23460.27 2012-12-18 21:41:21.000 353 29291.74 6051.74 -19174.01 23480.43 2012-12-18 21:41:22.000 353 29291.74 6051.76 -19173.99 23501.89 2012-12-18 21:41:23.000 353 29291.74 6051.78 -19173.99 23544.29 2012-12-18 21:41:24.000 353 29291.71 6051.75 -19173.99 23546.55 2012-12-18 21:41:25.000 353 29291.70 6051.73 -19173.99 23574.48 2012-12-18 21:41:26.000 353 29291.66 6051.76 -19173.97 23602.26 2012-12-18 21:41:27.000 353 29291.66 6051.81 -19173.99 23611.84 2012-12-18 21:41:28.000 353 29291.64 6051.81 -19173.99 23623.65 2012-12-18 21:41:29.000 353 29291.64 6051.83 -19173.97 23623.96 2012-12-18 21:41:30.000 353 29291.59 6051.83 -19173.99 23588.58 2012-12-18 21:41:31.000 353 29291.54 6051.83 -19173.99 23604.54 2012-12-18 21:41:32.000 353 29291.52 6051.83 -19173.99 23601.05 2012-12-18 21:41:33.000 353 29291.47 6051.83 -19173.97 23589.97 2012-12-18 21:41:34.000 353 29291.42 6051.80 -19173.99 23600.08 2012-12-18 21:41:35.000 353 29291.42 6051.77 -19173.97 23619.65 2012-12-18 21:41:36.000 353 29291.43 6051.77 -19173.95 23634.86 2012-12-18 21:41:37.000 353 29291.43 6051.74 -19173.97 23634.06 2012-12-18 21:41:38.000 353 29291.43 6051.73 -19173.97 23638.36 2012-12-18 21:41:39.000 353 29291.42 6051.70 -19173.95 23657.10 2012-12-18 21:41:40.000 353 29291.44 6051.74 -19173.95 23659.79 2012-12-18 21:41:41.000 353 29291.42 6051.71 -19173.95 23662.72 2012-12-18 21:41:42.000 353 29291.43 6051.73 -19173.95 23673.18 2012-12-18 21:41:43.000 353 29291.46 6051.71 -19173.94 23690.60 2012-12-18 21:41:44.000 353 29291.44 6051.69 -19173.92 23687.85 2012-12-18 21:41:45.000 353 29291.43 6051.72 -19173.95 23680.43 2012-12-18 21:41:46.000 353 29291.42 6051.73 -19173.95 23680.69 2012-12-18 21:41:47.000 353 29291.46 6051.73 -19173.97 23675.72 2012-12-18 21:41:48.000 353 29291.58 6052.08 -19173.90 23651.31 2012-12-18 21:41:49.000 353 29291.48 6052.00 -19173.83 23552.86 2012-12-18 21:41:50.000 353 29291.46 6051.73 -19173.90 23375.69 2012-12-18 21:41:51.000 353 29291.49 6051.77 -19173.92 23281.92 2012-12-18 21:41:52.000 353 29291.53 6051.78 -19173.94 23208.94 2012-12-18 21:41:53.000 353 29291.52 6051.84 -19173.94 23154.42 2012-12-18 21:41:54.000 353 29291.52 6051.86 -19173.95 23129.53 2012-12-18 21:41:55.000 353 29291.51 6051.86 -19173.94 23124.24 2012-12-18 21:41:56.000 353 29291.54 6051.86 -19173.94 23093.51 2012-12-18 21:41:57.000 353 29291.56 6051.87 -19173.94 23049.58 2012-12-18 21:41:58.000 353 29291.55 6051.89 -19173.95 23001.94 2012-12-18 21:41:59.000 353 29291.56 6051.91 -19173.97 22985.80 2012-12-18 21:42:00.000 353 29291.58 6051.90 -19173.95 22965.06 2012-12-18 21:42:01.000 353 29291.62 6051.90 -19173.99 22939.08 2012-12-18 21:42:02.000 353 29291.60 6051.90 -19173.99 22960.26 2012-12-18 21:42:03.000 353 29291.62 6051.90 -19174.01 22997.35 2012-12-18 21:42:04.000 353 29291.64 6051.91 -19174.01 23023.13 2012-12-18 21:42:05.000 353 29291.69 6051.91 -19174.01 23014.86 2012-12-18 21:42:06.000 353 29291.69 6051.92 -19174.01 22985.06 2012-12-18 21:42:07.000 353 29291.71 6051.93 -19174.03 22962.15 2012-12-18 21:42:08.000 353 29291.71 6051.93 -19174.03 22932.30 2012-12-18 21:42:09.000 353 29291.72 6051.95 -19174.03 22914.00 2012-12-18 21:42:10.000 353 29291.71 6051.94 -19174.06 22870.26 2012-12-18 21:42:11.000 353 29291.71 6051.94 -19174.06 22824.31 2012-12-18 21:42:12.000 353 29291.70 6051.93 -19174.06 22776.18 2012-12-18 21:42:13.000 353 29291.70 6051.92 -19174.06 22746.39 2012-12-18 21:42:14.000 353 29291.70 6051.96 -19174.06 22720.34 2012-12-18 21:42:15.000 353 29291.70 6051.95 -19174.04 22732.35 2012-12-18 21:42:16.000 353 29291.68 6051.96 -19174.08 22734.44 2012-12-18 21:42:17.000 353 29291.67 6051.99 -19174.06 22726.47 2012-12-18 21:42:18.000 353 29291.66 6052.00 -19174.04 22714.04 2012-12-18 21:42:19.000 353 29291.66 6051.99 -19174.03 22742.46 2012-12-18 21:42:20.000 353 29291.67 6052.01 -19174.06 22759.83 2012-12-18 21:42:21.000 353 29291.64 6052.00 -19174.03 22756.28 2012-12-18 21:42:22.000 353 29291.60 6051.97 -19174.03 22759.38 2012-12-18 21:42:23.000 353 29291.59 6051.97 -19174.03 22774.30 2012-12-18 21:42:24.000 353 29291.55 6052.00 -19173.99 22785.98 2012-12-18 21:42:25.000 353 29291.53 6052.04 -19174.01 22828.27 2012-12-18 21:42:26.000 353 29291.51 6052.02 -19173.99 22886.88 2012-12-18 21:42:27.000 353 29291.51 6052.01 -19173.99 22985.43 2012-12-18 21:42:28.000 353 29291.49 6052.02 -19173.99 23050.86 2012-12-18 21:42:29.000 353 29291.45 6052.06 -19173.99 23099.13 2012-12-18 21:42:30.000 353 29291.44 6052.06 -19173.97 23155.73 2012-12-18 21:42:31.000 353 29291.44 6052.01 -19173.95 23222.68 2012-12-18 21:42:32.000 353 29291.40 6052.01 -19173.94 23287.03 2012-12-18 21:42:33.000 353 29291.42 6052.04 -19173.95 23355.37 2012-12-18 21:42:34.000 353 29291.39 6052.03 -19173.94 23438.48 2012-12-18 21:42:35.000 353 29291.34 6052.03 -19173.94 23498.22 2012-12-18 21:42:36.000 353 29291.33 6052.06 -19173.94 23567.91 2012-12-18 21:42:37.000 353 29291.32 6052.04 -19173.94 23625.80 2012-12-18 21:42:38.000 353 29291.30 6052.04 -19173.90 23716.13 2012-12-18 21:42:39.000 353 29291.36 6052.04 -19173.90 23806.76 2012-12-18 21:42:40.000 353 29291.30 6052.07 -19173.92 23865.97 2012-12-18 21:42:41.000 353 29291.24 6052.07 -19173.88 23889.36 2012-12-18 21:42:42.000 353 29291.23 6052.06 -19173.87 23914.30 2012-12-18 21:42:43.000 353 29291.09 6052.14 -19173.83 23938.09 2012-12-18 21:42:44.000 353 29291.20 6052.10 -19173.85 23928.48 2012-12-18 21:42:45.000 353 29291.25 6052.09 -19173.83 23901.93 2012-12-18 21:42:46.000 353 29291.22 6052.06 -19173.83 23878.78 2012-12-18 21:42:47.000 353 29291.20 6052.07 -19173.83 23809.65 2012-12-18 21:42:48.000 353 29291.21 6052.07 -19173.83 23762.94 2012-12-18 21:42:49.000 353 29291.21 6052.09 -19173.83 23687.12 2012-12-18 21:42:50.000 353 29291.21 6052.09 -19173.85 23630.78 2012-12-18 21:42:51.000 353 29291.17 6052.07 -19173.85 23575.56 2012-12-18 21:42:52.000 353 29291.20 6052.07 -19173.87 23523.77 2012-12-18 21:42:53.000 353 29291.23 6052.07 -19173.87 23464.48 2012-12-18 21:42:54.000 353 29291.23 6052.07 -19173.88 23407.30 2012-12-18 21:42:55.000 353 29291.25 6052.07 -19173.87 23349.19 2012-12-18 21:42:56.000 353 29291.22 6052.08 -19173.87 23290.50 2012-12-18 21:42:57.000 353 29291.26 6052.08 -19173.85 23220.36 2012-12-18 21:42:58.000 353 29291.30 6052.07 -19173.88 23150.03 2012-12-18 21:42:59.000 353 29291.29 6052.11 -19173.85 23073.22 2012-12-18 21:43:00.000 353 29291.26 6052.13 -19173.87 22986.25 2012-12-18 21:43:01.000 353 29291.30 6052.09 -19173.90 22906.28 2012-12-18 21:43:02.000 353 29291.30 6052.10 -19173.88 22819.00 2012-12-18 21:43:03.000 353 29291.34 6052.12 -19173.90 22780.10 2012-12-18 21:43:04.000 353 29291.36 6052.14 -19173.90 22774.33 2012-12-18 21:43:05.000 353 29291.36 6052.14 -19173.92 22753.34 2012-12-18 21:43:06.000 353 29291.37 6052.14 -19173.94 22746.59 2012-12-18 21:43:07.000 353 29291.42 6052.14 -19173.97 22773.38 2012-12-18 21:43:08.000 353 29291.45 6052.17 -19173.97 22778.85 2012-12-18 21:43:09.000 353 29291.49 6052.20 -19173.97 22785.86 2012-12-18 21:43:10.000 353 29291.49 6052.18 -19173.99 22802.59 2012-12-18 21:43:11.000 353 29291.50 6052.17 -19174.01 22841.41 2012-12-18 21:43:12.000 353 29291.53 6052.18 -19174.01 22878.85 2012-12-18 21:43:13.000 353 29291.56 6052.21 -19174.04 22905.65 2012-12-18 21:43:14.000 353 29291.58 6052.21 -19174.06 22952.37 2012-12-18 21:43:15.000 353 29291.61 6052.24 -19174.08 23017.98 2012-12-18 21:43:16.000 353 29291.63 6052.25 -19174.06 23117.63 2012-12-18 21:43:17.000 353 29291.64 6052.29 -19174.08 23210.49 2012-12-18 21:43:18.000 353 29291.65 6052.29 -19174.10 23276.21 2012-12-18 21:43:19.000 353 29291.68 6052.30 -19174.08 23362.76 2012-12-18 21:43:20.000 353 29291.73 6052.26 -19174.10 23455.87 2012-12-18 21:43:21.000 353 29291.75 6052.29 -19174.10 23553.74 2012-12-18 21:43:22.000 353 29291.77 6052.29 -19174.12 23614.10 2012-12-18 21:43:23.000 353 29291.78 6052.28 -19174.13 23695.38 2012-12-18 21:43:24.000 353 29291.80 6052.31 -19174.15 23761.37 2012-12-18 21:43:25.000 353 29291.83 6052.28 -19174.17 23822.27 2012-12-18 21:43:26.000 353 29291.84 6052.30 -19174.15 23872.67 2012-12-18 21:43:27.000 353 29291.87 6052.32 -19174.15 23931.08 2012-12-18 21:43:28.000 353 29291.88 6052.32 -19174.15 23990.13 2012-12-18 21:43:29.000 353 29291.90 6052.35 -19174.15 24012.86 2012-12-18 21:43:30.000 353 29291.85 6052.34 -19174.17 23999.42 2012-12-18 21:43:31.000 353 29291.84 6052.35 -19174.17 23968.32 2012-12-18 21:43:32.000 353 29291.86 6052.36 -19174.19 23941.64 2012-12-18 21:43:33.000 353 29291.88 6052.34 -19174.17 23908.34 2012-12-18 21:43:34.000 353 29291.89 6052.36 -19174.17 23839.67 2012-12-18 21:43:35.000 353 29291.87 6052.32 -19174.12 23753.88 2012-12-18 21:43:36.000 353 29291.85 6052.35 -19174.15 23634.66 2012-12-18 21:43:37.000 353 29291.89 6052.38 -19174.15 23521.96 2012-12-18 21:43:38.000 353 29291.86 6052.39 -19174.12 23406.90 2012-12-18 21:43:39.000 353 29291.86 6052.39 -19174.13 23288.82 2012-12-18 21:43:40.000 353 29291.82 6052.41 -19174.15 23179.02 2012-12-18 21:43:41.000 353 29291.79 6052.40 -19174.17 23062.31 2012-12-18 21:43:42.000 353 29291.80 6052.38 -19174.15 22933.39 2012-12-18 21:43:43.000 353 29291.78 6052.40 -19174.13 22799.07 2012-12-18 21:43:44.000 353 29291.73 6052.42 -19174.13 22666.96 2012-12-18 21:43:45.000 353 29291.70 6052.39 -19174.12 22567.63 2012-12-18 21:43:46.000 353 29291.73 6052.39 -19174.10 22460.83 2012-12-18 21:43:47.000 353 29291.71 6052.43 -19174.10 22385.77 2012-12-18 21:43:48.000 353 29291.66 6052.49 -19174.10 22321.75 2012-12-18 21:43:49.000 353 29291.60 6052.44 -19174.01 22266.13 2012-12-18 21:43:50.000 353 29291.61 6052.46 -19174.01 22201.37 2012-12-18 21:43:51.000 353 29291.58 6052.46 -19174.03 22183.28 2012-12-18 21:43:52.000 353 29291.55 6052.46 -19174.01 22178.66 2012-12-18 21:43:53.000 353 29291.53 6052.48 -19174.01 22168.19 2012-12-18 21:43:54.000 353 29291.53 6052.49 -19173.99 22177.01 2012-12-18 21:43:55.000 353 29291.53 6052.49 -19173.99 22171.03 2012-12-18 21:43:56.000 353 29291.50 6052.50 -19173.94 22208.66 2012-12-18 21:43:57.000 353 29291.48 6052.52 -19173.94 22257.66 2012-12-18 21:43:58.000 353 29291.48 6052.54 -19173.94 22309.24 2012-12-18 21:43:59.000 353 29291.47 6052.57 -19173.92 22363.18 2012-12-18 21:44:00.000 353 29291.45 6052.57 -19173.92 22443.30 2012-12-18 21:44:01.000 353 29291.45 6052.60 -19173.90 22519.97 2012-12-18 21:44:02.000 353 29291.46 6052.58 -19173.90 22618.07 2012-12-18 21:44:03.000 353 29291.43 6052.57 -19173.94 22715.10 2012-12-18 21:44:04.000 353 29291.44 6052.58 -19173.92 22796.30 2012-12-18 21:44:05.000 353 29291.46 6052.59 -19173.85 22880.71 2012-12-18 21:44:06.000 353 29291.44 6052.58 -19173.88 22967.49 2012-12-18 21:44:07.000 353 29291.43 6052.58 -19173.88 23026.65 2012-12-18 21:44:08.000 353 29291.42 6052.61 -19173.90 23098.37 2012-12-18 21:44:09.000 353 29291.44 6052.63 -19173.90 23156.98 2012-12-18 21:44:10.000 353 29291.49 6052.61 -19173.88 23240.72 2012-12-18 21:44:11.000 353 29291.50 6052.61 -19173.88 23318.64 2012-12-18 21:44:12.000 353 29291.50 6052.66 -19173.88 23396.72 2012-12-18 21:44:13.000 353 29291.47 6052.63 -19173.88 23470.41 2012-12-18 21:44:14.000 353 29291.47 6052.63 -19173.88 23549.38 2012-12-18 21:44:15.000 353 29291.49 6052.64 -19173.87 23627.38 2012-12-18 21:44:16.000 353 29291.51 6052.66 -19173.90 23690.91 2012-12-18 21:44:17.000 353 29291.53 6052.69 -19173.92 23701.89 2012-12-18 21:44:18.000 353 29291.55 6052.69 -19173.92 23712.51 2012-12-18 21:44:19.000 353 29291.58 6052.72 -19173.92 23703.45 2012-12-18 21:44:20.000 353 29291.60 6052.75 -19173.90 23667.60 2012-12-18 21:44:21.000 353 29291.63 6052.77 -19173.90 23627.22 2012-12-18 21:44:22.000 353 29291.61 6052.78 -19173.90 23595.36 2012-12-18 21:44:23.000 353 29291.60 6052.81 -19173.92 23541.14 2012-12-18 21:44:24.000 353 29291.60 6052.81 -19173.95 23459.46 2012-12-18 21:44:25.000 353 29291.58 6052.81 -19173.95 23387.12 2012-12-18 21:44:26.000 353 29291.50 6052.80 -19173.97 23313.57 2012-12-18 21:44:27.000 353 29291.43 6052.86 -19173.97 23207.45 2012-12-18 21:44:28.000 353 29291.53 6052.81 -19173.97 23122.34 2012-12-18 21:44:29.000 353 29291.56 6052.77 -19173.97 23059.47 2012-12-18 21:44:30.000 353 29291.55 6052.75 -19173.97 23035.36 2012-12-18 21:44:31.000 353 29291.59 6052.66 -19173.97 22974.10 2012-12-18 21:44:32.000 353 29291.58 6052.66 -19173.97 22906.62 2012-12-18 21:44:33.000 353 29291.57 6052.64 -19173.95 22840.00 2012-12-18 21:44:34.000 353 29291.43 6052.61 -19173.94 22799.39 2012-12-18 21:44:35.000 353 29291.71 6052.66 -19173.94 22714.93 2012-12-18 21:44:36.000 353 29291.76 6052.66 -19173.97 22677.90 2012-12-18 21:44:37.000 353 29291.75 6052.68 -19174.01 22665.93 2012-12-18 21:44:38.000 353 29291.75 6052.69 -19174.01 22681.31 2012-12-18 21:44:39.000 353 29291.78 6052.70 -19173.97 22675.76 2012-12-18 21:44:40.000 353 29291.84 6052.70 -19173.97 22675.16 2012-12-18 21:44:41.000 353 29291.85 6052.72 -19173.99 22683.88 2012-12-18 21:44:42.000 353 29291.87 6052.74 -19173.97 22727.01 2012-12-18 21:44:43.000 353 29291.87 6052.78 -19173.99 22776.61 2012-12-18 21:44:44.000 353 29291.88 6052.78 -19173.99 22833.03 2012-12-18 21:44:45.000 353 29291.89 6052.82 -19173.99 22882.10 2012-12-18 21:44:46.000 353 29291.87 6052.82 -19174.01 22981.14 2012-12-18 21:44:47.000 353 29291.85 6052.86 -19174.01 23090.17 2012-12-18 21:44:48.000 353 29291.83 6052.88 -19173.99 23176.38 2012-12-18 21:44:49.000 353 29291.85 6052.89 -19174.01 23235.96 2012-12-18 21:44:50.000 353 29291.83 6052.92 -19173.97 23282.30 2012-12-18 21:44:51.000 353 29291.84 6052.92 -19173.94 23315.17 2012-12-18 21:44:52.000 353 29291.84 6052.92 -19173.94 23371.92 2012-12-18 21:44:53.000 353 29291.84 6052.94 -19173.94 23462.19 2012-12-18 21:44:54.000 353 29291.81 6052.97 -19173.94 23520.86 2012-12-18 21:44:55.000 353 29291.80 6053.00 -19173.94 23571.21 2012-12-18 21:44:56.000 353 29291.78 6053.01 -19173.90 23651.63 2012-12-18 21:44:57.000 353 29291.76 6052.97 -19173.90 23725.15 2012-12-18 21:44:58.000 353 29291.77 6053.01 -19173.90 23803.53 2012-12-18 21:44:59.000 353 29291.78 6053.00 -19173.88 23867.86 2012-12-18 21:45:00.000 353 29291.79 6052.99 -19173.88 23883.35 2012-12-18 21:45:01.000 353 29291.80 6052.96 -19173.90 23901.42 2012-12-18 21:45:02.000 353 29291.76 6053.03 -19173.90 23931.96 2012-12-18 21:45:03.000 353 29291.73 6053.01 -19173.90 23934.57 2012-12-18 21:45:04.000 353 29291.73 6053.01 -19173.83 23916.46 2012-12-18 21:45:05.000 353 29291.74 6053.01 -19173.87 23898.84 2012-12-18 21:45:06.000 353 29291.73 6053.03 -19173.90 23881.16 2012-12-18 21:45:07.000 353 29291.76 6053.05 -19173.88 23853.50 2012-12-18 21:45:08.000 353 29291.73 6053.06 -19173.85 23821.10 2012-12-18 21:45:09.000 353 29291.70 6053.07 -19173.83 23770.78 2012-12-18 21:45:10.000 353 29291.72 6053.07 -19173.85 23687.74 2012-12-18 21:45:11.000 353 29291.71 6053.07 -19173.85 23584.66 2012-12-18 21:45:12.000 353 29291.72 6053.06 -19173.85 23510.50 2012-12-18 21:45:13.000 353 29291.73 6053.05 -19173.87 23431.94 2012-12-18 21:45:14.000 353 29291.74 6053.07 -19173.85 23359.84 2012-12-18 21:45:15.000 353 29291.77 6053.06 -19173.85 23308.15 2012-12-18 21:45:16.000 353 29291.74 6053.07 -19173.85 23228.21 2012-12-18 21:45:17.000 353 29291.75 6053.09 -19173.85 23132.18 2012-12-18 21:45:18.000 353 29291.73 6053.08 -19173.85 23041.33 2012-12-18 21:45:19.000 353 29291.75 6053.07 -19173.83 22957.49 2012-12-18 21:45:20.000 353 29291.79 6053.07 -19173.83 22893.14 2012-12-18 21:45:21.000 353 29291.78 6053.09 -19173.85 22847.68 2012-12-18 21:45:22.000 353 29291.77 6053.10 -19173.85 22806.41 2012-12-18 21:45:23.000 353 29291.76 6053.12 -19173.87 22781.86 2012-12-18 21:45:24.000 353 29291.80 6053.13 -19173.88 22769.79 2012-12-18 21:45:25.000 353 29291.78 6053.14 -19173.83 22758.66 2012-12-18 21:45:26.000 353 29291.78 6053.13 -19173.85 22740.89 2012-12-18 21:45:27.000 353 29291.81 6053.16 -19173.85 22749.03 2012-12-18 21:45:28.000 353 29291.82 6053.17 -19173.83 22764.33 2012-12-18 21:45:29.000 353 29291.83 6053.19 -19173.85 22773.72 2012-12-18 21:45:30.000 353 29291.84 6053.19 -19173.85 22841.56 2012-12-18 21:45:31.000 353 29291.87 6053.20 -19173.83 22917.81 2012-12-18 21:45:32.000 353 29291.88 6053.22 -19173.85 23017.34 2012-12-18 21:45:33.000 353 29291.86 6053.22 -19173.83 23125.62 2012-12-18 21:45:34.000 353 29291.85 6053.25 -19173.83 23252.39 2012-12-18 21:45:35.000 353 29291.87 6053.29 -19173.83 23374.89 2012-12-18 21:45:36.000 353 29291.87 6053.28 -19173.81 23486.64 2012-12-18 21:45:37.000 353 29291.85 6053.28 -19173.85 23581.06 2012-12-18 21:45:38.000 353 29291.85 6053.27 -19173.87 23614.77 2012-12-18 21:45:39.000 353 29291.87 6053.31 -19173.85 23632.32 2012-12-18 21:45:40.000 353 29291.87 6053.34 -19173.85 23613.16 2012-12-18 21:45:41.000 353 29291.86 6053.33 -19173.83 23576.71 2012-12-18 21:45:42.000 353 29291.89 6053.37 -19173.85 23499.73 2012-12-18 21:45:43.000 353 29291.90 6053.35 -19173.88 23436.39 2012-12-18 21:45:44.000 353 29291.91 6053.36 -19173.88 23397.33 2012-12-18 21:45:45.000 353 29291.92 6053.37 -19173.88 23355.90 2012-12-18 21:45:46.000 353 29291.95 6053.38 -19173.85 23327.63 2012-12-18 21:45:47.000 353 29291.96 6053.36 -19173.87 23344.91 2012-12-18 21:45:48.000 353 29291.93 6053.36 -19173.90 23338.16 2012-12-18 21:45:49.000 353 29291.96 6053.38 -19173.88 23337.95 2012-12-18 21:45:50.000 353 29291.96 6053.42 -19173.87 23335.21 2012-12-18 21:45:51.000 353 29291.97 6053.43 -19173.88 23324.68 2012-12-18 21:45:52.000 353 29292.00 6053.40 -19173.87 23311.36 2012-12-18 21:45:53.000 353 29292.07 6053.38 -19173.88 23286.57 2012-12-18 21:45:54.000 353 29292.00 6053.42 -19173.87 23307.57 2012-12-18 21:45:55.000 353 29291.98 6053.45 -19173.88 23321.66 2012-12-18 21:45:56.000 353 29292.01 6053.45 -19173.88 23328.21 2012-12-18 21:45:57.000 353 29292.01 6053.45 -19173.87 23347.86 2012-12-18 21:45:58.000 353 29292.01 6053.46 -19173.88 23351.73 2012-12-18 21:45:59.000 353 29292.01 6053.49 -19173.88 23321.43 2012-12-18 21:46:00.000 353 29292.03 6053.48 -19173.85 23301.50 2012-12-18 21:46:01.000 353 29292.03 6053.50 -19173.85 23276.08 2012-12-18 21:46:02.000 353 29292.01 6053.48 -19173.85 23235.60 2012-12-18 21:46:03.000 353 29291.97 6053.48 -19173.81 23197.57 2012-12-18 21:46:04.000 353 29292.05 6053.49 -19173.81 23184.17 2012-12-18 21:46:05.000 353 29292.03 6053.51 -19173.79 23203.81 2012-12-18 21:46:06.000 353 29292.00 6053.54 -19173.83 23178.68 2012-12-18 21:46:07.000 353 29292.00 6053.55 -19173.79 23158.54 2012-12-18 21:46:08.000 353 29292.00 6053.57 -19173.78 23151.32 2012-12-18 21:46:09.000 353 29291.98 6053.60 -19173.78 23151.29 2012-12-18 21:46:10.000 353 29291.95 6053.60 -19173.79 23139.05 2012-12-18 21:46:11.000 353 29291.99 6053.62 -19173.76 23120.40 2012-12-18 21:46:12.000 353 29291.99 6053.65 -19173.76 23131.76 2012-12-18 21:46:13.000 353 29292.03 6053.63 -19173.76 23145.79 2012-12-18 21:46:14.000 353 29292.02 6053.65 -19173.69 23161.22 2012-12-18 21:46:15.000 353 29292.01 6053.69 -19173.69 23190.55 2012-12-18 21:46:16.000 353 29291.98 6053.70 -19173.69 23223.83 2012-12-18 21:46:17.000 353 29292.01 6053.73 -19173.70 23246.49 2012-12-18 21:46:18.000 353 29292.03 6053.75 -19173.72 23253.39 2012-12-18 21:46:19.000 353 29292.06 6053.75 -19173.70 23297.34 2012-12-18 21:46:20.000 353 29292.06 6053.77 -19173.67 23348.78 2012-12-18 21:46:21.000 353 29292.09 6053.78 -19173.67 23380.87 2012-12-18 21:46:22.000 353 29292.11 6053.80 -19173.67 23389.13 2012-12-18 21:46:23.000 353 29292.14 6053.81 -19173.69 23383.29 2012-12-18 21:46:24.000 353 29292.17 6053.82 -19173.69 23407.84 2012-12-18 21:46:25.000 353 29292.18 6053.84 -19173.67 23420.89 2012-12-18 21:46:26.000 353 29292.23 6053.82 -19173.69 23406.73 2012-12-18 21:46:27.000 353 29292.23 6053.83 -19173.72 23381.40 2012-12-18 21:46:28.000 353 29292.24 6053.86 -19173.74 23379.79 2012-12-18 21:46:29.000 353 29292.26 6053.82 -19173.74 23384.31 2012-12-18 21:46:30.000 353 29292.27 6053.82 -19173.78 23393.49 2012-12-18 21:46:31.000 353 29292.29 6053.82 -19173.78 23368.50 2012-12-18 21:46:32.000 353 29292.28 6053.86 -19173.76 23340.44 2012-12-18 21:46:33.000 353 29292.33 6053.86 -19173.81 23316.46 2012-12-18 21:46:34.000 353 29292.34 6053.87 -19173.81 23309.52 2012-12-18 21:46:35.000 353 29292.37 6053.86 -19173.79 23286.47 2012-12-18 21:46:36.000 353 29292.38 6053.87 -19173.83 23259.67 2012-12-18 21:46:37.000 353 29292.36 6053.86 -19173.83 23220.44 2012-12-18 21:46:38.000 353 29292.37 6053.86 -19173.85 23169.48 2012-12-18 21:46:39.000 353 29292.47 6053.83 -19173.85 23130.65 2012-12-18 21:46:40.000 353 29292.42 6053.88 -19173.83 23123.54 2012-12-18 21:46:41.000 353 29292.38 6053.92 -19173.83 23080.49 2012-12-18 21:46:42.000 353 29292.39 6053.89 -19173.83 23067.28 2012-12-18 21:46:43.000 353 29292.43 6053.89 -19173.81 23081.99 2012-12-18 21:46:44.000 353 29292.41 6053.93 -19173.81 23100.56 2012-12-18 21:46:45.000 353 29292.40 6053.95 -19173.79 23138.09 2012-12-18 21:46:46.000 353 29292.45 6053.98 -19173.78 23155.98 2012-12-18 21:46:47.000 353 29292.43 6053.95 -19173.78 23145.99 2012-12-18 21:46:48.000 353 29292.39 6053.98 -19173.78 23151.27 2012-12-18 21:46:49.000 353 29292.41 6054.00 -19173.76 23173.51 2012-12-18 21:46:50.000 353 29292.40 6054.01 -19173.78 23178.35 2012-12-18 21:46:51.000 353 29292.42 6054.01 -19173.79 23150.25 2012-12-18 21:46:52.000 353 29292.44 6054.02 -19173.76 23108.31 2012-12-18 21:46:53.000 353 29292.43 6054.01 -19173.76 23102.13 2012-12-18 21:46:54.000 353 29292.45 6054.05 -19173.76 23107.96 2012-12-18 21:46:55.000 353 29292.43 6054.14 -19173.74 23050.26 2012-12-18 21:46:56.000 353 29292.49 6054.11 -19173.74 22961.14 2012-12-18 21:46:57.000 353 29292.51 6054.12 -19173.72 22876.98 2012-12-18 21:46:58.000 353 29292.51 6054.14 -19173.76 22806.48 2012-12-18 21:46:59.000 353 29292.50 6054.16 -19173.76 22733.56 2012-12-18 21:47:00.000 353 29292.54 6054.18 -19173.74 22689.25 2012-12-18 21:47:01.000 353 29292.53 6054.16 -19173.74 22621.70 2012-12-18 21:47:02.000 353 29292.53 6054.15 -19173.74 22578.44 2012-12-18 21:47:03.000 353 29292.56 6054.19 -19173.74 22546.65 2012-12-18 21:47:04.000 353 29292.60 6054.17 -19173.74 22538.83 2012-12-18 21:47:05.000 353 29292.62 6054.18 -19173.74 22535.99 2012-12-18 21:47:06.000 353 29292.62 6054.19 -19173.74 22551.08 2012-12-18 21:47:07.000 353 29292.63 6054.20 -19173.74 22586.21 2012-12-18 21:47:08.000 353 29292.63 6054.23 -19173.76 22629.37 2012-12-18 21:47:09.000 353 29292.66 6054.26 -19173.76 22687.43 2012-12-18 21:47:10.000 353 29292.67 6054.27 -19173.78 22740.29 2012-12-18 21:47:11.000 353 29292.66 6054.26 -19173.78 22771.70 2012-12-18 21:47:12.000 353 29292.67 6054.26 -19173.78 22788.98 2012-12-18 21:47:13.000 353 29292.65 6054.30 -19173.78 22821.74 2012-12-18 21:47:14.000 353 29292.65 6054.32 -19173.76 22883.43 2012-12-18 21:47:15.000 353 29292.66 6054.32 -19173.74 22983.15 2012-12-18 21:47:16.000 353 29292.63 6054.34 -19173.76 23071.02 2012-12-18 21:47:17.000 353 29292.63 6054.35 -19173.76 23125.70 2012-12-18 21:47:18.000 353 29292.59 6054.35 -19173.76 23188.57 2012-12-18 21:47:19.000 353 29292.60 6054.35 -19173.76 23223.60 2012-12-18 21:47:20.000 353 29292.58 6054.38 -19173.74 23247.36 2012-12-18 21:47:21.000 353 29292.54 6054.40 -19173.72 23257.46 2012-12-18 21:47:22.000 353 29292.53 6054.39 -19173.74 23247.75 2012-12-18 21:47:23.000 353 29292.56 6054.33 -19173.74 23254.74 2012-12-18 21:47:24.000 353 29292.53 6054.33 -19173.76 23251.16 2012-12-18 21:47:25.000 353 29292.48 6054.32 -19173.72 23259.67 2012-12-18 21:47:26.000 353 29292.49 6054.28 -19173.74 23298.84 2012-12-18 21:47:27.000 353 29292.50 6054.29 -19173.72 23316.24 2012-12-18 21:47:28.000 353 29292.49 6054.28 -19173.69 23333.24 2012-12-18 21:47:29.000 353 29292.50 6054.31 -19173.67 23361.77 2012-12-18 21:47:30.000 353 29292.47 6054.33 -19173.65 23378.33 2012-12-18 21:47:31.000 353 29292.44 6054.37 -19173.69 23397.99 2012-12-18 21:47:32.000 353 29292.45 6054.38 -19173.65 23411.47 2012-12-18 21:47:33.000 353 29292.44 6054.40 -19173.62 23428.86 2012-12-18 21:47:34.000 353 29292.44 6054.41 -19173.60 23411.41 2012-12-18 21:47:35.000 353 29292.44 6054.43 -19173.60 23382.46 2012-12-18 21:47:36.000 353 29292.45 6054.47 -19173.58 23342.39 2012-12-18 21:47:37.000 353 29292.45 6054.47 -19173.60 23330.49 2012-12-18 21:47:38.000 353 29292.47 6054.46 -19173.62 23331.06 2012-12-18 21:47:39.000 353 29292.48 6054.50 -19173.58 23318.46 2012-12-18 21:47:40.000 353 29292.50 6054.53 -19173.58 23318.98 2012-12-18 21:47:41.000 353 29292.52 6054.54 -19173.60 23298.21 2012-12-18 21:47:42.000 353 29292.52 6054.53 -19173.60 23272.13 2012-12-18 21:47:43.000 353 29292.55 6054.57 -19173.58 23226.63 2012-12-18 21:47:44.000 353 29292.52 6054.58 -19173.56 23166.48 2012-12-18 21:47:45.000 353 29292.53 6054.56 -19173.56 23105.39 2012-12-18 21:47:46.000 353 29292.54 6054.61 -19173.60 23082.90 2012-12-18 21:47:47.000 353 29292.54 6054.63 -19173.60 23057.17 2012-12-18 21:47:48.000 353 29292.55 6054.65 -19173.58 23027.82 2012-12-18 21:47:49.000 353 29292.53 6054.67 -19173.58 23021.52 2012-12-18 21:47:50.000 353 29292.54 6054.67 -19173.56 23028.42 2012-12-18 21:47:51.000 353 29292.57 6054.68 -19173.53 23030.98 2012-12-18 21:47:52.000 353 29292.55 6054.71 -19173.53 23066.24 2012-12-18 21:47:53.000 353 29292.54 6054.78 -19173.60 23105.26 2012-12-18 21:47:54.000 353 29292.60 6054.72 -19173.60 23154.73 2012-12-18 21:47:55.000 353 29292.60 6054.69 -19173.58 23272.35 2012-12-18 21:47:56.000 353 29292.59 6054.72 -19173.54 23329.25 2012-12-18 21:47:57.000 353 29292.61 6054.74 -19173.53 23388.30 2012-12-18 21:47:58.000 353 29292.64 6054.76 -19173.54 23425.13 2012-12-18 21:47:59.000 353 29292.66 6054.80 -19173.53 23447.94 2012-12-18 21:48:00.000 353 29292.69 6054.80 -19173.56 23487.49 2012-12-18 21:48:01.000 353 29292.70 6054.83 -19173.56 23552.98 2012-12-18 21:48:02.000 353 29292.72 6054.85 -19173.54 23603.16 2012-12-18 21:48:03.000 353 29292.74 6054.86 -19173.56 23652.18 2012-12-18 21:48:04.000 353 29292.75 6054.86 -19173.58 23667.18 2012-12-18 21:48:05.000 353 29292.77 6054.87 -19173.58 23688.45 2012-12-18 21:48:06.000 353 29292.79 6054.89 -19173.56 23685.56 2012-12-18 21:48:07.000 353 29292.78 6054.89 -19173.56 23648.56 2012-12-18 21:48:08.000 353 29292.79 6054.90 -19173.58 23614.72 2012-12-18 21:48:09.000 353 29292.81 6054.87 -19173.62 23587.86 2012-12-18 21:48:10.000 353 29292.82 6054.90 -19173.60 23547.89 2012-12-18 21:48:11.000 353 29292.85 6054.89 -19173.60 23519.97 2012-12-18 21:48:12.000 353 29292.87 6054.90 -19173.63 23480.73 2012-12-18 21:48:13.000 353 29292.86 6054.93 -19173.65 23435.06 2012-12-18 21:48:14.000 353 29292.89 6054.93 -19173.63 23366.57 2012-12-18 21:48:15.000 353 29292.94 6054.89 -19173.63 23303.46 2012-12-18 21:48:16.000 353 29292.94 6054.86 -19173.63 23263.08 2012-12-18 21:48:17.000 353 29292.98 6054.91 -19173.65 23229.69 2012-12-18 21:48:18.000 353 29292.96 6054.91 -19173.63 23162.95 2012-12-18 21:48:19.000 353 29292.98 6054.89 -19173.67 23102.70 2012-12-18 21:48:20.000 353 29292.97 6054.90 -19173.69 23043.62 2012-12-18 21:48:21.000 353 29292.99 6054.93 -19173.69 23001.47 2012-12-18 21:48:22.000 353 29292.99 6054.94 -19173.72 22972.40 2012-12-18 21:48:23.000 353 29292.99 6054.94 -19173.69 22960.51 2012-12-18 21:48:24.000 353 29293.02 6054.94 -19173.67 22944.09 2012-12-18 21:48:25.000 353 29293.02 6054.97 -19173.69 22942.86 2012-12-18 21:48:26.000 353 29292.99 6054.95 -19173.69 22968.61 2012-12-18 21:48:27.000 353 29293.01 6054.96 -19173.70 22983.33 2012-12-18 21:48:28.000 353 29293.03 6054.97 -19173.69 23024.40 2012-12-18 21:48:29.000 353 29293.02 6054.98 -19173.67 23055.73 2012-12-18 21:48:30.000 353 29293.03 6055.00 -19173.67 23124.88 2012-12-18 21:48:31.000 353 29293.05 6054.98 -19173.67 23162.26 2012-12-18 21:48:32.000 353 29293.04 6055.03 -19173.67 23229.41 2012-12-18 21:48:33.000 353 29293.02 6055.01 -19173.69 23305.22 2012-12-18 21:48:34.000 353 29293.04 6055.00 -19173.69 23400.99 2012-12-18 21:48:35.000 353 29293.06 6055.02 -19173.72 23468.90 2012-12-18 21:48:36.000 353 29293.09 6055.02 -19173.72 23532.42 2012-12-18 21:48:37.000 353 29293.12 6055.00 -19173.74 23605.55 2012-12-18 21:48:38.000 353 29293.15 6054.99 -19173.76 23681.90 2012-12-18 21:48:39.000 353 29293.15 6054.98 -19173.76 23733.28 2012-12-18 21:48:40.000 353 29293.13 6054.98 -19173.76 23767.18 2012-12-18 21:48:41.000 353 29293.17 6054.94 -19173.78 23799.06 2012-12-18 21:48:42.000 353 29293.16 6054.95 -19173.81 23808.40 2012-12-18 21:48:43.000 353 29293.16 6054.98 -19173.79 23800.02 2012-12-18 21:48:44.000 353 29293.13 6055.00 -19173.83 23796.64 2012-12-18 21:48:45.000 353 29293.14 6054.99 -19173.81 23759.56 2012-12-18 21:48:46.000 353 29293.16 6054.99 -19173.81 23699.19 2012-12-18 21:48:47.000 353 29293.15 6055.00 -19173.81 23618.56 2012-12-18 21:48:48.000 353 29293.15 6054.98 -19173.83 23540.34 2012-12-18 21:48:49.000 353 29293.13 6055.01 -19173.83 23437.95 2012-12-18 21:48:50.000 353 29293.12 6055.01 -19173.83 23342.79 2012-12-18 21:48:51.000 353 29293.10 6054.99 -19173.83 23260.38 2012-12-18 21:48:52.000 353 29293.08 6054.98 -19173.85 23190.49 2012-12-18 21:48:53.000 353 29293.11 6055.02 -19173.85 23163.09 2012-12-18 21:48:54.000 353 29293.20 6055.34 -19173.94 23137.88 2012-12-18 21:48:55.000 353 29293.06 6055.02 -19173.87 23126.61 2012-12-18 21:48:56.000 353 29293.02 6055.03 -19173.81 23098.53 2012-12-18 21:48:57.000 353 29293.01 6055.00 -19173.83 23087.03 2012-12-18 21:48:58.000 353 29293.00 6054.97 -19173.83 23066.87 2012-12-18 21:48:59.000 353 29292.97 6054.99 -19173.78 23036.66 2012-12-18 21:49:00.000 353 29292.98 6055.02 -19173.78 23006.94 2012-12-18 21:49:01.000 353 29292.96 6055.05 -19173.81 23024.18 2012-12-18 21:49:02.000 353 29292.95 6055.05 -19173.78 23022.60 2012-12-18 21:49:03.000 353 29292.94 6055.06 -19173.76 23019.42 2012-12-18 21:49:04.000 353 29292.94 6055.08 -19173.74 23001.17 2012-12-18 21:49:05.000 353 29292.93 6055.07 -19173.72 22955.51 2012-12-18 21:49:06.000 353 29292.91 6055.08 -19173.76 22889.50 2012-12-18 21:49:07.000 353 29292.92 6055.07 -19173.74 22852.97 2012-12-18 21:49:08.000 353 29292.92 6055.10 -19173.74 22816.48 2012-12-18 21:49:09.000 353 29292.88 6055.09 -19173.72 22779.88 2012-12-18 21:49:10.000 353 29292.89 6055.07 -19173.72 22677.19 2012-12-18 21:49:11.000 353 29292.90 6055.07 -19173.74 22617.77 2012-12-18 21:49:12.000 353 29292.90 6055.07 -19173.72 22614.92 2012-12-18 21:49:13.000 353 29292.91 6055.10 -19173.74 22635.43 2012-12-18 21:49:14.000 353 29292.90 6055.12 -19173.72 22651.25 2012-12-18 21:49:15.000 353 29292.90 6055.15 -19173.72 22678.85 2012-12-18 21:49:16.000 353 29292.94 6055.15 -19173.74 22702.69 2012-12-18 21:49:17.000 353 29292.94 6055.14 -19173.74 22762.90 2012-12-18 21:49:18.000 353 29292.94 6055.17 -19173.70 22839.93 2012-12-18 21:49:19.000 353 29292.93 6055.19 -19173.72 22894.27 2012-12-18 21:49:20.000 353 29292.92 6055.19 -19173.70 22941.12 2012-12-18 21:49:21.000 353 29292.95 6055.20 -19173.69 22971.03 2012-12-18 21:49:22.000 353 29292.94 6055.21 -19173.72 23007.18 2012-12-18 21:49:23.000 353 29292.94 6055.23 -19173.69 23051.65 2012-12-18 21:49:24.000 353 29292.94 6055.23 -19173.70 23125.73 2012-12-18 21:49:25.000 353 29292.93 6055.24 -19173.67 23234.12 2012-12-18 21:49:26.000 353 29292.92 6055.24 -19173.69 23341.06 2012-12-18 21:49:27.000 353 29292.90 6055.25 -19173.67 23430.52 2012-12-18 21:49:28.000 353 29292.90 6055.26 -19173.65 23501.19 2012-12-18 21:49:29.000 353 29292.91 6055.25 -19173.62 23591.25 2012-12-18 21:49:30.000 353 29292.86 6055.28 -19173.60 23636.42 2012-12-18 21:49:31.000 353 29292.87 6055.30 -19173.60 23621.34 2012-12-18 21:49:32.000 353 29292.85 6055.33 -19173.58 23602.03 2012-12-18 21:49:33.000 353 29292.83 6055.34 -19173.58 23582.33 2012-12-18 21:49:34.000 353 29292.80 6055.34 -19173.58 23569.50 2012-12-18 21:49:35.000 353 29292.77 6055.40 -19173.53 23563.71 2012-12-18 21:49:36.000 353 29292.79 6055.38 -19173.53 23540.16 2012-12-18 21:49:37.000 353 29292.79 6055.40 -19173.51 23500.17 2012-12-18 21:49:38.000 353 29292.78 6055.42 -19173.51 23474.03 2012-12-18 21:49:39.000 353 29292.77 6055.43 -19173.47 23454.53 2012-12-18 21:49:40.000 353 29292.76 6055.41 -19173.47 23434.61 2012-12-18 21:49:41.000 353 29292.75 6055.44 -19173.47 23398.03 2012-12-18 21:49:42.000 353 29292.76 6055.50 -19173.44 23367.98 2012-12-18 21:49:43.000 353 29292.78 6055.50 -19173.44 23347.17 2012-12-18 21:49:44.000 353 29292.77 6055.47 -19173.44 23316.05 2012-12-18 21:49:45.000 353 29292.78 6055.47 -19173.44 23287.71 2012-12-18 21:49:46.000 353 29292.77 6055.49 -19173.40 23266.58 2012-12-18 21:49:47.000 353 29292.77 6055.50 -19173.40 23230.84 2012-12-18 21:49:48.000 353 29292.78 6055.47 -19173.40 23207.23 2012-12-18 21:49:49.000 353 29292.81 6055.45 -19173.42 23165.10 2012-12-18 21:49:50.000 353 29292.77 6055.49 -19173.44 23108.55 2012-12-18 21:49:51.000 353 29292.78 6055.52 -19173.42 23080.31 2012-12-18 21:49:52.000 353 29292.79 6055.54 -19173.42 23038.31 2012-12-18 21:49:53.000 353 29292.80 6055.52 -19173.42 23015.00 2012-12-18 21:49:54.000 353 29292.79 6055.50 -19173.44 23007.17 2012-12-18 21:49:55.000 353 29292.78 6055.51 -19173.42 22964.55 2012-12-18 21:49:56.000 353 29292.78 6055.49 -19173.42 22939.83 2012-12-18 21:49:57.000 353 29292.79 6055.43 -19173.42 22945.43 2012-12-18 21:49:58.000 353 29292.81 6055.45 -19173.42 22936.66 2012-12-18 21:49:59.000 353 29292.80 6055.48 -19173.42 22949.45 2012-12-18 21:50:00.000 353 29292.78 6055.46 -19173.42 22980.29 2012-12-18 21:50:01.000 353 29292.80 6055.43 -19173.42 23014.31 2012-12-18 21:50:02.000 353 29292.77 6055.43 -19173.40 23037.58 2012-12-18 21:50:03.000 353 29292.81 6055.41 -19173.40 23060.43 2012-12-18 21:50:04.000 353 29292.81 6055.41 -19173.44 23091.76 2012-12-18 21:50:05.000 353 29292.77 6055.42 -19173.42 23128.61 2012-12-18 21:50:06.000 353 29292.79 6055.37 -19173.44 23154.95 2012-12-18 21:50:07.000 353 29292.78 6055.39 -19173.44 23205.53 2012-12-18 21:50:08.000 353 29292.80 6055.39 -19173.42 23221.21 2012-12-18 21:50:09.000 353 29292.79 6055.38 -19173.42 23238.02 2012-12-18 21:50:10.000 353 29292.78 6055.38 -19173.44 23241.95 2012-12-18 21:50:11.000 353 29292.75 6055.40 -19173.45 23221.26 2012-12-18 21:50:12.000 353 29292.70 6055.33 -19173.47 23201.37 2012-12-18 21:50:13.000 353 29292.68 6055.45 -19173.47 23131.25 2012-12-18 21:50:14.000 353 29292.67 6055.53 -19173.49 23075.94 2012-12-18 21:50:15.000 353 29292.68 6055.61 -19173.51 23027.99 2012-12-18 21:50:16.000 353 29292.68 6055.67 -19173.49 22974.81 2012-12-18 21:50:17.000 353 29292.70 6055.74 -19173.51 22937.93 2012-12-18 21:50:18.000 353 29292.77 6055.81 -19173.49 22894.23 2012-12-18 21:50:19.000 353 29292.82 6055.85 -19173.49 22867.88 2012-12-18 21:50:20.000 353 29292.88 6055.88 -19173.53 22848.64 2012-12-18 21:50:21.000 353 29292.90 6055.88 -19173.53 22818.74 2012-12-18 21:50:22.000 353 29292.94 6055.91 -19173.53 22820.30 2012-12-18 21:50:23.000 353 29292.97 6055.90 -19173.53 22855.52 2012-12-18 21:50:24.000 353 29293.01 6055.89 -19173.53 22876.70 2012-12-18 21:50:25.000 353 29293.03 6055.90 -19173.51 22900.20 2012-12-18 21:50:26.000 353 29293.03 6055.89 -19173.49 22915.49 2012-12-18 21:50:27.000 353 29293.05 6055.82 -19173.49 22929.58 2012-12-18 21:50:28.000 353 29293.03 6055.82 -19173.51 22961.68 2012-12-18 21:50:29.000 353 29292.98 6055.80 -19173.51 22995.86 2012-12-18 21:50:30.000 353 29292.97 6055.79 -19173.51 23026.16 2012-12-18 21:50:31.000 353 29292.99 6055.80 -19173.49 23073.58 2012-12-18 21:50:32.000 353 29292.99 6055.81 -19173.51 23101.89 2012-12-18 21:50:33.000 353 29292.99 6055.82 -19173.49 23140.87 2012-12-18 21:50:34.000 353 29292.98 6055.79 -19173.49 23163.77 2012-12-18 21:50:35.000 353 29292.97 6055.78 -19173.51 23179.05 2012-12-18 21:50:36.000 353 29292.99 6055.78 -19173.49 23239.91 2012-12-18 21:50:37.000 353 29292.93 6055.75 -19173.47 23313.25 2012-12-18 21:50:38.000 353 29292.94 6055.76 -19173.44 23408.32 2012-12-18 21:50:39.000 353 29292.95 6055.77 -19173.44 23481.76 2012-12-18 21:50:40.000 353 29292.91 6055.75 -19173.44 23549.62 2012-12-18 21:50:41.000 353 29292.89 6055.76 -19173.47 23587.04 2012-12-18 21:50:42.000 353 29292.86 6055.75 -19173.44 23633.53 2012-12-18 21:50:43.000 353 29292.84 6055.75 -19173.44 23683.40 2012-12-18 21:50:44.000 353 29292.83 6055.75 -19173.40 23693.33 2012-12-18 21:50:45.000 353 29292.90 6055.75 -19173.40 23712.55 2012-12-18 21:50:46.000 353 29292.78 6055.77 -19173.40 23704.49 2012-12-18 21:50:47.000 353 29292.74 6055.79 -19173.38 23672.33 2012-12-18 21:50:48.000 353 29292.75 6055.80 -19173.38 23623.32 2012-12-18 21:50:49.000 353 29292.72 6055.80 -19173.38 23570.46 2012-12-18 21:50:50.000 353 29292.73 6055.81 -19173.35 23502.19 2012-12-18 21:50:51.000 353 29292.74 6055.82 -19173.35 23416.39 2012-12-18 21:50:52.000 353 29292.71 6055.84 -19173.33 23365.45 2012-12-18 21:50:53.000 353 29292.73 6055.85 -19173.31 23321.71 2012-12-18 21:50:54.000 353 29292.75 6055.81 -19173.31 23252.54 2012-12-18 21:50:55.000 353 29292.69 6055.85 -19173.33 23139.44 2012-12-18 21:50:56.000 353 29292.67 6055.89 -19173.33 23045.45 2012-12-18 21:50:57.000 353 29292.67 6055.89 -19173.33 22939.97 2012-12-18 21:50:58.000 353 29292.68 6055.86 -19173.31 22859.21 2012-12-18 21:50:59.000 353 29292.72 6055.91 -19173.31 22766.28 2012-12-18 21:51:00.000 353 29292.70 6055.94 -19173.31 22670.50 2012-12-18 21:51:01.000 353 29292.73 6055.94 -19173.29 22571.61 2012-12-18 21:51:02.000 353 29292.76 6055.97 -19173.26 22498.83 2012-12-18 21:51:03.000 353 29292.77 6055.98 -19173.26 22470.36 2012-12-18 21:51:04.000 353 29292.80 6055.99 -19173.26 22428.74 2012-12-18 21:51:05.000 353 29292.84 6056.01 -19173.26 22403.26 2012-12-18 21:51:06.000 353 29292.81 6055.97 -19173.28 22386.17 2012-12-18 21:51:07.000 353 29292.81 6056.03 -19173.29 22419.25 2012-12-18 21:51:08.000 353 29292.87 6055.98 -19173.31 22457.31 2012-12-18 21:51:09.000 353 29292.93 6056.00 -19173.33 22544.29 2012-12-18 21:51:10.000 353 29292.91 6056.08 -19173.35 22668.12 2012-12-18 21:51:11.000 353 29292.98 6056.08 -19173.31 22784.33 2012-12-18 21:51:12.000 353 29293.03 6056.10 -19173.31 22875.21 2012-12-18 21:51:13.000 353 29293.08 6056.14 -19173.31 22944.47 2012-12-18 21:51:14.000 353 29293.11 6056.18 -19173.33 23019.62 2012-12-18 21:51:15.000 353 29293.12 6056.20 -19173.37 23088.83 2012-12-18 21:51:16.000 353 29293.17 6056.18 -19173.35 23150.37 2012-12-18 21:51:17.000 353 29293.20 6056.21 -19173.35 23214.12 2012-12-18 21:51:18.000 353 29293.25 6056.23 -19173.38 23286.39 2012-12-18 21:51:19.000 353 29293.29 6056.23 -19173.40 23364.45 2012-12-18 21:51:20.000 353 29293.33 6056.23 -19173.40 23415.62 2012-12-18 21:51:21.000 353 29293.38 6056.28 -19173.42 23466.05 2012-12-18 21:51:22.000 353 29293.39 6056.28 -19173.42 23509.54 2012-12-18 21:51:23.000 353 29293.42 6056.29 -19173.42 23554.44 2012-12-18 21:51:24.000 353 29293.45 6056.28 -19173.47 23584.92 2012-12-18 21:51:25.000 353 29293.46 6056.29 -19173.53 23588.97 2012-12-18 21:51:26.000 353 29293.47 6056.25 -19173.54 23574.51 2012-12-18 21:51:27.000 353 29293.49 6056.26 -19173.53 23567.84 2012-12-18 21:51:28.000 353 29293.51 6056.29 -19173.51 23581.72 2012-12-18 21:51:29.000 353 29293.53 6056.28 -19173.49 23590.13 2012-12-18 21:51:30.000 353 29293.56 6056.27 -19173.54 23596.93 2012-12-18 21:51:31.000 353 29293.56 6056.30 -19173.51 23605.58 2012-12-18 21:51:32.000 353 29293.53 6056.30 -19173.53 23611.46 2012-12-18 21:51:33.000 353 29293.52 6056.31 -19173.54 23580.60 2012-12-18 21:51:34.000 353 29293.52 6056.32 -19173.53 23579.62 2012-12-18 21:51:35.000 353 29293.53 6056.31 -19173.51 23607.10 2012-12-18 21:51:36.000 353 29293.51 6056.30 -19173.51 23619.95 2012-12-18 21:51:37.000 353 29293.50 6056.31 -19173.53 23646.28 2012-12-18 21:51:38.000 353 29293.47 6056.30 -19173.49 23683.52 2012-12-18 21:51:39.000 353 29293.44 6056.30 -19173.51 23696.40 2012-12-18 21:51:40.000 353 29293.39 6056.34 -19173.53 23694.10 2012-12-18 21:51:41.000 353 29293.37 6056.35 -19173.53 23651.18 2012-12-18 21:51:42.000 353 29293.35 6056.37 -19173.51 23611.76 2012-12-18 21:51:43.000 353 29293.32 6056.40 -19173.47 23593.27 2012-12-18 21:51:44.000 353 29293.29 6056.39 -19173.45 23595.46 2012-12-18 21:51:45.000 353 29293.29 6056.41 -19173.45 23617.87 2012-12-18 21:51:46.000 353 29293.28 6056.40 -19173.42 23613.34 2012-12-18 21:51:47.000 353 29293.24 6056.43 -19173.42 23621.70 2012-12-18 21:51:48.000 353 29293.21 6056.42 -19173.40 23634.59 2012-12-18 21:51:49.000 353 29293.19 6056.41 -19173.44 23667.91 2012-12-18 21:51:50.000 353 29293.17 6056.41 -19173.38 23689.27 2012-12-18 21:51:51.000 353 29293.13 6056.43 -19173.37 23724.21 2012-12-18 21:51:52.000 353 29293.10 6056.44 -19173.33 23755.12 2012-12-18 21:51:53.000 353 29293.09 6056.42 -19173.33 23779.92 2012-12-18 21:51:54.000 353 29293.06 6056.44 -19173.31 23818.18 2012-12-18 21:51:55.000 353 29293.05 6056.43 -19173.28 23847.45 2012-12-18 21:51:56.000 353 29293.04 6056.43 -19173.24 23871.47 2012-12-18 21:51:57.000 353 29293.01 6056.44 -19173.22 23872.82 2012-12-18 21:51:58.000 353 29292.98 6056.45 -19173.22 23846.40 2012-12-18 21:51:59.000 353 29292.96 6056.46 -19173.19 23810.02 2012-12-18 21:52:00.000 353 29292.90 6056.48 -19173.17 23784.14 2012-12-18 21:52:01.000 353 29292.89 6056.45 -19173.17 23727.25 2012-12-18 21:52:02.000 353 29292.91 6056.47 -19173.15 23640.84 2012-12-18 21:52:03.000 353 29292.91 6056.48 -19173.15 23554.97 2012-12-18 21:52:04.000 353 29292.89 6056.51 -19173.12 23495.46 2012-12-18 21:52:05.000 353 29292.88 6056.52 -19173.15 23411.86 2012-12-18 21:52:06.000 353 29292.88 6056.53 -19173.19 23333.43 2012-12-18 21:52:07.000 353 29292.90 6056.52 -19173.15 23241.57 2012-12-18 21:52:08.000 353 29292.90 6056.53 -19173.13 23151.33 2012-12-18 21:52:09.000 353 29292.91 6056.53 -19173.15 23117.77 2012-12-18 21:52:10.000 353 29292.95 6056.53 -19173.15 23087.95 2012-12-18 21:52:11.000 353 29292.96 6056.54 -19173.15 23063.98 2012-12-18 21:52:12.000 353 29292.95 6056.56 -19173.15 23049.35 2012-12-18 21:52:13.000 353 29292.97 6056.53 -19173.19 23034.15 2012-12-18 21:52:14.000 353 29292.94 6056.57 -19173.20 23011.73 2012-12-18 21:52:15.000 353 29292.95 6056.60 -19173.17 23023.66 2012-12-18 21:52:16.000 353 29292.96 6056.64 -19173.17 23055.11 2012-12-18 21:52:17.000 353 29293.00 6056.65 -19173.19 23073.93 2012-12-18 21:52:18.000 353 29293.00 6056.68 -19173.17 23055.18 2012-12-18 21:52:19.000 353 29293.01 6056.68 -19173.19 23045.42 2012-12-18 21:52:20.000 353 29293.04 6056.68 -19173.17 23061.93 2012-12-18 21:52:21.000 353 29293.02 6056.69 -19173.22 23082.72 2012-12-18 21:52:22.000 353 29293.01 6056.71 -19173.24 23132.80 2012-12-18 21:52:23.000 353 29293.02 6056.69 -19173.24 23183.10 2012-12-18 21:52:24.000 353 29293.04 6056.73 -19173.22 23246.64 2012-12-18 21:52:25.000 353 29293.06 6056.73 -19173.19 23298.43 2012-12-18 21:52:26.000 353 29293.05 6056.73 -19173.19 23340.32 2012-12-18 21:52:27.000 353 29293.06 6056.78 -19173.17 23381.77 2012-12-18 21:52:28.000 353 29293.05 6056.80 -19173.15 23416.50 2012-12-18 21:52:29.000 353 29293.05 6056.80 -19173.15 23455.42 2012-12-18 21:52:30.000 353 29293.02 6056.81 -19173.17 23460.17 2012-12-18 21:52:31.000 353 29293.02 6056.81 -19173.17 23443.26 2012-12-18 21:52:32.000 353 29293.01 6056.83 -19173.13 23423.43 2012-12-18 21:52:33.000 353 29293.02 6056.86 -19173.12 23413.24 2012-12-18 21:52:34.000 353 29293.00 6056.89 -19173.08 23407.03 2012-12-18 21:52:35.000 353 29293.00 6056.93 -19173.06 23411.44 2012-12-18 21:52:36.000 353 29292.88 6056.97 -19173.04 23384.15 2012-12-18 21:52:37.000 353 29292.81 6057.00 -19172.99 23377.15 2012-12-18 21:52:38.000 353 29292.94 6056.98 -19172.99 23372.59 2012-12-18 21:52:39.000 353 29292.96 6056.97 -19172.99 23361.26 2012-12-18 21:52:40.000 353 29292.93 6057.00 -19172.97 23344.20 2012-12-18 21:52:41.000 353 29292.92 6057.03 -19172.97 23334.48 2012-12-18 21:52:42.000 353 29292.93 6057.03 -19172.99 23353.98 2012-12-18 21:52:43.000 353 29292.91 6057.05 -19172.97 23366.59 2012-12-18 21:52:44.000 353 29292.92 6057.05 -19172.94 23369.58 2012-12-18 21:52:45.000 353 29292.95 6057.05 -19172.97 23366.40 2012-12-18 21:52:46.000 353 29292.95 6057.05 -19172.99 23369.19 2012-12-18 21:52:47.000 353 29292.97 6057.08 -19172.97 23363.09 2012-12-18 21:52:48.000 353 29292.99 6057.08 -19172.94 23368.08 2012-12-18 21:52:49.000 353 29293.01 6057.12 -19172.94 23371.25 2012-12-18 21:52:50.000 353 29293.04 6057.13 -19172.97 23372.51 2012-12-18 21:52:51.000 353 29293.08 6057.14 -19172.97 23374.05 2012-12-18 21:52:52.000 353 29293.08 6057.16 -19172.97 23375.67 2012-12-18 21:52:53.000 353 29293.11 6057.13 -19172.99 23392.50 2012-12-18 21:52:54.000 353 29293.14 6057.14 -19173.01 23399.41 2012-12-18 21:52:55.000 353 29293.21 6057.13 -19173.01 23379.54 2012-12-18 21:52:56.000 353 29293.25 6057.18 -19173.06 23343.12 2012-12-18 21:52:57.000 353 29293.28 6057.19 -19173.06 23297.69 2012-12-18 21:52:58.000 353 29293.30 6057.18 -19173.08 23269.54 2012-12-18 21:52:59.000 353 29293.35 6057.20 -19173.08 23240.71 2012-12-18 21:53:00.000 353 29293.38 6057.22 -19173.10 23216.78 2012-12-18 21:53:01.000 353 29293.40 6057.22 -19173.12 23185.65 2012-12-18 21:53:02.000 353 29293.44 6057.23 -19173.13 23166.46 2012-12-18 21:53:03.000 353 29293.48 6057.23 -19173.17 23176.38 2012-12-18 21:53:04.000 353 29293.47 6057.24 -19173.17 23163.07 2012-12-18 21:53:05.000 353 29293.55 6057.19 -19173.15 23156.20 2012-12-18 21:53:06.000 353 29293.59 6057.18 -19173.20 23198.44 2012-12-18 21:53:07.000 353 29293.53 6057.25 -19173.24 23284.72 2012-12-18 21:53:08.000 353 29293.55 6057.25 -19173.22 23342.98 2012-12-18 21:53:09.000 353 29293.54 6057.26 -19173.24 23384.25 2012-12-18 21:53:10.000 353 29293.57 6057.26 -19173.22 23440.35 2012-12-18 21:53:11.000 353 29293.58 6057.28 -19173.22 23471.64 2012-12-18 21:53:12.000 353 29293.56 6057.27 -19173.22 23483.61 2012-12-18 21:53:13.000 353 29293.56 6057.27 -19173.24 23503.44 2012-12-18 21:53:14.000 353 29293.53 6057.26 -19173.24 23511.71 2012-12-18 21:53:15.000 353 29293.54 6057.25 -19173.24 23542.57 2012-12-18 21:53:16.000 353 29293.52 6057.27 -19173.24 23573.76 2012-12-18 21:53:17.000 353 29293.52 6057.30 -19173.24 23579.48 2012-12-18 21:53:18.000 353 29293.50 6057.30 -19173.24 23544.12 2012-12-18 21:53:19.000 353 29293.50 6057.28 -19173.28 23508.17 2012-12-18 21:53:20.000 353 29293.50 6057.29 -19173.24 23481.55 2012-12-18 21:53:21.000 353 29293.49 6057.27 -19173.24 23469.65 2012-12-18 21:53:22.000 353 29293.48 6057.25 -19173.24 23449.20 2012-12-18 21:53:23.000 353 29293.47 6057.26 -19173.24 23422.80 2012-12-18 21:53:24.000 353 29293.48 6057.27 -19173.26 23389.98 2012-12-18 21:53:25.000 353 29293.48 6057.25 -19173.26 23355.34 2012-12-18 21:53:26.000 353 29293.48 6057.28 -19173.24 23355.59 2012-12-18 21:53:27.000 353 29293.48 6057.27 -19173.24 23338.69 2012-12-18 21:53:28.000 353 29293.50 6057.27 -19173.24 23328.16 2012-12-18 21:53:29.000 353 29293.47 6057.28 -19173.24 23316.76 2012-12-18 21:53:30.000 353 29293.48 6057.28 -19173.24 23313.99 2012-12-18 21:53:31.000 353 29293.48 6057.27 -19173.24 23296.38 2012-12-18 21:53:32.000 353 29293.47 6057.30 -19173.24 23281.94 2012-12-18 21:53:33.000 353 29293.49 6057.30 -19173.28 23255.99 2012-12-18 21:53:34.000 353 29293.43 6057.32 -19173.26 23247.81 2012-12-18 21:53:35.000 353 29293.44 6057.33 -19173.24 23257.38 2012-12-18 21:53:36.000 353 29293.44 6057.29 -19173.24 23242.17 2012-12-18 21:53:37.000 353 29293.41 6057.28 -19173.24 23244.77 2012-12-18 21:53:38.000 353 29293.39 6057.28 -19173.22 23246.57 2012-12-18 21:53:39.000 353 29293.37 6057.30 -19173.19 23247.31 2012-12-18 21:53:40.000 353 29293.38 6057.30 -19173.22 23255.09 2012-12-18 21:53:41.000 353 29293.35 6057.30 -19173.20 23282.82 2012-12-18 21:53:42.000 353 29293.35 6057.31 -19173.19 23310.94 2012-12-18 21:53:43.000 353 29293.33 6057.33 -19173.15 23328.40 2012-12-18 21:53:44.000 353 29293.29 6057.33 -19173.19 23358.56 2012-12-18 21:53:45.000 353 29293.28 6057.30 -19173.17 23359.37 2012-12-18 21:53:46.000 353 29293.31 6057.42 -19173.19 23376.90 2012-12-18 21:53:47.000 353 29293.29 6057.34 -19173.20 23398.79 2012-12-18 21:53:48.000 353 29293.27 6057.33 -19173.19 23388.66 2012-12-18 21:53:49.000 353 29293.28 6057.36 -19173.17 23391.59 2012-12-18 21:53:50.000 353 29293.29 6057.37 -19173.15 23403.84 2012-12-18 21:53:51.000 353 29293.26 6057.37 -19173.15 23416.76 2012-12-18 21:53:52.000 353 29293.27 6057.40 -19173.12 23457.35 2012-12-18 21:53:53.000 353 29293.26 6057.41 -19173.13 23464.32 2012-12-18 21:53:54.000 353 29293.28 6057.41 -19173.13 23476.48 2012-12-18 21:53:55.000 353 29293.27 6057.43 -19173.10 23455.91 2012-12-18 21:53:56.000 353 29293.24 6057.42 -19173.10 23434.07 2012-12-18 21:53:57.000 353 29293.23 6057.41 -19173.08 23408.50 2012-12-18 21:53:58.000 353 29293.23 6057.41 -19173.10 23410.13 2012-12-18 21:53:59.000 353 29293.25 6057.43 -19173.12 23399.34 2012-12-18 21:54:00.000 353 29293.24 6057.47 -19173.08 23403.01 2012-12-18 21:54:01.000 353 29293.21 6057.46 -19173.06 23402.53 2012-12-18 21:54:02.000 353 29293.19 6057.48 -19173.06 23402.37 2012-12-18 21:54:03.000 353 29293.17 6057.50 -19173.06 23392.39 2012-12-18 21:54:04.000 353 29293.13 6057.53 -19173.01 23388.06 2012-12-18 21:54:05.000 353 29293.22 6057.44 -19172.95 23372.41 2012-12-18 21:54:06.000 353 29293.15 6057.50 -19172.97 23341.26 2012-12-18 21:54:07.000 353 29293.15 6057.58 -19173.01 23311.05 2012-12-18 21:54:08.000 353 29293.15 6057.59 -19173.01 23297.69 2012-12-18 21:54:09.000 353 29293.16 6057.60 -19172.97 23291.21 2012-12-18 21:54:10.000 353 29293.15 6057.62 -19172.95 23265.12 2012-12-18 21:54:11.000 353 29293.13 6057.67 -19172.97 23255.36 2012-12-18 21:54:12.000 353 29293.13 6057.64 -19172.94 23244.06 2012-12-18 21:54:13.000 353 29293.16 6057.61 -19172.94 23246.70 2012-12-18 21:54:14.000 353 29293.13 6057.66 -19172.94 23218.68 2012-12-18 21:54:15.000 353 29293.15 6057.68 -19172.90 23196.03 2012-12-18 21:54:16.000 353 29293.13 6057.71 -19172.88 23183.32 2012-12-18 21:54:17.000 353 29293.13 6057.73 -19172.90 23176.01 2012-12-18 21:54:18.000 353 29293.16 6057.77 -19172.92 23186.91 2012-12-18 21:54:19.000 353 29293.16 6057.80 -19172.90 23196.22 2012-12-18 21:54:20.000 353 29293.16 6057.82 -19172.90 23225.03 2012-12-18 21:54:21.000 353 29293.15 6057.84 -19172.90 23266.79 2012-12-18 21:54:22.000 353 29293.15 6057.87 -19172.90 23325.90 2012-12-18 21:54:23.000 353 29293.17 6057.89 -19172.88 23373.57 2012-12-18 21:54:24.000 353 29293.18 6057.86 -19172.88 23415.75 2012-12-18 21:54:25.000 353 29293.14 6057.87 -19172.88 23436.48 2012-12-18 21:54:26.000 353 29293.15 6057.90 -19172.90 23426.22 2012-12-18 21:54:27.000 353 29293.11 6057.93 -19172.88 23410.11 2012-12-18 21:54:28.000 353 29293.09 6057.94 -19172.88 23406.04 2012-12-18 21:54:29.000 353 29293.06 6057.93 -19172.90 23412.56 2012-12-18 21:54:30.000 353 29293.05 6057.92 -19172.87 23446.45 2012-12-18 21:54:31.000 353 29293.06 6057.92 -19172.87 23466.88 2012-12-18 21:54:32.000 353 29293.01 6057.92 -19172.83 23493.75 2012-12-18 21:54:33.000 353 29292.98 6057.91 -19172.83 23518.49 2012-12-18 21:54:34.000 353 29292.97 6057.87 -19172.85 23543.45 2012-12-18 21:54:35.000 353 29292.99 6057.86 -19172.83 23544.45 2012-12-18 21:54:36.000 353 29292.98 6057.85 -19172.81 23537.86 2012-12-18 21:54:37.000 353 29292.98 6057.86 -19172.83 23510.05 2012-12-18 21:54:38.000 353 29292.96 6057.86 -19172.83 23462.66 2012-12-18 21:54:39.000 353 29292.94 6057.89 -19172.79 23406.58 2012-12-18 21:54:40.000 353 29292.93 6057.87 -19172.83 23358.47 2012-12-18 21:54:41.000 353 29292.91 6057.85 -19172.81 23335.29 2012-12-18 21:54:42.000 353 29292.90 6057.83 -19172.76 23316.98 2012-12-18 21:54:43.000 353 29292.88 6057.84 -19172.78 23280.55 2012-12-18 21:54:44.000 353 29292.85 6057.85 -19172.81 23299.56 2012-12-18 21:54:45.000 353 29292.84 6057.86 -19172.81 23296.79 2012-12-18 21:54:46.000 353 29292.80 6057.86 -19172.78 23280.26 2012-12-18 21:54:47.000 353 29292.81 6057.85 -19172.79 23264.96 2012-12-18 21:54:48.000 353 29292.83 6057.82 -19172.78 23261.37 2012-12-18 21:54:49.000 353 29292.83 6057.81 -19172.78 23261.26 2012-12-18 21:54:50.000 353 29292.76 6057.85 -19172.78 23282.48 2012-12-18 21:54:51.000 353 29292.77 6057.84 -19172.76 23341.85 2012-12-18 21:54:52.000 353 29292.77 6057.84 -19172.74 23400.54 2012-12-18 21:54:53.000 353 29292.75 6057.86 -19172.74 23446.05 2012-12-18 21:54:54.000 353 29292.74 6057.87 -19172.69 23482.68 2012-12-18 21:54:55.000 353 29292.72 6057.85 -19172.72 23495.35 2012-12-18 21:54:56.000 353 29292.70 6057.87 -19172.74 23492.42 2012-12-18 21:54:57.000 353 29292.70 6057.86 -19172.69 23501.51 2012-12-18 21:54:58.000 353 29292.67 6057.84 -19172.67 23524.25 2012-12-18 21:54:59.000 353 29292.68 6057.85 -19172.70 23564.93 2012-12-18 21:55:00.000 353 29292.68 6057.87 -19172.67 23625.37 2012-12-18 21:55:01.000 353 29292.70 6057.87 -19172.69 23659.05 2012-12-18 21:55:02.000 353 29292.69 6057.87 -19172.70 23675.94 2012-12-18 21:55:03.000 353 29292.71 6057.88 -19172.70 23675.56 2012-12-18 21:55:04.000 353 29292.71 6057.90 -19172.67 23674.89 2012-12-18 21:55:05.000 353 29292.71 6057.89 -19172.69 23665.62 2012-12-18 21:55:06.000 353 29292.70 6057.90 -19172.69 23643.92 2012-12-18 21:55:07.000 353 29292.71 6057.91 -19172.70 23578.91 2012-12-18 21:55:08.000 353 29292.72 6057.89 -19172.70 23535.05 2012-12-18 21:55:09.000 353 29292.71 6057.92 -19172.67 23496.70 2012-12-18 21:55:10.000 353 29292.73 6057.93 -19172.69 23450.78 2012-12-18 21:55:11.000 353 29292.70 6057.93 -19172.69 23389.63 2012-12-18 21:55:12.000 353 29292.69 6057.93 -19172.70 23318.29 2012-12-18 21:55:13.000 353 29292.75 6057.94 -19172.69 23267.02 2012-12-18 21:55:14.000 353 29292.73 6057.95 -19172.72 23243.40 2012-12-18 21:55:15.000 353 29292.73 6057.96 -19172.72 23227.36 2012-12-18 21:55:16.000 353 29292.64 6058.14 -19172.74 23224.55 2012-12-18 21:55:17.000 353 29292.67 6058.01 -19172.67 23188.21 2012-12-18 21:55:18.000 353 29292.74 6057.85 -19172.78 23125.06 2012-12-18 21:55:19.000 353 29292.75 6057.90 -19172.74 23133.44 2012-12-18 21:55:20.000 353 29292.72 6057.91 -19172.76 23149.31 2012-12-18 21:55:21.000 353 29292.74 6057.92 -19172.79 23167.00 2012-12-18 21:55:22.000 353 29292.75 6057.90 -19172.78 23203.91 2012-12-18 21:55:23.000 353 29292.74 6057.89 -19172.78 23238.05 2012-12-18 21:55:24.000 353 29292.70 6057.90 -19172.78 23259.54 2012-12-18 21:55:25.000 353 29292.71 6057.89 -19172.76 23269.38 2012-12-18 21:55:26.000 353 29292.72 6057.86 -19172.78 23289.87 2012-12-18 21:55:27.000 353 29292.73 6057.88 -19172.76 23288.20 2012-12-18 21:55:28.000 353 29292.71 6057.87 -19172.79 23298.99 2012-12-18 21:55:29.000 353 29292.69 6057.88 -19172.78 23296.27 2012-12-18 21:55:30.000 353 29292.69 6057.87 -19172.76 23305.57 2012-12-18 21:55:31.000 353 29292.69 6057.89 -19172.78 23297.67 2012-12-18 21:55:32.000 353 29292.66 6057.88 -19172.79 23323.53 2012-12-18 21:55:33.000 353 29292.63 6057.88 -19172.81 23346.77 2012-12-18 21:55:34.000 353 29292.60 6057.86 -19172.78 23373.00 2012-12-18 21:55:35.000 353 29292.58 6057.88 -19172.81 23414.33 2012-12-18 21:55:36.000 353 29292.54 6057.89 -19172.83 23465.22 2012-12-18 21:55:37.000 353 29292.51 6057.88 -19172.79 23508.84 2012-12-18 21:55:38.000 353 29292.52 6057.89 -19172.78 23551.51 2012-12-18 21:55:39.000 353 29292.53 6057.90 -19172.76 23595.24 2012-12-18 21:55:40.000 353 29292.51 6057.89 -19172.78 23631.69 2012-12-18 21:55:41.000 353 29292.49 6057.89 -19172.78 23658.10 2012-12-18 21:55:42.000 353 29292.47 6057.91 -19172.76 23704.34 2012-12-18 21:55:43.000 353 29292.43 6057.89 -19172.76 23741.29 2012-12-18 21:55:44.000 353 29292.38 6057.89 -19172.74 23757.55 2012-12-18 21:55:45.000 353 29292.37 6057.89 -19172.72 23817.15 2012-12-18 21:55:46.000 353 29292.37 6057.87 -19172.67 23877.09 2012-12-18 21:55:47.000 353 29292.33 6057.87 -19172.69 23927.89 2012-12-18 21:55:48.000 353 29292.30 6057.87 -19172.70 23955.67 2012-12-18 21:55:49.000 353 29292.30 6057.87 -19172.69 23974.57 2012-12-18 21:55:50.000 353 29292.29 6057.90 -19172.65 23939.44 2012-12-18 21:55:51.000 353 29292.29 6057.89 -19172.65 23875.68 2012-12-18 21:55:52.000 353 29292.25 6057.90 -19172.65 23828.48 2012-12-18 21:55:53.000 353 29292.21 6057.91 -19172.62 23769.88 2012-12-18 21:55:54.000 353 29292.18 6057.91 -19172.65 23714.74 2012-12-18 21:55:55.000 353 29292.13 6057.90 -19172.63 23634.91 2012-12-18 21:55:56.000 353 29292.10 6057.93 -19172.62 23549.01 2012-12-18 21:55:57.000 353 29292.09 6057.94 -19172.60 23480.62 2012-12-18 21:55:58.000 353 29292.09 6057.93 -19172.58 23415.52 2012-12-18 21:55:59.000 353 29292.06 6057.97 -19172.56 23400.38 2012-12-18 21:56:00.000 353 29291.99 6058.02 -19172.51 23372.12 2012-12-18 21:56:01.000 353 29292.05 6057.99 -19172.53 23320.63 2012-12-18 21:56:02.000 353 29292.04 6057.99 -19172.51 23303.09 2012-12-18 21:56:03.000 353 29292.04 6058.00 -19172.49 23283.43 2012-12-18 21:56:04.000 353 29292.06 6058.01 -19172.49 23273.70 2012-12-18 21:56:05.000 353 29292.09 6057.99 -19172.49 23261.77 2012-12-18 21:56:06.000 353 29292.09 6057.98 -19172.51 23239.07 2012-12-18 21:56:07.000 353 29292.11 6057.99 -19172.49 23253.07 2012-12-18 21:56:08.000 353 29292.09 6058.02 -19172.51 23289.64 2012-12-18 21:56:09.000 353 29292.11 6058.02 -19172.53 23308.48 2012-12-18 21:56:10.000 353 29292.16 6058.02 -19172.54 23320.87 2012-12-18 21:56:11.000 353 29292.17 6058.01 -19172.54 23342.37 2012-12-18 21:56:12.000 353 29292.18 6058.00 -19172.53 23369.77 2012-12-18 21:56:13.000 353 29292.19 6058.00 -19172.53 23399.92 2012-12-18 21:56:14.000 353 29292.23 6058.01 -19172.53 23419.53 2012-12-18 21:56:15.000 353 29292.24 6058.00 -19172.56 23440.37 2012-12-18 21:56:16.000 353 29292.26 6058.02 -19172.56 23480.51 2012-12-18 21:56:17.000 353 29292.27 6058.01 -19172.58 23518.96 2012-12-18 21:56:18.000 353 29292.29 6058.02 -19172.62 23522.95 2012-12-18 21:56:19.000 353 29292.33 6058.02 -19172.65 23536.32 2012-12-18 21:56:20.000 353 29292.35 6058.04 -19172.62 23552.89 2012-12-18 21:56:21.000 353 29292.38 6058.02 -19172.62 23553.11 2012-12-18 21:56:22.000 353 29292.40 6058.01 -19172.65 23553.94 2012-12-18 21:56:23.000 353 29292.41 6058.05 -19172.67 23548.12 2012-12-18 21:56:24.000 353 29292.43 6058.05 -19172.67 23532.67 2012-12-18 21:56:25.000 353 29292.42 6058.05 -19172.70 23506.09 2012-12-18 21:56:26.000 353 29292.46 6058.08 -19172.74 23475.55 2012-12-18 21:56:27.000 353 29292.46 6058.09 -19172.72 23450.10 2012-12-18 21:56:28.000 353 29292.49 6058.05 -19172.76 23426.72 2012-12-18 21:56:29.000 353 29292.50 6058.06 -19172.78 23453.23 2012-12-18 21:56:30.000 353 29292.56 6058.07 -19172.76 23464.07 2012-12-18 21:56:31.000 353 29292.57 6058.06 -19172.76 23459.28 2012-12-18 21:56:32.000 353 29292.58 6058.08 -19172.76 23463.45 2012-12-18 21:56:33.000 353 29292.58 6058.10 -19172.78 23474.76 2012-12-18 21:56:34.000 353 29292.62 6058.10 -19172.74 23476.49 2012-12-18 21:56:35.000 353 29292.62 6058.13 -19172.74 23498.02 2012-12-18 21:56:36.000 353 29292.63 6058.14 -19172.74 23513.32 2012-12-18 21:56:37.000 353 29292.66 6058.13 -19172.72 23517.49 2012-12-18 21:56:38.000 353 29292.67 6058.13 -19172.74 23492.31 2012-12-18 21:56:39.000 353 29292.71 6058.13 -19172.74 23474.02 2012-12-18 21:56:40.000 353 29292.70 6058.17 -19172.76 23439.44 2012-12-18 21:56:41.000 353 29292.73 6058.16 -19172.76 23406.86 2012-12-18 21:56:42.000 353 29292.69 6058.20 -19172.76 23404.58 2012-12-18 21:56:43.000 353 29292.70 6058.25 -19172.79 23387.99 2012-12-18 21:56:44.000 353 29292.69 6058.25 -19172.76 23384.87 2012-12-18 21:56:45.000 353 29292.69 6058.25 -19172.76 23391.08 2012-12-18 21:56:46.000 353 29292.71 6058.24 -19172.76 23378.90 2012-12-18 21:56:47.000 353 29292.68 6058.24 -19172.74 23369.95 2012-12-18 21:56:48.000 353 29292.64 6058.26 -19172.76 23356.68 2012-12-18 21:56:49.000 353 29292.63 6058.28 -19172.76 23334.06 2012-12-18 21:56:50.000 353 29292.63 6058.30 -19172.76 23292.15 2012-12-18 21:56:51.000 353 29292.65 6058.33 -19172.76 23253.25 2012-12-18 21:56:52.000 353 29292.64 6058.37 -19172.76 23231.17 2012-12-18 21:56:53.000 353 29292.66 6058.36 -19172.78 23200.26 2012-12-18 21:56:54.000 353 29292.67 6058.40 -19172.76 23178.18 2012-12-18 21:56:55.000 353 29292.67 6058.43 -19172.76 23148.99 2012-12-18 21:56:56.000 353 29292.70 6058.46 -19172.78 23120.58 2012-12-18 21:56:57.000 353 29292.69 6058.48 -19172.76 23090.97 2012-12-18 21:56:58.000 353 29292.67 6058.49 -19172.76 23082.38 2012-12-18 21:56:59.000 353 29292.65 6058.50 -19172.74 23094.62 2012-12-18 21:57:00.000 353 29292.60 6058.54 -19172.72 23096.05 2012-12-18 21:57:01.000 353 29292.52 6058.58 -19172.74 23100.68 2012-12-18 21:57:02.000 353 29292.50 6058.56 -19172.72 23106.36 2012-12-18 21:57:03.000 353 29292.47 6058.51 -19172.70 23091.11 2012-12-18 21:57:04.000 353 29292.40 6058.48 -19172.72 23057.16 2012-12-18 21:57:05.000 353 29292.35 6058.43 -19172.74 23046.64 2012-12-18 21:57:06.000 353 29292.33 6058.38 -19172.72 23051.86 2012-12-18 21:57:07.000 353 29292.30 6058.33 -19172.69 23074.70 2012-12-18 21:57:08.000 353 29292.25 6058.29 -19172.69 23113.12 2012-12-18 21:57:09.000 353 29292.29 6058.24 -19172.67 23150.29 2012-12-18 21:57:10.000 353 29292.31 6058.26 -19172.63 23185.63 2012-12-18 21:57:11.000 353 29292.30 6058.22 -19172.63 23234.12 2012-12-18 21:57:12.000 353 29292.30 6058.21 -19172.62 23274.53 2012-12-18 21:57:13.000 353 29292.28 6058.24 -19172.62 23319.89 2012-12-18 21:57:14.000 353 29292.28 6058.24 -19172.62 23399.83 2012-12-18 21:57:15.000 353 29292.28 6058.28 -19172.58 23480.71 2012-12-18 21:57:16.000 353 29292.28 6058.28 -19172.58 23564.53 2012-12-18 21:57:17.000 353 29292.29 6058.27 -19172.60 23643.38 2012-12-18 21:57:18.000 353 29292.29 6058.32 -19172.58 23703.59 2012-12-18 21:57:19.000 353 29292.30 6058.31 -19172.60 23740.26 2012-12-18 21:57:20.000 353 29292.29 6058.31 -19172.62 23791.36 2012-12-18 21:57:21.000 353 29292.29 6058.34 -19172.58 23844.66 2012-12-18 21:57:22.000 353 29292.30 6058.35 -19172.58 23900.42 2012-12-18 21:57:23.000 353 29292.29 6058.32 -19172.60 23966.90 2012-12-18 21:57:24.000 353 29292.30 6058.33 -19172.58 24008.83 2012-12-18 21:57:25.000 353 29292.36 6058.33 -19172.60 24026.67 2012-12-18 21:57:26.000 353 29292.36 6058.36 -19172.62 24013.09 2012-12-18 21:57:27.000 353 29292.38 6058.35 -19172.67 24010.15 2012-12-18 21:57:28.000 353 29292.38 6058.40 -19172.65 23996.41 2012-12-18 21:57:29.000 353 29292.39 6058.41 -19172.65 23991.66 2012-12-18 21:57:30.000 353 29292.40 6058.39 -19172.65 23985.84 2012-12-18 21:57:31.000 353 29292.39 6058.39 -19172.65 23971.11 2012-12-18 21:57:32.000 353 29292.44 6058.42 -19172.67 23927.64 2012-12-18 21:57:33.000 353 29292.47 6058.40 -19172.65 23882.91 2012-12-18 21:57:34.000 353 29292.46 6058.39 -19172.67 23828.27 2012-12-18 21:57:35.000 353 29292.48 6058.38 -19172.69 23790.25 2012-12-18 21:57:36.000 353 29292.50 6058.39 -19172.70 23737.32 2012-12-18 21:57:37.000 353 29292.49 6058.43 -19172.69 23693.22 2012-12-18 21:57:38.000 353 29292.49 6058.44 -19172.69 23637.44 2012-12-18 21:57:39.000 353 29292.51 6058.43 -19172.72 23569.37 2012-12-18 21:57:40.000 353 29292.51 6058.40 -19172.74 23529.60 2012-12-18 21:57:41.000 353 29292.60 6058.35 -19172.72 23500.38 2012-12-18 21:57:42.000 353 29292.56 6058.46 -19172.74 23489.14 2012-12-18 21:57:43.000 353 29292.53 6058.50 -19172.76 23450.82 2012-12-18 21:57:44.000 353 29292.56 6058.49 -19172.76 23418.29 2012-12-18 21:57:45.000 353 29292.56 6058.49 -19172.76 23410.99 2012-12-18 21:57:46.000 353 29292.56 6058.51 -19172.74 23383.45 2012-12-18 21:57:47.000 353 29292.54 6058.53 -19172.74 23336.64 2012-12-18 21:57:48.000 353 29292.55 6058.54 -19172.72 23259.60 2012-12-18 21:57:49.000 353 29292.57 6058.57 -19172.72 23215.86 2012-12-18 21:57:50.000 353 29292.56 6058.58 -19172.69 23167.84 2012-12-18 21:57:51.000 353 29292.57 6058.56 -19172.70 23146.59 2012-12-18 21:57:52.000 353 29292.56 6058.57 -19172.69 23121.79 2012-12-18 21:57:53.000 353 29292.54 6058.60 -19172.69 23085.95 2012-12-18 21:57:54.000 353 29292.53 6058.64 -19172.72 23047.70 2012-12-18 21:57:55.000 353 29292.43 6058.68 -19172.65 23041.00 2012-12-18 21:57:56.000 353 29292.51 6058.64 -19172.63 23048.05 2012-12-18 21:57:57.000 353 29292.56 6058.61 -19172.67 23038.71 2012-12-18 21:57:58.000 353 29292.53 6058.65 -19172.65 23028.69 2012-12-18 21:57:59.000 353 29292.57 6058.66 -19172.65 23039.13 2012-12-18 21:58:00.000 353 29292.56 6058.64 -19172.65 23025.77 2012-12-18 21:58:01.000 353 29292.56 6058.69 -19172.67 23023.12 2012-12-18 21:58:02.000 353 29292.54 6058.71 -19172.62 23004.47 2012-12-18 21:58:03.000 353 29292.55 6058.72 -19172.60 23008.78 2012-12-18 21:58:04.000 353 29292.52 6058.71 -19172.60 23027.55 2012-12-18 21:58:05.000 353 29292.54 6058.73 -19172.65 23055.53 2012-12-18 21:58:06.000 353 29292.53 6058.71 -19172.62 23068.67 2012-12-18 21:58:07.000 353 29292.53 6058.72 -19172.62 23112.68 2012-12-18 21:58:08.000 353 29292.55 6058.73 -19172.60 23141.59 2012-12-18 21:58:09.000 353 29292.55 6058.76 -19172.62 23189.45 2012-12-18 21:58:10.000 353 29292.56 6058.76 -19172.60 23226.59 2012-12-18 21:58:11.000 353 29292.55 6058.76 -19172.60 23264.72 2012-12-18 21:58:12.000 353 29292.51 6058.76 -19172.58 23346.17 2012-12-18 21:58:13.000 353 29292.52 6058.79 -19172.58 23424.66 2012-12-18 21:58:14.000 353 29292.50 6058.81 -19172.60 23474.87 2012-12-18 21:58:15.000 353 29292.49 6058.83 -19172.60 23529.41 2012-12-18 21:58:16.000 353 29292.45 6058.86 -19172.60 23568.85 2012-12-18 21:58:17.000 353 29292.42 6058.88 -19172.58 23584.02 2012-12-18 21:58:18.000 353 29292.43 6058.84 -19172.58 23604.22 2012-12-18 21:58:19.000 353 29292.47 6058.83 -19172.60 23621.67 2012-12-18 21:58:20.000 353 29292.45 6058.83 -19172.60 23638.46 2012-12-18 21:58:21.000 353 29292.44 6058.84 -19172.60 23673.97 2012-12-18 21:58:22.000 353 29292.44 6058.85 -19172.58 23695.87 2012-12-18 21:58:23.000 353 29292.46 6058.81 -19172.58 23653.08 2012-12-18 21:58:24.000 353 29292.47 6058.82 -19172.60 23634.69 2012-12-18 21:58:25.000 353 29292.49 6058.83 -19172.60 23613.72 2012-12-18 21:58:26.000 353 29292.46 6058.84 -19172.58 23593.71 2012-12-18 21:58:27.000 353 29292.48 6058.86 -19172.60 23585.62 2012-12-18 21:58:28.000 353 29292.50 6058.85 -19172.60 23588.01 2012-12-18 21:58:29.000 353 29292.54 6058.86 -19172.60 23573.14 2012-12-18 21:58:30.000 353 29292.53 6058.87 -19172.60 23573.35 2012-12-18 21:58:31.000 353 29292.55 6058.92 -19172.58 23583.94 2012-12-18 21:58:32.000 353 29292.60 6058.89 -19172.60 23580.16 2012-12-18 21:58:33.000 353 29292.59 6058.90 -19172.60 23587.39 2012-12-18 21:58:34.000 353 29292.57 6058.91 -19172.58 23565.95 2012-12-18 21:58:35.000 353 29292.57 6058.88 -19172.58 23540.73 2012-12-18 21:58:36.000 353 29292.64 6058.91 -19172.60 23509.51 2012-12-18 21:58:37.000 353 29292.65 6058.92 -19172.62 23470.04 2012-12-18 21:58:38.000 353 29292.63 6058.96 -19172.60 23421.99 2012-12-18 21:58:39.000 353 29292.63 6058.98 -19172.62 23410.70 2012-12-18 21:58:40.000 353 29292.67 6059.00 -19172.62 23398.87 2012-12-18 21:58:41.000 353 29292.70 6058.94 -19172.62 23378.10 2012-12-18 21:58:42.000 353 29292.71 6058.97 -19172.62 23361.92 2012-12-18 21:58:43.000 353 29292.69 6058.98 -19172.65 23344.34 2012-12-18 21:58:44.000 353 29292.74 6058.97 -19172.65 23332.05 2012-12-18 21:58:45.000 353 29292.75 6058.98 -19172.67 23290.64 2012-12-18 21:58:46.000 353 29292.77 6058.98 -19172.67 23289.08 2012-12-18 21:58:47.000 353 29292.76 6058.98 -19172.69 23295.15 2012-12-18 21:58:48.000 353 29292.76 6059.02 -19172.72 23285.99 2012-12-18 21:58:49.000 353 29292.74 6059.10 -19172.72 23266.47 2012-12-18 21:58:50.000 353 29292.74 6059.06 -19172.69 23223.94 2012-12-18 21:58:51.000 353 29292.76 6059.01 -19172.69 23178.17 2012-12-18 21:58:52.000 353 29292.76 6059.02 -19172.70 23153.13 2012-12-18 21:58:53.000 353 29292.80 6059.01 -19172.70 23131.28 2012-12-18 21:58:54.000 353 29292.77 6059.05 -19172.72 23118.65 2012-12-18 21:58:55.000 353 29292.78 6059.07 -19172.72 23114.63 2012-12-18 21:58:56.000 353 29292.77 6059.05 -19172.74 23096.58 2012-12-18 21:58:57.000 353 29292.74 6059.05 -19172.76 23083.43 2012-12-18 21:58:58.000 353 29292.76 6059.04 -19172.76 23074.46 2012-12-18 21:58:59.000 353 29292.76 6059.06 -19172.74 23082.63 2012-12-18 21:59:00.000 353 29292.77 6059.05 -19172.74 23099.95 2012-12-18 21:59:01.000 353 29292.79 6059.01 -19172.76 23128.80 2012-12-18 21:59:02.000 353 29292.72 6059.04 -19172.76 23191.96 2012-12-18 21:59:03.000 353 29292.71 6059.03 -19172.74 23218.25 2012-12-18 21:59:04.000 353 29292.70 6059.05 -19172.74 23252.23 2012-12-18 21:59:05.000 353 29292.69 6059.04 -19172.72 23304.81 2012-12-18 21:59:06.000 353 29292.66 6059.05 -19172.70 23363.93 2012-12-18 21:59:07.000 353 29292.66 6059.04 -19172.72 23417.34 2012-12-18 21:59:08.000 353 29292.64 6059.03 -19172.72 23492.77 2012-12-18 21:59:09.000 353 29292.63 6059.03 -19172.70 23577.69 2012-12-18 21:59:10.000 353 29292.60 6059.03 -19172.69 23657.31 2012-12-18 21:59:11.000 353 29292.61 6059.06 -19172.65 23725.67 2012-12-18 21:59:12.000 353 29292.56 6059.06 -19172.65 23767.68 2012-12-18 21:59:13.000 353 29292.55 6059.07 -19172.67 23781.80 2012-12-18 21:59:14.000 353 29292.54 6059.08 -19172.67 23800.92 2012-12-18 21:59:15.000 353 29292.49 6059.09 -19172.67 23786.42 2012-12-18 21:59:16.000 353 29292.45 6059.12 -19172.62 23742.38 2012-12-18 21:59:17.000 353 29292.48 6059.11 -19172.62 23714.55 2012-12-18 21:59:18.000 353 29292.47 6059.11 -19172.60 23674.81 2012-12-18 21:59:19.000 353 29292.47 6059.09 -19172.62 23612.16 2012-12-18 21:59:20.000 353 29292.45 6059.09 -19172.62 23541.35 2012-12-18 21:59:21.000 353 29292.43 6059.12 -19172.58 23497.74 2012-12-18 21:59:22.000 353 29292.43 6059.14 -19172.58 23455.29 2012-12-18 21:59:23.000 353 29292.44 6059.11 -19172.58 23413.80 2012-12-18 21:59:24.000 353 29292.44 6059.11 -19172.56 23374.31 2012-12-18 21:59:25.000 353 29292.43 6059.09 -19172.58 23356.45 2012-12-18 21:59:26.000 353 29292.30 6059.18 -19172.49 23341.10 2012-12-18 21:59:27.000 353 29292.33 6059.16 -19172.45 23344.69 2012-12-18 21:59:28.000 353 29292.39 6059.13 -19172.49 23380.22 2012-12-18 21:59:29.000 353 29292.42 6059.15 -19172.51 23439.97 2012-12-18 21:59:30.000 353 29292.42 6059.15 -19172.53 23494.48 2012-12-18 21:59:31.000 353 29292.38 6059.13 -19172.51 23538.23 2012-12-18 21:59:32.000 353 29292.42 6059.13 -19172.47 23548.75 2012-12-18 21:59:33.000 353 29292.40 6059.18 -19172.51 23550.39 2012-12-18 21:59:34.000 353 29292.36 6059.16 -19172.51 23579.47 2012-12-18 21:59:35.000 353 29292.39 6059.18 -19172.51 23592.46 2012-12-18 21:59:36.000 353 29292.36 6059.21 -19172.49 23611.46 2012-12-18 21:59:37.000 353 29292.35 6059.20 -19172.47 23608.14 2012-12-18 21:59:38.000 353 29292.38 6059.15 -19172.47 23601.14 2012-12-18 21:59:39.000 353 29292.38 6059.15 -19172.47 23593.33 2012-12-18 21:59:40.000 353 29292.37 6059.17 -19172.49 23579.04 2012-12-18 21:59:41.000 353 29292.38 6059.18 -19172.49 23566.26 2012-12-18 21:59:42.000 353 29292.38 6059.18 -19172.47 23541.12 2012-12-18 21:59:43.000 353 29292.40 6059.17 -19172.49 23513.49 2012-12-18 21:59:44.000 353 29292.41 6059.18 -19172.49 23494.26 2012-12-18 21:59:45.000 353 29292.40 6059.23 -19172.51 23471.95 2012-12-18 21:59:46.000 353 29292.37 6059.21 -19172.51 23434.16 2012-12-18 21:59:47.000 353 29292.39 6059.23 -19172.51 23385.74 2012-12-18 21:59:48.000 353 29292.35 6059.24 -19172.47 23356.70 2012-12-18 21:59:49.000 353 29292.36 6059.23 -19172.49 23330.95 2012-12-18 21:59:50.000 353 29292.34 6059.23 -19172.47 23305.16 2012-12-18 21:59:51.000 353 29292.34 6059.23 -19172.49 23304.65 2012-12-18 21:59:52.000 353 29292.34 6059.27 -19172.49 23295.22 2012-12-18 21:59:53.000 353 29292.34 6059.28 -19172.47 23282.93 2012-12-18 21:59:54.000 353 29292.35 6059.28 -19172.44 23275.83 2012-12-18 21:59:55.000 353 29292.33 6059.25 -19172.42 23256.97 2012-12-18 21:59:56.000 353 29292.31 6059.28 -19172.44 23274.87 2012-12-18 21:59:57.000 353 29292.29 6059.29 -19172.44 23295.08 2012-12-18 21:59:58.000 353 29292.25 6059.30 -19172.42 23321.99 2012-12-18 21:59:59.000 353 29292.25 6059.29 -19172.44 23337.37 2012-12-18 22:00:00.000 353 29292.25 6059.31 -19172.42 23375.71 2012-12-18 22:00:01.000 353 29292.25 6059.35 -19172.40 23410.94 2012-12-18 22:00:02.000 353 29292.23 6059.36 -19172.42 23440.04 2012-12-18 22:00:03.000 353 29292.21 6059.37 -19172.40 23460.05 2012-12-18 22:00:04.000 353 29292.22 6059.36 -19172.42 23461.39 2012-12-18 22:00:05.000 353 29292.23 6059.34 -19172.40 23469.24 2012-12-18 22:00:06.000 353 29292.20 6059.36 -19172.38 23490.63 2012-12-18 22:00:07.000 353 29292.17 6059.36 -19172.38 23492.87 2012-12-18 22:00:08.000 353 29292.14 6059.36 -19172.35 23496.78 2012-12-18 22:00:09.000 353 29292.13 6059.38 -19172.35 23504.13 2012-12-18 22:00:10.000 353 29292.12 6059.36 -19172.38 23508.44 2012-12-18 22:00:11.000 353 29292.12 6059.40 -19172.37 23495.29 2012-12-18 22:00:12.000 353 29292.10 6059.41 -19172.35 23503.32 2012-12-18 22:00:13.000 353 29292.11 6059.40 -19172.33 23528.83 2012-12-18 22:00:14.000 353 29292.14 6059.42 -19172.33 23544.83 2012-12-18 22:00:15.000 353 29292.14 6059.43 -19172.33 23550.38 2012-12-18 22:00:16.000 353 29292.12 6059.45 -19172.29 23579.18 2012-12-18 22:00:17.000 353 29292.11 6059.46 -19172.28 23610.66 2012-12-18 22:00:18.000 353 29292.11 6059.46 -19172.28 23649.70 2012-12-18 22:00:19.000 353 29292.11 6059.43 -19172.31 23686.55 2012-12-18 22:00:20.000 353 29292.09 6059.43 -19172.31 23712.67 2012-12-18 22:00:21.000 353 29292.05 6059.48 -19172.28 23739.25 2012-12-18 22:00:22.000 353 29292.05 6059.49 -19172.28 23774.96 2012-12-18 22:00:23.000 353 29292.09 6059.48 -19172.29 23832.77 2012-12-18 22:00:24.000 353 29292.09 6059.46 -19172.31 23881.02 2012-12-18 22:00:25.000 353 29292.13 6059.48 -19172.29 23897.77 2012-12-18 22:00:26.000 353 29292.09 6059.49 -19172.28 23871.18 2012-12-18 22:00:27.000 353 29292.10 6059.48 -19172.28 23782.65 2012-12-18 22:00:28.000 353 29292.11 6059.51 -19172.28 23672.04 2012-12-18 22:00:29.000 353 29292.09 6059.54 -19172.28 23573.82 2012-12-18 22:00:30.000 353 29292.10 6059.55 -19172.28 23485.33 2012-12-18 22:00:31.000 353 29292.12 6059.55 -19172.24 23409.04 2012-12-18 22:00:32.000 353 29292.12 6059.57 -19172.26 23341.73 2012-12-18 22:00:33.000 353 29292.13 6059.54 -19172.28 23284.54 2012-12-18 22:00:34.000 353 29292.11 6059.56 -19172.28 23223.27 2012-12-18 22:00:35.000 353 29292.14 6059.57 -19172.26 23183.48 2012-12-18 22:00:36.000 353 29292.15 6059.56 -19172.26 23184.22 2012-12-18 22:00:37.000 353 29292.15 6059.57 -19172.28 23164.82 2012-12-18 22:00:38.000 353 29292.17 6059.63 -19172.28 23147.98 2012-12-18 22:00:39.000 353 29292.20 6059.59 -19172.31 23140.84 2012-12-18 22:00:40.000 353 29292.19 6059.61 -19172.28 23124.65 2012-12-18 22:00:41.000 353 29292.20 6059.65 -19172.31 23115.99 2012-12-18 22:00:42.000 353 29292.22 6059.65 -19172.28 23132.56 2012-12-18 22:00:43.000 353 29292.23 6059.65 -19172.26 23181.69 2012-12-18 22:00:44.000 353 29292.21 6059.64 -19172.28 23210.74 2012-12-18 22:00:45.000 353 29292.25 6059.65 -19172.29 23234.77 2012-12-18 22:00:46.000 353 29292.27 6059.68 -19172.31 23255.33 2012-12-18 22:00:47.000 353 29292.28 6059.71 -19172.31 23270.81 2012-12-18 22:00:48.000 353 29292.29 6059.73 -19172.29 23277.66 2012-12-18 22:00:49.000 353 29292.26 6059.72 -19172.28 23312.75 2012-12-18 22:00:50.000 353 29292.28 6059.68 -19172.31 23341.38 2012-12-18 22:00:51.000 353 29292.30 6059.78 -19172.28 23369.37 2012-12-18 22:00:52.000 353 29292.34 6059.75 -19172.28 23389.83 2012-12-18 22:00:53.000 353 29292.35 6059.76 -19172.28 23400.87 2012-12-18 22:00:54.000 353 29292.34 6059.80 -19172.28 23410.16 2012-12-18 22:00:55.000 353 29292.32 6059.82 -19172.26 23441.99 2012-12-18 22:00:56.000 353 29292.33 6059.84 -19172.26 23474.32 2012-12-18 22:00:57.000 353 29292.32 6059.84 -19172.26 23534.21 2012-12-18 22:00:58.000 353 29292.29 6059.87 -19172.22 23618.25 2012-12-18 22:00:59.000 353 29292.32 6059.88 -19172.22 23666.83 2012-12-18 22:01:00.000 353 29292.30 6059.88 -19172.22 23693.57 2012-12-18 22:01:01.000 353 29292.31 6059.89 -19172.24 23732.95 2012-12-18 22:01:02.000 353 29292.34 6059.89 -19172.24 23758.58 2012-12-18 22:01:03.000 353 29292.33 6059.89 -19172.28 23756.30 2012-12-18 22:01:04.000 353 29292.33 6059.90 -19172.22 23728.40 2012-12-18 22:01:05.000 353 29292.33 6059.89 -19172.22 23695.11 2012-12-18 22:01:06.000 353 29292.31 6059.92 -19172.19 23673.66 2012-12-18 22:01:07.000 353 29292.31 6059.94 -19172.20 23618.55 2012-12-18 22:01:08.000 353 29292.28 6059.93 -19172.20 23560.09 2012-12-18 22:01:09.000 353 29292.30 6059.95 -19172.20 23527.38 2012-12-18 22:01:10.000 353 29292.30 6059.95 -19172.17 23474.97 2012-12-18 22:01:11.000 353 29292.31 6059.96 -19172.15 23416.24 2012-12-18 22:01:12.000 353 29292.29 6059.97 -19172.17 23373.06 2012-12-18 22:01:13.000 353 29292.27 6059.98 -19172.20 23302.38 2012-12-18 22:01:14.000 353 29292.29 6059.96 -19172.20 23241.52 2012-12-18 22:01:15.000 353 29292.29 6059.97 -19172.22 23187.98 2012-12-18 22:01:16.000 353 29292.27 6059.99 -19172.22 23150.13 2012-12-18 22:01:17.000 353 29292.26 6060.00 -19172.20 23122.10 2012-12-18 22:01:18.000 353 29292.25 6060.20 -19172.20 23115.68 2012-12-18 22:01:19.000 353 29292.26 6060.47 -19172.17 23102.52 2012-12-18 22:01:20.000 353 29292.23 6059.97 -19172.15 23087.43 2012-12-18 22:01:21.000 353 29292.22 6060.07 -19172.17 23093.80 2012-12-18 22:01:22.000 353 29292.19 6060.09 -19172.13 23091.66 2012-12-18 22:01:23.000 353 29292.20 6060.07 -19172.15 23096.04 2012-12-18 22:01:24.000 353 29292.26 6060.06 -19172.15 23120.69 2012-12-18 22:01:25.000 353 29292.25 6060.07 -19172.19 23151.97 2012-12-18 22:01:26.000 353 29292.24 6060.08 -19172.19 23157.24 2012-12-18 22:01:27.000 353 29292.23 6060.08 -19172.19 23197.81 2012-12-18 22:01:28.000 353 29292.23 6060.08 -19172.17 23254.08 2012-12-18 22:01:29.000 353 29292.24 6060.06 -19172.19 23293.26 2012-12-18 22:01:30.000 353 29292.26 6060.06 -19172.19 23320.27 2012-12-18 22:01:31.000 353 29292.24 6060.07 -19172.22 23365.81 2012-12-18 22:01:32.000 353 29292.25 6060.08 -19172.19 23395.34 2012-12-18 22:01:33.000 353 29292.22 6060.11 -19172.19 23421.51 2012-12-18 22:01:34.000 353 29292.20 6060.12 -19172.20 23466.15 2012-12-18 22:01:35.000 353 29292.21 6060.12 -19172.19 23495.76 2012-12-18 22:01:36.000 353 29292.22 6060.13 -19172.19 23532.16 2012-12-18 22:01:37.000 353 29292.24 6060.14 -19172.15 23547.79 2012-12-18 22:01:38.000 353 29292.28 6060.16 -19172.15 23543.55 2012-12-18 22:01:39.000 353 29292.27 6060.17 -19172.15 23539.21 2012-12-18 22:01:40.000 353 29292.25 6060.15 -19172.15 23533.70 2012-12-18 22:01:41.000 353 29292.25 6060.16 -19172.15 23532.90 2012-12-18 22:01:42.000 353 29292.23 6060.15 -19172.13 23512.20 2012-12-18 22:01:43.000 353 29292.22 6060.18 -19172.10 23492.32 2012-12-18 22:01:44.000 353 29292.23 6060.21 -19172.10 23442.49 2012-12-18 22:01:45.000 353 29292.25 6060.20 -19172.10 23421.67 2012-12-18 22:01:46.000 353 29292.25 6060.21 -19172.08 23438.49 2012-12-18 22:01:47.000 353 29292.24 6060.19 -19172.06 23470.33 2012-12-18 22:01:48.000 353 29292.23 6060.24 -19172.04 23517.38 2012-12-18 22:01:49.000 353 29292.23 6060.22 -19172.06 23542.65 2012-12-18 22:01:50.000 353 29292.23 6060.24 -19172.06 23532.02 2012-12-18 22:01:51.000 353 29292.21 6060.26 -19172.06 23521.01 2012-12-18 22:01:52.000 353 29292.23 6060.25 -19172.08 23507.41 2012-12-18 22:01:53.000 353 29292.23 6060.26 -19172.04 23518.06 2012-12-18 22:01:54.000 353 29292.20 6060.27 -19172.06 23535.33 2012-12-18 22:01:55.000 353 29292.21 6060.31 -19172.06 23540.02 2012-12-18 22:01:56.000 353 29292.22 6060.31 -19172.06 23522.98 2012-12-18 22:01:57.000 353 29292.23 6060.32 -19172.06 23504.61 2012-12-18 22:01:58.000 353 29292.22 6060.35 -19172.06 23487.81 2012-12-18 22:01:59.000 353 29292.20 6060.37 -19172.03 23467.55 2012-12-18 22:02:00.000 353 29292.17 6060.35 -19172.03 23455.75 2012-12-18 22:02:01.000 353 29292.18 6060.36 -19172.04 23457.49 2012-12-18 22:02:02.000 353 29292.17 6060.35 -19172.03 23452.43 2012-12-18 22:02:03.000 353 29292.15 6060.36 -19172.04 23432.63 2012-12-18 22:02:04.000 353 29292.17 6060.38 -19172.01 23410.28 2012-12-18 22:02:05.000 353 29292.18 6060.39 -19171.99 23391.44 2012-12-18 22:02:06.000 353 29292.16 6060.41 -19171.99 23348.17 2012-12-18 22:02:07.000 353 29292.14 6060.42 -19172.01 23284.99 2012-12-18 22:02:08.000 353 29292.13 6060.44 -19171.99 23220.64 2012-12-18 22:02:09.000 353 29292.13 6060.43 -19171.99 23172.11 2012-12-18 22:02:10.000 353 29292.14 6060.44 -19171.99 23153.59 2012-12-18 22:02:11.000 353 29292.14 6060.44 -19172.01 23104.00 2012-12-18 22:02:12.000 353 29292.12 6060.41 -19171.97 23059.86 2012-12-18 22:02:13.000 353 29292.11 6060.46 -19171.94 23041.87 2012-12-18 22:02:14.000 353 29292.09 6060.46 -19171.99 23000.91 2012-12-18 22:02:15.000 353 29292.08 6060.46 -19171.99 22974.16 2012-12-18 22:02:16.000 353 29292.10 6060.48 -19171.95 22985.84 2012-12-18 22:02:17.000 353 29292.13 6060.50 -19171.94 23014.61 2012-12-18 22:02:18.000 353 29292.10 6060.53 -19171.92 23022.10 2012-12-18 22:02:19.000 353 29292.09 6060.52 -19171.90 23022.27 2012-12-18 22:02:20.000 353 29292.09 6060.53 -19171.92 23063.75 2012-12-18 22:02:21.000 353 29292.08 6060.52 -19171.94 23131.60 2012-12-18 22:02:22.000 353 29292.08 6060.53 -19171.90 23212.20 2012-12-18 22:02:23.000 353 29292.10 6060.53 -19171.92 23311.70 2012-12-18 22:02:24.000 353 29292.08 6060.55 -19171.94 23415.84 2012-12-18 22:02:25.000 353 29292.07 6060.59 -19171.90 23515.32 2012-12-18 22:02:26.000 353 29292.09 6060.61 -19171.87 23602.90 2012-12-18 22:02:27.000 353 29292.06 6060.64 -19171.88 23681.90 2012-12-18 22:02:28.000 353 29292.04 6060.63 -19171.88 23760.84 2012-12-18 22:02:29.000 353 29292.05 6060.60 -19171.88 23807.13 2012-12-18 22:02:30.000 353 29292.06 6060.64 -19171.85 23865.39 2012-12-18 22:02:31.000 353 29292.04 6060.66 -19171.83 23909.52 2012-12-18 22:02:32.000 353 29292.05 6060.69 -19171.81 23938.97 2012-12-18 22:02:33.000 353 29292.07 6060.69 -19171.83 23916.77 2012-12-18 22:02:34.000 353 29292.05 6060.70 -19171.85 23873.58 2012-12-18 22:02:35.000 353 29292.05 6060.71 -19171.83 23821.78 2012-12-18 22:02:36.000 353 29292.01 6060.74 -19171.81 23775.16 2012-12-18 22:02:37.000 353 29292.04 6060.77 -19171.83 23725.83 2012-12-18 22:02:38.000 353 29292.05 6060.76 -19171.79 23654.07 2012-12-18 22:02:39.000 353 29292.03 6060.79 -19171.81 23573.12 2012-12-18 22:02:40.000 353 29292.01 6060.81 -19171.78 23489.14 2012-12-18 22:02:41.000 353 29292.01 6060.81 -19171.76 23424.81 2012-12-18 22:02:42.000 353 29292.00 6060.79 -19171.74 23370.41 2012-12-18 22:02:43.000 353 29292.01 6060.78 -19171.74 23333.72 2012-12-18 22:02:44.000 353 29292.02 6060.81 -19171.74 23282.53 2012-12-18 22:02:45.000 353 29292.05 6060.80 -19171.76 23219.77 2012-12-18 22:02:46.000 353 29292.03 6060.86 -19171.78 23205.40 2012-12-18 22:02:47.000 353 29292.06 6060.88 -19171.81 23184.36 2012-12-18 22:02:48.000 353 29292.11 6060.85 -19171.81 23167.56 2012-12-18 22:02:49.000 353 29292.07 6060.87 -19171.76 23137.01 2012-12-18 22:02:50.000 353 29292.09 6060.87 -19171.76 23098.58 2012-12-18 22:02:51.000 353 29292.11 6060.88 -19171.76 23070.97 2012-12-18 22:02:52.000 353 29292.17 6060.90 -19171.76 23091.17 2012-12-18 22:02:53.000 353 29292.15 6060.92 -19171.78 23097.10 2012-12-18 22:02:54.000 353 29292.14 6060.95 -19171.78 23117.78 2012-12-18 22:02:55.000 353 29292.18 6060.95 -19171.76 23157.60 2012-12-18 22:02:56.000 353 29292.19 6060.96 -19171.78 23199.73 2012-12-18 22:02:57.000 353 29292.23 6060.94 -19171.78 23230.74 2012-12-18 22:02:58.000 353 29292.19 6060.97 -19171.76 23280.96 2012-12-18 22:02:59.000 353 29292.20 6061.01 -19171.78 23351.96 2012-12-18 22:03:00.000 353 29292.20 6061.01 -19171.79 23429.24 2012-12-18 22:03:01.000 353 29292.22 6061.02 -19171.81 23468.55 2012-12-18 22:03:02.000 353 29292.26 6060.99 -19171.83 23490.62 2012-12-18 22:03:03.000 353 29292.27 6061.01 -19171.81 23497.80 2012-12-18 22:03:04.000 353 29292.26 6061.00 -19171.81 23494.73 2012-12-18 22:03:05.000 353 29292.31 6061.03 -19171.83 23495.74 2012-12-18 22:03:06.000 353 29292.31 6061.05 -19171.81 23498.64 2012-12-18 22:03:07.000 353 29292.32 6061.09 -19171.78 23490.33 2012-12-18 22:03:08.000 353 29292.33 6061.07 -19171.81 23498.66 2012-12-18 22:03:09.000 353 29292.32 6061.06 -19171.83 23520.12 2012-12-18 22:03:10.000 353 29292.33 6061.09 -19171.81 23554.18 2012-12-18 22:03:11.000 353 29292.34 6061.10 -19171.79 23543.93 2012-12-18 22:03:12.000 353 29292.35 6061.09 -19171.81 23565.90 2012-12-18 22:03:13.000 353 29292.36 6061.10 -19171.81 23596.71 2012-12-18 22:03:14.000 353 29292.34 6061.11 -19171.83 23618.71 2012-12-18 22:03:15.000 353 29292.34 6061.14 -19171.81 23605.82 2012-12-18 22:03:16.000 353 29292.41 6061.11 -19171.79 23594.80 2012-12-18 22:03:17.000 353 29292.39 6061.13 -19171.79 23618.73 2012-12-18 22:03:18.000 353 29292.37 6061.18 -19171.79 23618.19 2012-12-18 22:03:19.000 353 29292.37 6061.19 -19171.81 23606.48 2012-12-18 22:03:20.000 353 29292.33 6061.20 -19171.81 23644.69 2012-12-18 22:03:21.000 353 29292.33 6061.22 -19171.81 23666.43 2012-12-18 22:03:22.000 353 29292.33 6061.22 -19171.81 23697.84 2012-12-18 22:03:23.000 353 29292.35 6061.19 -19171.81 23744.72 2012-12-18 22:03:24.000 353 29292.34 6061.19 -19171.78 23812.52 2012-12-18 22:03:25.000 353 29292.33 6061.15 -19171.78 23864.63 2012-12-18 22:03:26.000 353 29292.33 6061.20 -19171.79 23927.94 2012-12-18 22:03:27.000 353 29292.33 6061.21 -19171.78 23997.52 2012-12-18 22:03:28.000 353 29292.30 6061.25 -19171.74 24058.03 2012-12-18 22:03:29.000 353 29292.31 6061.25 -19171.76 24105.53 2012-12-18 22:03:30.000 353 29292.29 6061.24 -19171.74 24140.60 2012-12-18 22:03:31.000 353 29292.26 6061.28 -19171.76 24152.03 2012-12-18 22:03:32.000 353 29292.27 6061.26 -19171.78 24135.21 2012-12-18 22:03:33.000 353 29292.27 6061.29 -19171.74 24128.47 2012-12-18 22:03:34.000 353 29292.26 6061.31 -19171.74 24130.09 2012-12-18 22:03:35.000 353 29292.25 6061.28 -19171.74 24126.38 2012-12-18 22:03:36.000 353 29292.26 6061.29 -19171.72 24116.34 2012-12-18 22:03:37.000 353 29292.26 6061.27 -19171.74 24094.92 2012-12-18 22:03:38.000 353 29292.23 6061.28 -19171.72 24058.71 2012-12-18 22:03:39.000 353 29292.24 6061.30 -19171.69 24001.72 2012-12-18 22:03:40.000 353 29292.20 6061.27 -19171.67 23951.88 2012-12-18 22:03:41.000 353 29292.17 6061.30 -19171.67 23914.23 2012-12-18 22:03:42.000 353 29292.19 6061.32 -19171.69 23857.43 2012-12-18 22:03:43.000 353 29292.19 6061.34 -19171.67 23821.16 2012-12-18 22:03:44.000 353 29292.17 6061.34 -19171.67 23778.35 2012-12-18 22:03:45.000 353 29292.16 6061.34 -19171.70 23696.72 2012-12-18 22:03:46.000 353 29292.18 6061.32 -19171.69 23602.15 2012-12-18 22:03:47.000 353 29292.17 6061.35 -19171.69 23450.17 2012-12-18 22:03:48.000 353 29292.19 6061.34 -19171.67 23323.85 2012-12-18 22:03:49.000 353 29292.17 6061.34 -19171.65 23201.71 2012-12-18 22:03:50.000 353 29292.17 6061.35 -19171.62 23099.95 2012-12-18 22:03:51.000 353 29292.15 6061.40 -19171.60 23043.13 2012-12-18 22:03:52.000 353 29292.13 6061.42 -19171.62 23009.61 2012-12-18 22:03:53.000 353 29292.15 6061.45 -19171.62 22992.77 2012-12-18 22:03:54.000 353 29292.16 6061.43 -19171.63 22968.09 2012-12-18 22:03:55.000 353 29292.18 6061.44 -19171.60 22963.60 2012-12-18 22:03:56.000 353 29292.16 6061.45 -19171.62 22933.03 2012-12-18 22:03:57.000 353 29292.16 6061.49 -19171.63 22916.72 2012-12-18 22:03:58.000 353 29292.17 6061.55 -19171.62 22929.52 2012-12-18 22:03:59.000 353 29292.20 6061.51 -19171.65 22933.25 2012-12-18 22:04:00.000 353 29292.21 6061.52 -19171.63 22948.53 2012-12-18 22:04:01.000 353 29292.22 6061.54 -19171.62 22992.38 2012-12-18 22:04:02.000 353 29292.21 6061.54 -19171.65 23013.11 2012-12-18 22:04:03.000 353 29292.21 6061.58 -19171.65 23057.62 2012-12-18 22:04:04.000 353 29292.23 6061.59 -19171.67 23119.39 2012-12-18 22:04:05.000 353 29292.22 6061.58 -19171.67 23163.82 2012-12-18 22:04:06.000 353 29292.19 6061.60 -19171.62 23196.91 2012-12-18 22:04:07.000 353 29292.21 6061.58 -19171.62 23255.35 2012-12-18 22:04:08.000 353 29292.21 6061.58 -19171.62 23305.92 2012-12-18 22:04:09.000 353 29292.21 6061.58 -19171.62 23327.12 2012-12-18 22:04:10.000 353 29292.20 6061.56 -19171.62 23336.96 2012-12-18 22:04:11.000 353 29292.19 6061.52 -19171.65 23372.27 2012-12-18 22:04:12.000 353 29292.21 6061.53 -19171.67 23419.00 2012-12-18 22:04:13.000 353 29292.22 6061.57 -19171.62 23454.00 2012-12-18 22:04:14.000 353 29292.23 6061.59 -19171.63 23486.65 2012-12-18 22:04:15.000 353 29292.24 6061.56 -19171.65 23550.39 2012-12-18 22:04:16.000 353 29292.23 6061.59 -19171.67 23564.24 2012-12-18 22:04:17.000 353 29292.23 6061.60 -19171.69 23576.68 2012-12-18 22:04:18.000 353 29292.19 6061.61 -19171.69 23587.80 2012-12-18 22:04:19.000 353 29292.23 6061.61 -19171.69 23607.10 2012-12-18 22:04:20.000 353 29292.23 6061.58 -19171.70 23625.46 2012-12-18 22:04:21.000 353 29292.25 6061.58 -19171.72 23637.39 2012-12-18 22:04:22.000 353 29292.23 6061.59 -19171.74 23634.93 2012-12-18 22:04:23.000 353 29292.27 6061.62 -19171.74 23636.37 2012-12-18 22:04:24.000 353 29292.26 6061.65 -19171.72 23627.36 2012-12-18 22:04:25.000 353 29292.28 6061.63 -19171.74 23607.51 2012-12-18 22:04:26.000 353 29292.31 6061.61 -19171.78 23574.94 2012-12-18 22:04:27.000 353 29292.32 6061.64 -19171.78 23556.39 2012-12-18 22:04:28.000 353 29292.36 6061.66 -19171.76 23536.10 2012-12-18 22:04:29.000 353 29292.36 6061.69 -19171.78 23557.56 2012-12-18 22:04:30.000 353 29292.39 6061.72 -19171.76 23586.00 2012-12-18 22:04:31.000 353 29292.43 6061.73 -19171.76 23613.97 2012-12-18 22:04:32.000 353 29292.44 6061.75 -19171.81 23652.49 2012-12-18 22:04:33.000 353 29292.45 6061.80 -19171.81 23684.57 2012-12-18 22:04:34.000 353 29292.46 6061.79 -19171.78 23713.12 2012-12-18 22:04:35.000 353 29292.48 6061.80 -19171.78 23755.34 2012-12-18 22:04:36.000 353 29292.47 6061.82 -19171.79 23785.89 2012-12-18 22:04:37.000 353 29292.47 6061.84 -19171.83 23802.40 2012-12-18 22:04:38.000 353 29292.45 6061.86 -19171.81 23828.69 2012-12-18 22:04:39.000 353 29292.47 6061.89 -19171.85 23812.95 2012-12-18 22:04:40.000 353 29292.43 6061.89 -19171.88 23796.19 2012-12-18 22:04:41.000 353 29292.42 6061.90 -19171.90 23780.69 2012-12-18 22:04:42.000 353 29292.38 6061.85 -19171.90 23759.22 2012-12-18 22:04:43.000 353 29292.35 6061.83 -19171.88 23721.01 2012-12-18 22:04:44.000 353 29292.35 6061.83 -19171.87 23694.32 2012-12-18 22:04:45.000 353 29292.34 6061.81 -19171.90 23712.42 2012-12-18 22:04:46.000 353 29292.31 6061.75 -19171.92 23718.32 2012-12-18 22:04:47.000 353 29292.31 6061.72 -19171.92 23732.19 2012-12-18 22:04:48.000 353 29292.30 6061.66 -19171.95 23717.05 2012-12-18 22:04:49.000 353 29292.29 6061.63 -19171.97 23697.27 2012-12-18 22:04:50.000 353 29292.31 6061.57 -19171.97 23684.15 2012-12-18 22:04:51.000 353 29292.31 6061.52 -19171.99 23680.19 2012-12-18 22:04:52.000 353 29292.37 6061.49 -19171.97 23661.16 2012-12-18 22:04:53.000 353 29292.48 6061.49 -19171.95 23640.16 2012-12-18 22:04:54.000 353 29292.47 6061.47 -19171.95 23642.15 2012-12-18 22:04:55.000 353 29292.51 6061.42 -19171.97 23615.24 2012-12-18 22:04:56.000 353 29292.52 6061.42 -19171.95 23580.45 2012-12-18 22:04:57.000 353 29292.52 6061.42 -19171.92 23523.16 2012-12-18 22:04:58.000 353 29292.54 6061.42 -19171.92 23486.73 2012-12-18 22:04:59.000 353 29292.45 6061.64 -19171.87 23478.60 2012-12-18 22:05:00.000 353 29292.42 6061.70 -19171.78 23436.53 2012-12-18 22:05:01.000 353 29292.64 6061.44 -19171.87 23453.96 2012-12-18 22:05:02.000 353 29292.66 6061.45 -19171.90 23474.31 2012-12-18 22:05:03.000 353 29292.70 6061.48 -19171.88 23461.93 2012-12-18 22:05:04.000 353 29292.69 6061.51 -19171.90 23443.64 2012-12-18 22:05:05.000 353 29292.69 6061.51 -19171.94 23417.81 2012-12-18 22:05:06.000 353 29292.69 6061.52 -19171.94 23430.71 2012-12-18 22:05:07.000 353 29292.72 6061.51 -19171.97 23460.12 2012-12-18 22:05:08.000 353 29292.73 6061.52 -19171.99 23472.60 2012-12-18 22:05:09.000 353 29292.77 6061.54 -19171.97 23472.62 2012-12-18 22:05:10.000 353 29292.76 6061.55 -19171.99 23478.81 2012-12-18 22:05:11.000 353 29292.78 6061.59 -19171.99 23491.75 2012-12-18 22:05:12.000 353 29292.76 6061.62 -19171.99 23495.84 2012-12-18 22:05:13.000 353 29292.79 6061.65 -19171.99 23492.42 2012-12-18 22:05:14.000 353 29292.81 6061.71 -19171.97 23554.93 2012-12-18 22:05:15.000 353 29292.81 6061.75 -19172.01 23603.99 2012-12-18 22:05:16.000 353 29292.84 6061.79 -19171.99 23638.88 2012-12-18 22:05:17.000 353 29292.85 6061.89 -19171.99 23668.00 2012-12-18 22:05:18.000 353 29292.85 6061.94 -19171.99 23660.94 2012-12-18 22:05:19.000 353 29292.84 6062.00 -19172.03 23623.60 2012-12-18 22:05:20.000 353 29292.79 6062.05 -19172.01 23606.66 2012-12-18 22:05:21.000 353 29292.78 6062.05 -19171.99 23572.44 2012-12-18 22:05:22.000 353 29292.68 6062.11 -19171.99 23495.35 2012-12-18 22:05:23.000 353 29292.64 6062.11 -19171.99 23441.27 2012-12-18 22:05:24.000 353 29292.56 6062.12 -19171.99 23391.46 2012-12-18 22:05:25.000 353 29292.48 6062.07 -19171.97 23337.45 2012-12-18 22:05:26.000 353 29292.42 6061.99 -19171.95 23286.83 2012-12-18 22:05:27.000 353 29292.38 6061.86 -19171.97 23273.78 2012-12-18 22:05:28.000 353 29292.36 6061.74 -19171.97 23259.56 2012-12-18 22:05:29.000 353 29292.35 6061.63 -19172.01 23204.73 2012-12-18 22:05:30.000 353 29292.39 6061.57 -19172.03 23168.24 2012-12-18 22:05:31.000 353 29292.44 6061.45 -19172.06 23168.14 2012-12-18 22:05:32.000 353 29292.50 6061.40 -19172.08 23222.70 2012-12-18 22:05:33.000 353 29292.59 6061.36 -19172.06 23244.34 2012-12-18 22:05:34.000 353 29292.64 6061.36 -19172.06 23271.73 2012-12-18 22:05:35.000 353 29292.69 6061.38 -19172.06 23301.06 2012-12-18 22:05:36.000 353 29292.73 6061.36 -19172.10 23335.31 2012-12-18 22:05:37.000 353 29292.77 6061.38 -19172.12 23334.71 2012-12-18 22:05:38.000 353 29292.78 6061.36 -19172.12 23327.31 2012-12-18 22:05:39.000 353 29292.84 6061.39 -19172.10 23319.96 2012-12-18 22:05:40.000 353 29292.87 6061.46 -19172.08 23299.48 2012-12-18 22:05:41.000 353 29292.84 6061.50 -19172.08 23271.69 2012-12-18 22:05:42.000 353 29292.86 6061.57 -19172.08 23220.94 2012-12-18 22:05:43.000 353 29292.87 6061.59 -19172.08 23171.27 2012-12-18 22:05:44.000 353 29292.88 6061.67 -19172.10 23149.39 2012-12-18 22:05:45.000 353 29292.91 6061.71 -19172.10 23155.88 2012-12-18 22:05:46.000 353 29292.92 6061.75 -19172.10 23139.69 2012-12-18 22:05:47.000 353 29292.96 6061.78 -19172.15 23105.82 2012-12-18 22:05:48.000 353 29292.99 6061.78 -19172.15 23078.78 2012-12-18 22:05:49.000 353 29292.98 6061.80 -19172.15 23045.79 2012-12-18 22:05:50.000 353 29293.01 6061.80 -19172.15 23024.42 2012-12-18 22:05:51.000 353 29293.04 6061.83 -19172.17 23020.83 2012-12-18 22:05:52.000 353 29293.04 6061.85 -19172.19 23039.84 2012-12-18 22:05:53.000 353 29293.03 6061.85 -19172.17 23057.30 2012-12-18 22:05:54.000 353 29293.04 6061.80 -19172.20 23077.39 2012-12-18 22:05:55.000 353 29293.07 6061.78 -19172.19 23100.21 2012-12-18 22:05:56.000 353 29293.10 6061.75 -19172.17 23119.09 2012-12-18 22:05:57.000 353 29293.14 6061.75 -19172.19 23139.11 2012-12-18 22:05:58.000 353 29293.13 6061.72 -19172.19 23154.66 2012-12-18 22:05:59.000 353 29293.14 6061.70 -19172.24 23199.97 2012-12-18 22:06:00.000 353 29293.14 6061.72 -19172.24 23253.34 2012-12-18 22:06:01.000 353 29293.16 6061.72 -19172.22 23285.53 2012-12-18 22:06:02.000 353 29293.17 6061.72 -19172.26 23309.91 2012-12-18 22:06:03.000 353 29293.19 6061.75 -19172.24 23337.05 2012-12-18 22:06:04.000 353 29293.17 6061.74 -19172.26 23386.33 2012-12-18 22:06:05.000 353 29293.19 6061.76 -19172.24 23451.54 2012-12-18 22:06:06.000 353 29293.20 6061.75 -19172.26 23491.08 2012-12-18 22:06:07.000 353 29293.20 6061.76 -19172.28 23519.18 2012-12-18 22:06:08.000 353 29293.20 6061.78 -19172.26 23544.57 2012-12-18 22:06:09.000 353 29293.19 6061.79 -19172.28 23587.34 2012-12-18 22:06:10.000 353 29293.16 6061.75 -19172.26 23627.42 2012-12-18 22:06:11.000 353 29293.16 6061.75 -19172.28 23613.02 2012-12-18 22:06:12.000 353 29293.15 6061.77 -19172.29 23599.32 2012-12-18 22:06:13.000 353 29293.17 6061.78 -19172.28 23596.28 2012-12-18 22:06:14.000 353 29293.20 6061.79 -19172.28 23580.96 2012-12-18 22:06:15.000 353 29293.18 6061.79 -19172.31 23548.43 2012-12-18 22:06:16.000 353 29293.14 6061.79 -19172.31 23498.64 2012-12-18 22:06:17.000 353 29293.13 6061.79 -19172.31 23448.12 2012-12-18 22:06:18.000 353 29293.12 6061.77 -19172.35 23402.58 2012-12-18 22:06:19.000 353 29293.09 6061.86 -19172.35 23357.65 2012-12-18 22:06:20.000 353 29293.00 6062.23 -19172.31 23313.80 2012-12-18 22:06:21.000 353 29292.98 6061.85 -19172.24 23328.73 2012-12-18 22:06:22.000 353 29293.09 6061.80 -19172.24 23359.00 2012-12-18 22:06:23.000 353 29293.07 6061.79 -19172.26 23330.72 2012-12-18 22:06:24.000 353 29293.06 6061.78 -19172.28 23317.15 2012-12-18 22:06:25.000 353 29293.07 6061.78 -19172.28 23330.20 2012-12-18 22:06:26.000 353 29293.05 6061.79 -19172.33 23358.86 2012-12-18 22:06:27.000 353 29293.05 6061.81 -19172.29 23399.79 2012-12-18 22:06:28.000 353 29293.05 6061.81 -19172.31 23452.65 2012-12-18 22:06:29.000 353 29293.05 6061.79 -19172.33 23495.05 2012-12-18 22:06:30.000 353 29293.05 6061.81 -19172.33 23506.42 2012-12-18 22:06:31.000 353 29293.02 6061.79 -19172.33 23521.21 2012-12-18 22:06:32.000 353 29293.01 6061.79 -19172.33 23514.14 2012-12-18 22:06:33.000 353 29292.99 6061.82 -19172.31 23511.54 2012-12-18 22:06:34.000 353 29293.00 6061.81 -19172.29 23490.77 2012-12-18 22:06:35.000 353 29293.01 6061.82 -19172.29 23458.58 2012-12-18 22:06:36.000 353 29293.03 6061.80 -19172.29 23422.33 2012-12-18 22:06:37.000 353 29293.01 6061.81 -19172.31 23385.19 2012-12-18 22:06:38.000 353 29292.99 6061.82 -19172.31 23354.27 2012-12-18 22:06:39.000 353 29292.98 6061.81 -19172.28 23343.39 2012-12-18 22:06:40.000 353 29292.96 6061.81 -19172.33 23340.46 2012-12-18 22:06:41.000 353 29292.98 6061.78 -19172.33 23324.86 2012-12-18 22:06:42.000 353 29292.98 6061.81 -19172.37 23303.80 2012-12-18 22:06:43.000 353 29292.97 6061.82 -19172.35 23284.30 2012-12-18 22:06:44.000 353 29292.97 6061.82 -19172.31 23276.48 2012-12-18 22:06:45.000 353 29292.99 6061.83 -19172.33 23271.06 2012-12-18 22:06:46.000 353 29292.98 6061.81 -19172.33 23301.82 2012-12-18 22:06:47.000 353 29292.98 6061.80 -19172.33 23319.54 2012-12-18 22:06:48.000 353 29292.98 6061.80 -19172.33 23294.78 2012-12-18 22:06:49.000 353 29292.99 6061.80 -19172.38 23250.75 2012-12-18 22:06:50.000 353 29292.99 6061.77 -19172.38 23208.62 2012-12-18 22:06:51.000 353 29293.00 6061.80 -19172.40 23184.52 2012-12-18 22:06:52.000 353 29293.03 6061.79 -19172.37 23165.64 2012-12-18 22:06:53.000 353 29293.02 6061.78 -19172.40 23115.51 2012-12-18 22:06:54.000 353 29292.99 6061.80 -19172.42 23091.91 2012-12-18 22:06:55.000 353 29293.03 6061.79 -19172.42 23094.65 2012-12-18 22:06:56.000 353 29293.03 6061.78 -19172.42 23112.80 2012-12-18 22:06:57.000 353 29293.04 6061.77 -19172.44 23133.79 2012-12-18 22:06:58.000 353 29293.03 6061.79 -19172.42 23147.71 2012-12-18 22:06:59.000 353 29293.03 6061.80 -19172.40 23176.93 2012-12-18 22:07:00.000 353 29293.03 6061.83 -19172.42 23195.46 2012-12-18 22:07:01.000 353 29293.04 6061.79 -19172.40 23190.11 2012-12-18 22:07:02.000 353 29293.03 6061.81 -19172.44 23168.57 2012-12-18 22:07:03.000 353 29293.06 6061.81 -19172.42 23153.25 2012-12-18 22:07:04.000 353 29293.03 6061.82 -19172.44 23168.77 2012-12-18 22:07:05.000 353 29293.06 6061.81 -19172.47 23188.32 2012-12-18 22:07:06.000 353 29293.08 6061.82 -19172.44 23199.23 2012-12-18 22:07:07.000 353 29293.08 6061.80 -19172.44 23224.94 2012-12-18 22:07:08.000 353 29293.09 6061.83 -19172.45 23250.54 2012-12-18 22:07:09.000 353 29293.08 6061.86 -19172.45 23281.09 2012-12-18 22:07:10.000 353 29293.09 6061.85 -19172.49 23303.72 2012-12-18 22:07:11.000 353 29293.08 6061.86 -19172.49 23327.27 2012-12-18 22:07:12.000 353 29293.08 6061.87 -19172.47 23358.19 2012-12-18 22:07:13.000 353 29293.10 6061.88 -19172.49 23362.05 2012-12-18 22:07:14.000 353 29293.08 6061.86 -19172.49 23350.98 2012-12-18 22:07:15.000 353 29293.09 6061.86 -19172.49 23358.01 2012-12-18 22:07:16.000 353 29293.12 6061.88 -19172.47 23359.58 2012-12-18 22:07:17.000 353 29293.13 6061.89 -19172.51 23377.06 2012-12-18 22:07:18.000 353 29293.13 6061.89 -19172.49 23355.81 2012-12-18 22:07:19.000 353 29293.09 6061.94 -19172.47 23335.94 2012-12-18 22:07:20.000 353 29293.11 6061.92 -19172.47 23326.57 2012-12-18 22:07:21.000 353 29293.13 6061.90 -19172.47 23362.79 2012-12-18 22:07:22.000 353 29293.15 6061.90 -19172.47 23395.94 2012-12-18 22:07:23.000 353 29293.14 6061.92 -19172.51 23416.67 2012-12-18 22:07:24.000 353 29293.14 6061.92 -19172.49 23423.02 2012-12-18 22:07:25.000 353 29293.15 6061.90 -19172.51 23420.78 2012-12-18 22:07:26.000 353 29293.16 6061.90 -19172.51 23377.71 2012-12-18 22:07:27.000 353 29293.17 6061.89 -19172.53 23333.83 2012-12-18 22:07:28.000 353 29293.21 6061.85 -19172.53 23289.46 2012-12-18 22:07:29.000 353 29293.23 6061.86 -19172.53 23269.96 2012-12-18 22:07:30.000 353 29293.20 6061.89 -19172.54 23238.58 2012-12-18 22:07:31.000 353 29293.23 6061.93 -19172.54 23199.43 2012-12-18 22:07:32.000 353 29293.24 6061.91 -19172.58 23179.80 2012-12-18 22:07:33.000 353 29293.25 6061.92 -19172.56 23179.50 2012-12-18 22:07:34.000 353 29293.27 6061.90 -19172.58 23177.75 2012-12-18 22:07:35.000 353 29293.30 6061.92 -19172.62 23185.89 2012-12-18 22:07:36.000 353 29293.31 6061.92 -19172.62 23157.28 2012-12-18 22:07:37.000 353 29293.30 6061.93 -19172.60 23103.31 2012-12-18 22:07:38.000 353 29293.31 6061.95 -19172.60 23053.60 2012-12-18 22:07:39.000 353 29293.34 6061.93 -19172.60 23044.45 2012-12-18 22:07:40.000 353 29293.36 6061.91 -19172.62 23055.90 2012-12-18 22:07:41.000 353 29293.35 6061.91 -19172.65 23093.02 2012-12-18 22:07:42.000 353 29293.35 6061.93 -19172.65 23140.61 2012-12-18 22:07:43.000 353 29293.35 6061.97 -19172.63 23173.53 2012-12-18 22:07:44.000 353 29293.35 6061.97 -19172.62 23189.61 2012-12-18 22:07:45.000 353 29293.36 6062.00 -19172.62 23216.60 2012-12-18 22:07:46.000 353 29293.38 6062.00 -19172.63 23242.76 2012-12-18 22:07:47.000 353 29293.39 6062.03 -19172.67 23248.87 2012-12-18 22:07:48.000 353 29293.41 6062.03 -19172.67 23261.29 2012-12-18 22:07:49.000 353 29293.42 6062.03 -19172.67 23281.36 2012-12-18 22:07:50.000 353 29293.43 6062.03 -19172.65 23317.94 2012-12-18 22:07:51.000 353 29293.44 6062.02 -19172.67 23351.14 2012-12-18 22:07:52.000 353 29293.45 6062.01 -19172.65 23372.07 2012-12-18 22:07:53.000 353 29293.46 6062.04 -19172.67 23381.47 2012-12-18 22:07:54.000 353 29293.47 6062.03 -19172.69 23380.23 2012-12-18 22:07:55.000 353 29293.45 6062.04 -19172.69 23356.51 2012-12-18 22:07:56.000 353 29293.44 6062.04 -19172.67 23355.95 2012-12-18 22:07:57.000 353 29293.48 6062.06 -19172.65 23354.89 2012-12-18 22:07:58.000 353 29293.50 6062.07 -19172.65 23335.33 2012-12-18 22:07:59.000 353 29293.49 6062.10 -19172.67 23310.91 2012-12-18 22:08:00.000 353 29293.53 6062.13 -19172.69 23309.40 2012-12-18 22:08:01.000 353 29293.53 6062.14 -19172.69 23323.19 2012-12-18 22:08:02.000 353 29293.55 6062.13 -19172.67 23343.64 2012-12-18 22:08:03.000 353 29293.55 6062.13 -19172.69 23347.62 2012-12-18 22:08:04.000 353 29293.57 6062.14 -19172.65 23347.87 2012-12-18 22:08:05.000 353 29293.55 6062.13 -19172.65 23351.94 2012-12-18 22:08:06.000 353 29293.55 6062.13 -19172.65 23371.53 2012-12-18 22:08:07.000 353 29293.57 6062.12 -19172.67 23409.51 2012-12-18 22:08:08.000 353 29293.58 6062.12 -19172.65 23399.59 2012-12-18 22:08:09.000 353 29293.58 6062.13 -19172.65 23338.21 2012-12-18 22:08:10.000 353 29293.57 6062.12 -19172.62 23289.99 2012-12-18 22:08:11.000 353 29293.60 6062.15 -19172.62 23270.91 2012-12-18 22:08:12.000 353 29293.62 6062.14 -19172.62 23230.90 2012-12-18 22:08:13.000 353 29293.58 6062.17 -19172.63 23184.29 2012-12-18 22:08:14.000 353 29293.57 6062.19 -19172.63 23160.85 2012-12-18 22:08:15.000 353 29293.56 6062.20 -19172.62 23116.23 2012-12-18 22:08:16.000 353 29293.57 6062.19 -19172.60 23089.69 2012-12-18 22:08:17.000 353 29293.58 6062.20 -19172.62 23107.79 2012-12-18 22:08:18.000 353 29293.56 6062.20 -19172.62 23110.54 2012-12-18 22:08:19.000 353 29293.57 6062.20 -19172.60 23081.44 2012-12-18 22:08:20.000 353 29293.56 6062.19 -19172.62 23023.65 2012-12-18 22:08:21.000 353 29293.55 6062.18 -19172.62 22968.10 2012-12-18 22:08:22.000 353 29293.55 6062.18 -19172.60 22943.02 2012-12-18 22:08:23.000 353 29293.55 6062.21 -19172.60 22945.11 2012-12-18 22:08:24.000 353 29293.53 6062.21 -19172.60 22972.06 2012-12-18 22:08:25.000 353 29293.53 6062.21 -19172.62 23017.59 2012-12-18 22:08:26.000 353 29293.53 6062.22 -19172.63 23082.78 2012-12-18 22:08:27.000 353 29293.54 6062.23 -19172.62 23158.49 2012-12-18 22:08:28.000 353 29293.53 6062.23 -19172.62 23213.85 2012-12-18 22:08:29.000 353 29293.52 6062.22 -19172.62 23222.92 2012-12-18 22:08:30.000 353 29293.55 6062.22 -19172.62 23252.23 2012-12-18 22:08:31.000 353 29293.54 6062.23 -19172.65 23242.63 2012-12-18 22:08:32.000 353 29293.54 6062.24 -19172.62 23273.54 2012-12-18 22:08:33.000 353 29293.54 6062.24 -19172.65 23311.81 2012-12-18 22:08:34.000 353 29293.57 6062.25 -19172.65 23343.50 2012-12-18 22:08:35.000 353 29293.58 6062.22 -19172.65 23368.28 2012-12-18 22:08:36.000 353 29293.60 6062.26 -19172.62 23393.33 2012-12-18 22:08:37.000 353 29293.61 6062.26 -19172.62 23410.01 2012-12-18 22:08:38.000 353 29293.61 6062.23 -19172.62 23443.26 2012-12-18 22:08:39.000 353 29293.59 6062.23 -19172.62 23475.75 2012-12-18 22:08:40.000 353 29293.61 6062.25 -19172.62 23491.61 2012-12-18 22:08:41.000 353 29293.63 6062.27 -19172.62 23495.82 2012-12-18 22:08:42.000 353 29293.61 6062.30 -19172.63 23532.15 2012-12-18 22:08:43.000 353 29293.29 6062.40 -19172.47 23549.87 2012-12-18 22:08:44.000 353 29293.58 6062.36 -19172.47 23519.02 2012-12-18 22:08:45.000 353 29293.69 6062.31 -19172.56 23489.87 2012-12-18 22:08:46.000 353 29293.71 6062.34 -19172.62 23447.90 2012-12-18 22:08:47.000 353 29293.73 6062.33 -19172.65 23440.30 2012-12-18 22:08:48.000 353 29293.72 6062.31 -19172.65 23425.36 2012-12-18 22:08:49.000 353 29293.75 6062.35 -19172.63 23393.72 2012-12-18 22:08:50.000 353 29293.76 6062.36 -19172.65 23352.95 2012-12-18 22:08:51.000 353 29293.78 6062.35 -19172.63 23309.82 2012-12-18 22:08:52.000 353 29293.78 6062.36 -19172.65 23289.75 2012-12-18 22:08:53.000 353 29293.80 6062.40 -19172.67 23277.42 2012-12-18 22:08:54.000 353 29293.79 6062.40 -19172.69 23259.82 2012-12-18 22:08:55.000 353 29293.84 6062.39 -19172.69 23263.16 2012-12-18 22:08:56.000 353 29293.86 6062.38 -19172.69 23292.71 2012-12-18 22:08:57.000 353 29293.85 6062.37 -19172.69 23327.24 2012-12-18 22:08:58.000 353 29293.85 6062.36 -19172.70 23374.36 2012-12-18 22:08:59.000 353 29293.87 6062.38 -19172.74 23429.99 2012-12-18 22:09:00.000 353 29293.88 6062.38 -19172.76 23476.43 2012-12-18 22:09:01.000 353 29293.88 6062.39 -19172.74 23518.62 2012-12-18 22:09:02.000 353 29293.88 6062.36 -19172.76 23556.42 2012-12-18 22:09:03.000 353 29293.89 6062.33 -19172.76 23586.50 2012-12-18 22:09:04.000 353 29293.88 6062.34 -19172.78 23595.08 2012-12-18 22:09:05.000 353 29293.90 6062.35 -19172.81 23596.30 2012-12-18 22:09:06.000 353 29293.89 6062.36 -19172.78 23610.31 2012-12-18 22:09:07.000 353 29293.91 6062.41 -19172.74 23635.97 2012-12-18 22:09:08.000 353 29293.95 6062.41 -19172.76 23639.93 2012-12-18 22:09:09.000 353 29293.96 6062.41 -19172.74 23644.74 2012-12-18 22:09:10.000 353 29293.95 6062.41 -19172.78 23652.03 2012-12-18 22:09:11.000 353 29293.97 6062.39 -19172.81 23640.18 2012-12-18 22:09:12.000 353 29293.96 6062.38 -19172.79 23609.01 2012-12-18 22:09:13.000 353 29293.99 6062.41 -19172.79 23574.19 2012-12-18 22:09:14.000 353 29293.97 6062.41 -19172.78 23545.47 2012-12-18 22:09:15.000 353 29294.02 6062.44 -19172.83 23536.58 2012-12-18 22:09:16.000 353 29294.04 6062.46 -19172.85 23503.83 2012-12-18 22:09:17.000 353 29294.06 6062.47 -19172.85 23443.57 2012-12-18 22:09:18.000 353 29294.07 6062.46 -19172.85 23411.28 2012-12-18 22:09:19.000 353 29294.07 6062.44 -19172.85 23386.62 2012-12-18 22:09:20.000 353 29294.07 6062.47 -19172.83 23361.47 2012-12-18 22:09:21.000 353 29294.09 6062.47 -19172.81 23296.39 2012-12-18 22:09:22.000 353 29294.11 6062.49 -19172.83 23236.64 2012-12-18 22:09:23.000 353 29294.09 6062.50 -19172.85 23190.54 2012-12-18 22:09:24.000 353 29294.12 6062.51 -19172.81 23152.90 2012-12-18 22:09:25.000 353 29294.13 6062.51 -19172.85 23110.50 2012-12-18 22:09:26.000 353 29294.13 6062.51 -19172.81 23087.28 2012-12-18 22:09:27.000 353 29294.06 6062.58 -19172.79 23054.23 2012-12-18 22:09:28.000 353 29294.11 6062.56 -19172.79 23026.79 2012-12-18 22:09:29.000 353 29294.12 6062.50 -19172.79 23021.92 2012-12-18 22:09:30.000 353 29294.13 6062.49 -19172.81 23031.45 2012-12-18 22:09:31.000 353 29294.12 6062.50 -19172.83 23044.99 2012-12-18 22:09:32.000 353 29294.14 6062.55 -19172.83 23068.93 2012-12-18 22:09:33.000 353 29294.14 6062.56 -19172.85 23139.31 2012-12-18 22:09:34.000 353 29294.16 6062.55 -19172.85 23225.82 2012-12-18 22:09:35.000 353 29294.14 6062.55 -19172.87 23305.25 2012-12-18 22:09:36.000 353 29294.13 6062.53 -19172.88 23362.17 2012-12-18 22:09:37.000 353 29294.15 6062.52 -19172.88 23417.67 2012-12-18 22:09:38.000 353 29294.15 6062.54 -19172.87 23453.68 2012-12-18 22:09:39.000 353 29294.14 6062.53 -19172.88 23485.78 2012-12-18 22:09:40.000 353 29294.11 6062.60 -19172.83 23507.88 2012-12-18 22:09:41.000 353 29294.16 6062.55 -19172.83 23539.89 2012-12-18 22:09:42.000 353 29294.18 6062.56 -19172.90 23568.86 2012-12-18 22:09:43.000 353 29294.20 6062.56 -19172.92 23602.44 2012-12-18 22:09:44.000 353 29294.21 6062.52 -19172.90 23642.34 2012-12-18 22:09:45.000 353 29294.20 6062.50 -19172.94 23675.95 2012-12-18 22:09:46.000 353 29294.20 6062.50 -19172.97 23691.48 2012-12-18 22:09:47.000 353 29294.23 6062.52 -19172.99 23709.28 2012-12-18 22:09:48.000 353 29294.22 6062.50 -19172.97 23715.97 2012-12-18 22:09:49.000 353 29294.23 6062.49 -19173.01 23703.36 2012-12-18 22:09:50.000 353 29294.22 6062.47 -19172.99 23659.64 2012-12-18 22:09:51.000 353 29294.23 6062.38 -19173.01 23635.43 2012-12-18 22:09:52.000 353 29294.21 6062.48 -19173.01 23580.17 2012-12-18 22:09:53.000 353 29294.21 6062.50 -19172.97 23542.97 2012-12-18 22:09:54.000 353 29294.21 6062.50 -19173.01 23515.65 2012-12-18 22:09:55.000 353 29294.23 6062.49 -19172.99 23474.72 2012-12-18 22:09:56.000 353 29294.21 6062.50 -19173.01 23430.37 2012-12-18 22:09:57.000 353 29294.20 6062.51 -19172.99 23386.45 2012-12-18 22:09:58.000 353 29294.18 6062.51 -19172.95 23363.29 2012-12-18 22:09:59.000 353 29294.19 6062.52 -19172.94 23320.19 2012-12-18 22:10:00.000 353 29294.20 6062.51 -19172.94 23271.09 2012-12-18 22:10:01.000 353 29294.16 6062.54 -19172.94 23223.02 2012-12-18 22:10:02.000 353 29294.14 6062.55 -19172.94 23185.32 2012-12-18 22:10:03.000 353 29294.14 6062.58 -19172.92 23147.29 2012-12-18 22:10:04.000 353 29294.14 6062.61 -19172.90 23124.82 2012-12-18 22:10:05.000 353 29294.15 6062.59 -19172.92 23116.06 2012-12-18 22:10:06.000 353 29294.17 6062.57 -19172.92 23113.01 2012-12-18 22:10:07.000 353 29294.20 6062.57 -19172.90 23128.51 2012-12-18 22:10:08.000 353 29294.21 6062.58 -19172.90 23140.11 2012-12-18 22:10:09.000 353 29294.19 6062.58 -19172.92 23167.27 2012-12-18 22:10:10.000 353 29294.18 6062.56 -19172.94 23159.43 2012-12-18 22:10:11.000 353 29294.21 6062.55 -19172.94 23153.18 2012-12-18 22:10:12.000 353 29294.24 6062.58 -19172.97 23138.52 2012-12-18 22:10:13.000 353 29294.25 6062.59 -19172.97 23137.69 2012-12-18 22:10:14.000 353 29294.28 6062.62 -19172.97 23157.48 2012-12-18 22:10:15.000 353 29294.29 6062.60 -19172.99 23166.21 2012-12-18 22:10:16.000 353 29294.31 6062.60 -19173.01 23190.80 2012-12-18 22:10:17.000 353 29294.33 6062.60 -19172.99 23215.94 2012-12-18 22:10:18.000 353 29294.34 6062.62 -19172.95 23250.84 2012-12-18 22:10:19.000 353 29294.33 6062.65 -19172.99 23298.24 2012-12-18 22:10:20.000 353 29294.35 6062.63 -19173.04 23354.63 2012-12-18 22:10:21.000 353 29294.38 6062.61 -19173.06 23429.16 2012-12-18 22:10:22.000 353 29294.38 6062.59 -19173.10 23488.32 2012-12-18 22:10:23.000 353 29294.40 6062.58 -19173.15 23534.62 2012-12-18 22:10:24.000 353 29294.42 6062.57 -19173.12 23578.34 2012-12-18 22:10:25.000 353 29294.43 6062.59 -19173.10 23645.54 2012-12-18 22:10:26.000 353 29294.42 6062.59 -19173.10 23682.32 2012-12-18 22:10:27.000 353 29294.40 6062.60 -19173.12 23713.46 2012-12-18 22:10:28.000 353 29294.40 6062.61 -19173.12 23751.12 2012-12-18 22:10:29.000 353 29294.40 6062.63 -19173.08 23747.57 2012-12-18 22:10:30.000 353 29294.40 6062.62 -19173.10 23730.99 2012-12-18 22:10:31.000 353 29294.38 6062.61 -19173.12 23705.64 2012-12-18 22:10:32.000 353 29294.35 6062.62 -19173.10 23656.42 2012-12-18 22:10:33.000 353 29294.35 6062.60 -19173.08 23605.19 2012-12-18 22:10:34.000 353 29294.37 6062.58 -19173.06 23575.16 2012-12-18 22:10:35.000 353 29294.35 6062.65 -19173.06 23522.32 2012-12-18 22:10:36.000 353 29294.31 6062.66 -19173.06 23461.91 2012-12-18 22:10:37.000 353 29294.31 6062.64 -19173.06 23421.04 2012-12-18 22:10:38.000 353 29294.28 6062.67 -19173.08 23385.44 2012-12-18 22:10:39.000 353 29294.26 6062.65 -19173.08 23352.05 2012-12-18 22:10:40.000 353 29294.25 6062.65 -19173.08 23334.60 2012-12-18 22:10:41.000 353 29294.25 6062.68 -19173.10 23336.43 2012-12-18 22:10:42.000 353 29294.25 6062.68 -19173.10 23326.14 2012-12-18 22:10:43.000 353 29294.23 6062.67 -19173.08 23279.53 2012-12-18 22:10:44.000 353 29294.25 6062.71 -19173.03 23225.81 2012-12-18 22:10:45.000 353 29294.24 6062.70 -19173.06 23169.24 2012-12-18 22:10:46.000 353 29294.23 6062.68 -19173.03 23112.53 2012-12-18 22:10:47.000 353 29294.24 6062.68 -19172.97 23049.01 2012-12-18 22:10:48.000 353 29294.25 6062.71 -19172.99 22999.71 2012-12-18 22:10:49.000 353 29294.27 6062.71 -19173.01 22941.44 2012-12-18 22:10:50.000 353 29294.28 6062.71 -19173.01 22884.62 2012-12-18 22:10:51.000 353 29294.27 6062.74 -19172.99 22823.36 2012-12-18 22:10:52.000 353 29294.26 6062.75 -19173.01 22783.22 2012-12-18 22:10:53.000 353 29294.25 6062.75 -19173.01 22816.16 2012-12-18 22:10:54.000 353 29294.27 6062.77 -19172.97 22840.62 2012-12-18 22:10:55.000 353 29294.27 6062.76 -19173.01 22868.26 2012-12-18 22:10:56.000 353 29294.26 6062.76 -19172.97 22894.75 2012-12-18 22:10:57.000 353 29294.27 6062.77 -19172.99 22935.86 2012-12-18 22:10:58.000 353 29294.30 6062.75 -19172.99 22986.52 2012-12-18 22:10:59.000 353 29294.33 6062.76 -19172.99 23058.55 2012-12-18 22:11:00.000 353 29294.30 6062.81 -19172.99 23127.42 2012-12-18 22:11:01.000 353 29294.30 6062.81 -19172.99 23195.02 2012-12-18 22:11:02.000 353 29294.33 6062.85 -19172.99 23258.20 2012-12-18 22:11:03.000 353 29294.32 6062.87 -19172.95 23289.47 2012-12-18 22:11:04.000 353 29294.30 6062.85 -19172.94 23307.89 2012-12-18 22:11:05.000 353 29294.32 6062.86 -19172.94 23327.66 2012-12-18 22:11:06.000 353 29294.35 6062.84 -19172.94 23333.27 2012-12-18 22:11:07.000 353 29294.37 6062.87 -19172.95 23347.36 2012-12-18 22:11:08.000 353 29294.41 6062.88 -19172.94 23340.90 2012-12-18 22:11:09.000 353 29294.43 6062.90 -19172.97 23314.09 2012-12-18 22:11:10.000 353 29294.43 6062.89 -19172.95 23296.75 2012-12-18 22:11:11.000 353 29294.46 6062.88 -19172.99 23279.04 2012-12-18 22:11:12.000 353 29294.48 6062.88 -19173.01 23246.95 2012-12-18 22:11:13.000 353 29294.52 6062.88 -19173.03 23216.67 2012-12-18 22:11:14.000 353 29294.54 6062.89 -19173.06 23183.36 2012-12-18 22:11:15.000 353 29294.55 6062.88 -19173.06 23166.37 2012-12-18 22:11:16.000 353 29294.60 6062.87 -19173.10 23161.09 2012-12-18 22:11:17.000 353 29294.62 6062.87 -19173.08 23165.60 2012-12-18 22:11:18.000 353 29294.61 6062.89 -19173.10 23188.02 2012-12-18 22:11:19.000 353 29294.65 6062.86 -19173.12 23234.95 2012-12-18 22:11:20.000 353 29294.68 6062.87 -19173.12 23269.56 2012-12-18 22:11:21.000 353 29294.69 6062.90 -19173.10 23268.30 2012-12-18 22:11:22.000 353 29294.69 6062.89 -19173.13 23281.14 2012-12-18 22:11:23.000 353 29294.70 6062.86 -19173.15 23264.85 2012-12-18 22:11:24.000 353 29294.72 6062.89 -19173.15 23241.83 2012-12-18 22:11:25.000 353 29294.75 6062.90 -19173.19 23236.51 2012-12-18 22:11:26.000 353 29294.74 6062.89 -19173.19 23241.82 2012-12-18 22:11:27.000 353 29294.71 6062.90 -19173.19 23247.71 2012-12-18 22:11:28.000 353 29294.73 6062.91 -19173.22 23257.02 2012-12-18 22:11:29.000 353 29294.78 6062.91 -19173.20 23265.03 2012-12-18 22:11:30.000 353 29294.73 6062.91 -19173.20 23273.17 2012-12-18 22:11:31.000 353 29294.75 6062.87 -19173.20 23285.70 2012-12-18 22:11:32.000 353 29294.80 6062.93 -19173.20 23271.88 2012-12-18 22:11:33.000 353 29294.77 6062.96 -19173.19 23253.25 2012-12-18 22:11:34.000 353 29294.74 6062.98 -19173.22 23232.46 2012-12-18 22:11:35.000 353 29294.72 6062.96 -19173.24 23181.26 2012-12-18 22:11:36.000 353 29294.70 6062.98 -19173.22 23117.37 2012-12-18 22:11:37.000 353 29294.68 6062.98 -19173.17 23082.31 2012-12-18 22:11:38.000 353 29294.67 6063.00 -19173.13 23022.82 2012-12-18 22:11:39.000 353 29294.68 6063.01 -19173.12 22980.21 2012-12-18 22:11:40.000 353 29294.66 6062.98 -19173.15 22981.34 2012-12-18 22:11:41.000 353 29294.66 6062.99 -19173.13 22980.79 2012-12-18 22:11:42.000 353 29294.63 6063.01 -19173.13 22969.83 2012-12-18 22:11:43.000 353 29294.62 6063.03 -19173.10 22976.82 2012-12-18 22:11:44.000 353 29294.61 6063.05 -19173.08 22980.06 2012-12-18 22:11:45.000 353 29294.62 6063.06 -19173.08 22995.92 2012-12-18 22:11:46.000 353 29294.61 6063.06 -19173.06 23014.28 2012-12-18 22:11:47.000 353 29294.59 6063.06 -19173.06 23033.59 2012-12-18 22:11:48.000 353 29294.59 6063.05 -19173.06 23064.82 2012-12-18 22:11:49.000 353 29294.66 6062.98 -19173.10 23088.08 2012-12-18 22:11:50.000 353 29294.66 6062.92 -19173.08 23098.71 2012-12-18 22:11:51.000 353 29294.60 6063.02 -19173.08 23105.75 2012-12-18 22:11:52.000 353 29294.56 6063.03 -19173.06 23149.28 2012-12-18 22:11:53.000 353 29294.56 6063.03 -19173.06 23215.49 2012-12-18 22:11:54.000 353 29294.57 6063.02 -19173.08 23286.11 2012-12-18 22:11:55.000 353 29294.59 6062.99 -19173.06 23319.27 2012-12-18 22:11:56.000 353 29294.59 6063.01 -19173.04 23361.88 2012-12-18 22:11:57.000 353 29294.60 6063.02 -19173.06 23399.84 2012-12-18 22:11:58.000 353 29294.59 6063.02 -19173.08 23417.38 2012-12-18 22:11:59.000 353 29294.61 6063.06 -19173.08 23432.73 2012-12-18 22:12:00.000 353 29294.64 6063.04 -19173.08 23469.55 2012-12-18 22:12:01.000 353 29294.69 6063.05 -19173.10 23516.42 2012-12-18 22:12:02.000 353 29294.66 6063.04 -19173.10 23544.48 2012-12-18 22:12:03.000 353 29294.69 6063.03 -19173.12 23553.38 2012-12-18 22:12:04.000 353 29294.70 6063.06 -19173.15 23569.64 2012-12-18 22:12:05.000 353 29294.74 6063.05 -19173.12 23593.13 2012-12-18 22:12:06.000 353 29294.77 6063.07 -19173.13 23621.87 2012-12-18 22:12:07.000 353 29294.78 6063.07 -19173.15 23638.81 2012-12-18 22:12:08.000 353 29294.80 6063.09 -19173.15 23617.80 2012-12-18 22:12:09.000 353 29294.81 6063.11 -19173.15 23598.54 2012-12-18 22:12:10.000 353 29294.81 6063.15 -19173.15 23589.11 2012-12-18 22:12:11.000 353 29294.82 6063.13 -19173.13 23555.77 2012-12-18 22:12:12.000 353 29294.85 6063.10 -19173.15 23516.16 2012-12-18 22:12:13.000 353 29294.87 6063.09 -19173.17 23463.60 2012-12-18 22:12:14.000 353 29294.87 6063.09 -19173.19 23385.34 2012-12-18 22:12:15.000 353 29294.87 6063.10 -19173.17 23297.61 2012-12-18 22:12:16.000 353 29294.86 6063.07 -19173.17 23242.21 2012-12-18 22:12:17.000 353 29294.87 6063.07 -19173.20 23175.03 2012-12-18 22:12:18.000 353 29294.85 6063.12 -19173.17 23091.51 2012-12-18 22:12:19.000 353 29294.85 6063.10 -19173.17 23002.88 2012-12-18 22:12:20.000 353 29294.83 6063.12 -19173.17 22945.79 2012-12-18 22:12:21.000 353 29294.85 6063.13 -19173.17 22930.92 2012-12-18 22:12:22.000 353 29294.72 6063.10 -19173.08 22910.50 2012-12-18 22:12:23.000 353 29294.63 6063.21 -19172.97 22893.56 2012-12-18 22:12:24.000 353 29294.81 6063.19 -19173.03 22891.77 2012-12-18 22:12:25.000 353 29294.83 6063.21 -19173.06 22891.88 2012-12-18 22:12:26.000 353 29294.83 6063.24 -19173.08 22881.23 2012-12-18 22:12:27.000 353 29294.81 6063.23 -19173.08 22872.40 2012-12-18 22:12:28.000 353 29294.83 6063.25 -19173.10 22854.91 2012-12-18 22:12:29.000 353 29294.85 6063.25 -19173.10 22860.67 2012-12-18 22:12:30.000 353 29294.84 6063.24 -19173.10 22888.53 2012-12-18 22:12:31.000 353 29294.84 6063.24 -19173.08 22931.49 2012-12-18 22:12:32.000 353 29294.86 6063.25 -19173.10 22964.04 2012-12-18 22:12:33.000 353 29294.87 6063.27 -19173.10 22987.41 2012-12-18 22:12:34.000 353 29294.88 6063.28 -19173.10 23021.72 2012-12-18 22:12:35.000 353 29294.92 6063.28 -19173.12 23007.97 2012-12-18 22:12:36.000 353 29294.93 6063.30 -19173.12 23017.46 2012-12-18 22:12:37.000 353 29294.97 6063.32 -19173.12 23066.81 2012-12-18 22:12:38.000 353 29294.97 6063.32 -19173.12 23115.89 2012-12-18 22:12:39.000 353 29295.00 6063.33 -19173.12 23141.64 2012-12-18 22:12:40.000 353 29295.01 6063.32 -19173.10 23191.33 2012-12-18 22:12:41.000 353 29294.97 6063.41 -19173.12 23294.24 2012-12-18 22:12:42.000 353 29295.03 6063.37 -19173.17 23396.55 2012-12-18 22:12:43.000 353 29295.08 6063.38 -19173.19 23477.49 2012-12-18 22:12:44.000 353 29295.06 6063.41 -19173.17 23563.97 2012-12-18 22:12:45.000 353 29295.12 6063.39 -19173.17 23640.14 2012-12-18 22:12:46.000 353 29295.15 6063.44 -19173.17 23738.23 2012-12-18 22:12:47.000 353 29295.16 6063.42 -19173.20 23834.87 2012-12-18 22:12:48.000 353 29295.17 6063.37 -19173.22 23924.85 2012-12-18 22:12:49.000 353 29295.18 6063.36 -19173.22 24006.68 2012-12-18 22:12:50.000 353 29295.18 6063.37 -19173.19 24061.87 2012-12-18 22:12:51.000 353 29295.20 6063.41 -19173.20 24091.90 2012-12-18 22:12:52.000 353 29295.18 6063.44 -19173.24 24109.29 2012-12-18 22:12:53.000 353 29295.18 6063.43 -19173.22 24131.73 2012-12-18 22:12:54.000 353 29295.18 6063.45 -19173.24 24118.91 2012-12-18 22:12:55.000 353 29295.18 6063.46 -19173.22 24077.67 2012-12-18 22:12:56.000 353 29295.17 6063.47 -19173.19 24045.04 2012-12-18 22:12:57.000 353 29295.17 6063.49 -19173.19 24018.23 2012-12-18 22:12:58.000 353 29295.15 6063.49 -19173.20 23999.70 2012-12-18 22:12:59.000 353 29295.09 6063.58 -19173.19 23984.78 2012-12-18 22:13:00.000 353 29295.11 6063.51 -19173.19 23959.86 2012-12-18 22:13:01.000 353 29295.14 6063.49 -19173.19 23943.61 2012-12-18 22:13:02.000 353 29295.14 6063.49 -19173.17 23934.18 2012-12-18 22:13:03.000 353 29295.14 6063.50 -19173.15 23926.99 2012-12-18 22:13:04.000 353 29295.11 6063.51 -19173.17 23921.87 2012-12-18 22:13:05.000 353 29295.11 6063.52 -19173.19 23894.43 2012-12-18 22:13:06.000 353 29295.09 6063.53 -19173.19 23865.31 2012-12-18 22:13:07.000 353 29295.08 6063.51 -19173.17 23830.67 2012-12-18 22:13:08.000 353 29295.09 6063.51 -19173.19 23785.63 2012-12-18 22:13:09.000 353 29295.14 6063.53 -19173.17 23745.47 2012-12-18 22:13:10.000 353 29295.13 6063.52 -19173.17 23749.06 2012-12-18 22:13:11.000 353 29295.13 6063.52 -19173.17 23716.85 2012-12-18 22:13:12.000 353 29295.11 6063.53 -19173.17 23673.85 2012-12-18 22:13:13.000 353 29295.11 6063.51 -19173.15 23629.32 2012-12-18 22:13:14.000 353 29295.13 6063.53 -19173.17 23607.97 2012-12-18 22:13:15.000 353 29295.14 6063.54 -19173.17 23603.14 2012-12-18 22:13:16.000 353 29295.13 6063.55 -19173.17 23591.60 2012-12-18 22:13:17.000 353 29295.13 6063.55 -19173.15 23575.97 2012-12-18 22:13:18.000 353 29295.11 6063.56 -19173.15 23568.81 2012-12-18 22:13:19.000 353 29295.14 6063.57 -19173.15 23581.47 2012-12-18 22:13:20.000 353 29295.13 6063.60 -19173.12 23564.54 2012-12-18 22:13:21.000 353 29295.14 6063.62 -19173.10 23526.00 2012-12-18 22:13:22.000 353 29295.11 6063.62 -19173.12 23495.64 2012-12-18 22:13:23.000 353 29295.12 6063.63 -19173.15 23470.70 2012-12-18 22:13:24.000 353 29295.15 6063.64 -19173.10 23433.46 2012-12-18 22:13:25.000 353 29295.13 6063.67 -19173.10 23387.08 2012-12-18 22:13:26.000 353 29295.11 6063.71 -19173.10 23336.19 2012-12-18 22:13:27.000 353 29295.13 6063.69 -19173.08 23272.72 2012-12-18 22:13:28.000 353 29295.13 6063.69 -19173.08 23227.34 2012-12-18 22:13:29.000 353 29295.14 6063.72 -19173.06 23189.66 2012-12-18 22:13:30.000 353 29295.11 6063.74 -19173.06 23127.64 2012-12-18 22:13:31.000 353 29295.08 6063.76 -19173.03 23096.32 2012-12-18 22:13:32.000 353 29295.08 6063.76 -19173.03 23105.44 2012-12-18 22:13:33.000 353 29295.07 6063.76 -19173.03 23109.37 2012-12-18 22:13:34.000 353 29295.06 6063.77 -19173.03 23118.95 2012-12-18 22:13:35.000 353 29295.06 6063.76 -19173.03 23140.00 2012-12-18 22:13:36.000 353 29295.06 6063.77 -19173.01 23143.78 2012-12-18 22:13:37.000 353 29295.05 6063.74 -19173.03 23141.81 2012-12-18 22:13:38.000 353 29295.05 6063.73 -19173.06 23145.33 2012-12-18 22:13:39.000 353 29295.06 6063.70 -19173.03 23151.16 2012-12-18 22:13:40.000 353 29295.07 6063.75 -19173.03 23149.62 2012-12-18 22:13:41.000 353 29295.06 6063.80 -19173.04 23176.33 2012-12-18 22:13:42.000 353 29295.07 6063.79 -19173.06 23234.98 2012-12-18 22:13:43.000 353 29295.06 6063.81 -19173.03 23278.08 2012-12-18 22:13:44.000 353 29295.07 6063.81 -19173.03 23307.58 2012-12-18 22:13:45.000 353 29295.08 6063.81 -19173.03 23358.31 2012-12-18 22:13:46.000 353 29295.07 6063.82 -19173.03 23415.23 2012-12-18 22:13:47.000 353 29295.07 6063.78 -19173.04 23451.96 2012-12-18 22:13:48.000 353 29295.06 6063.80 -19173.04 23482.72 2012-12-18 22:13:49.000 353 29295.06 6063.78 -19173.01 23485.77 2012-12-18 22:13:50.000 353 29295.05 6063.80 -19173.03 23483.94 2012-12-18 22:13:51.000 353 29295.06 6063.80 -19172.99 23453.91 2012-12-18 22:13:52.000 353 29295.08 6063.80 -19172.99 23425.25 2012-12-18 22:13:53.000 353 29295.08 6063.79 -19172.99 23352.75 2012-12-18 22:13:54.000 353 29295.05 6063.82 -19173.01 23290.59 2012-12-18 22:13:55.000 353 29295.07 6063.83 -19173.01 23235.47 2012-12-18 22:13:56.000 353 29295.07 6063.86 -19173.01 23196.90 2012-12-18 22:13:57.000 353 29295.07 6063.85 -19173.01 23178.85 2012-12-18 22:13:58.000 353 29295.08 6063.87 -19173.01 23167.04 2012-12-18 22:13:59.000 353 29295.13 6063.87 -19173.03 23161.22 2012-12-18 22:14:00.000 353 29295.12 6063.87 -19173.03 23181.02 2012-12-18 22:14:01.000 353 29295.13 6063.87 -19173.01 23184.49 2012-12-18 22:14:02.000 353 29295.16 6063.89 -19172.99 23178.61 2012-12-18 22:14:03.000 353 29295.18 6063.88 -19173.01 23182.75 2012-12-18 22:14:04.000 353 29295.19 6063.91 -19172.99 23191.30 2012-12-18 22:14:05.000 353 29295.20 6063.94 -19173.01 23190.11 2012-12-18 22:14:06.000 353 29295.24 6063.95 -19173.01 23171.15 2012-12-18 22:14:07.000 353 29295.25 6063.93 -19173.01 23148.14 2012-12-18 22:14:08.000 353 29295.27 6063.95 -19173.01 23146.81 2012-12-18 22:14:09.000 353 29295.28 6063.99 -19172.99 23136.92 2012-12-18 22:14:10.000 353 29295.32 6064.04 -19173.01 23100.37 2012-12-18 22:14:11.000 353 29295.32 6064.05 -19173.01 23038.33 2012-12-18 22:14:12.000 353 29295.29 6064.06 -19173.03 23019.35 2012-12-18 22:14:13.000 353 29295.35 6064.07 -19173.03 22989.48 2012-12-18 22:14:14.000 353 29295.33 6064.04 -19173.03 22979.17 2012-12-18 22:14:15.000 353 29295.34 6064.03 -19173.03 22987.99 2012-12-18 22:14:16.000 353 29295.35 6064.04 -19173.04 22977.71 2012-12-18 22:14:17.000 353 29295.39 6064.07 -19173.03 22962.27 2012-12-18 22:14:18.000 353 29295.39 6064.04 -19173.06 22995.80 2012-12-18 22:14:19.000 353 29295.40 6064.04 -19173.03 23047.09 2012-12-18 22:14:20.000 353 29295.41 6064.05 -19173.06 23111.56 2012-12-18 22:14:21.000 353 29295.12 6064.07 -19172.99 23163.46 2012-12-18 22:14:22.000 353 29295.41 6064.11 -19172.99 23203.55 2012-12-18 22:14:23.000 353 29295.45 6064.12 -19173.06 23250.03 2012-12-18 22:14:24.000 353 29295.46 6064.13 -19173.04 23285.90 2012-12-18 22:14:25.000 353 29295.49 6064.09 -19173.08 23309.41 2012-12-18 22:14:26.000 353 29295.53 6064.10 -19173.06 23330.90 2012-12-18 22:14:27.000 353 29295.54 6064.12 -19173.08 23373.83 2012-12-18 22:14:28.000 353 29295.54 6064.12 -19173.10 23404.51 2012-12-18 22:14:29.000 353 29295.55 6064.11 -19173.10 23437.18 2012-12-18 22:14:30.000 353 29295.55 6064.11 -19173.10 23497.19 2012-12-18 22:14:31.000 353 29295.58 6064.12 -19173.10 23558.71 2012-12-18 22:14:32.000 353 29295.55 6064.11 -19173.10 23608.44 2012-12-18 22:14:33.000 353 29295.56 6064.11 -19173.12 23636.68 2012-12-18 22:14:34.000 353 29295.57 6064.14 -19173.12 23660.55 2012-12-18 22:14:35.000 353 29295.56 6064.12 -19173.15 23717.63 2012-12-18 22:14:36.000 353 29295.54 6064.15 -19173.12 23766.58 2012-12-18 22:14:37.000 353 29295.53 6064.18 -19173.12 23808.89 2012-12-18 22:14:38.000 353 29295.53 6064.17 -19173.12 23823.35 2012-12-18 22:14:39.000 353 29295.51 6064.19 -19173.12 23828.33 2012-12-18 22:14:40.000 353 29295.53 6064.15 -19173.12 23837.48 2012-12-18 22:14:41.000 353 29295.51 6064.14 -19173.10 23869.12 2012-12-18 22:14:42.000 353 29295.50 6064.15 -19173.10 23920.86 2012-12-18 22:14:43.000 353 29295.48 6064.16 -19173.12 23976.00 2012-12-18 22:14:44.000 353 29295.49 6064.20 -19173.10 24025.37 2012-12-18 22:14:45.000 353 29295.47 6064.20 -19173.08 24041.48 2012-12-18 22:14:46.000 353 29295.47 6064.20 -19173.12 24046.59 2012-12-18 22:14:47.000 353 29295.48 6064.20 -19173.10 24059.89 2012-12-18 22:14:48.000 353 29295.45 6064.21 -19173.12 24042.32 2012-12-18 22:14:49.000 353 29295.44 6064.17 -19173.10 24022.00 2012-12-18 22:14:50.000 353 29295.44 6064.18 -19173.08 23994.90 2012-12-18 22:14:51.000 353 29295.42 6064.20 -19173.10 23956.75 2012-12-18 22:14:52.000 353 29295.40 6064.18 -19173.10 23877.57 2012-12-18 22:14:53.000 353 29295.39 6064.18 -19173.10 23793.96 2012-12-18 22:14:54.000 353 29295.39 6064.18 -19173.12 23727.15 2012-12-18 22:14:55.000 353 29295.41 6064.18 -19173.10 23667.37 2012-12-18 22:14:56.000 353 29295.43 6064.18 -19173.08 23603.59 2012-12-18 22:14:57.000 353 29295.45 6064.18 -19173.10 23536.17 2012-12-18 22:14:58.000 353 29295.46 6064.17 -19173.12 23491.04 2012-12-18 22:14:59.000 353 29295.46 6064.16 -19173.12 23438.60 2012-12-18 22:15:00.000 353 29295.45 6064.19 -19173.10 23363.65 2012-12-18 22:15:01.000 353 29295.45 6064.20 -19173.08 23279.96 2012-12-18 22:15:02.000 353 29295.46 6064.21 -19173.08 23212.16 2012-12-18 22:15:03.000 353 29295.46 6064.22 -19173.10 23180.85 2012-12-18 22:15:04.000 353 29295.46 6064.19 -19173.10 23132.32 2012-12-18 22:15:05.000 353 29295.48 6064.22 -19173.08 23061.16 2012-12-18 22:15:06.000 353 29295.49 6064.19 -19173.10 22985.35 2012-12-18 22:15:07.000 353 29295.51 6064.19 -19173.08 22914.10 2012-12-18 22:15:08.000 353 29295.51 6064.20 -19173.06 22866.80 2012-12-18 22:15:09.000 353 29295.56 6064.25 -19173.10 22820.16 2012-12-18 22:15:10.000 353 29295.50 6064.26 -19173.08 22804.85 2012-12-18 22:15:11.000 353 29295.51 6064.25 -19173.08 22815.46 2012-12-18 22:15:12.000 353 29295.55 6064.27 -19173.06 22829.06 2012-12-18 22:15:13.000 353 29295.57 6064.27 -19173.08 22825.23 2012-12-18 22:15:14.000 353 29295.58 6064.29 -19173.08 22849.53 2012-12-18 22:15:15.000 353 29295.59 6064.31 -19173.06 22881.58 2012-12-18 22:15:16.000 353 29295.60 6064.31 -19173.03 22911.78 2012-12-18 22:15:17.000 353 29295.57 6064.38 -19173.04 22976.20 2012-12-18 22:15:18.000 353 29295.38 6064.46 -19172.97 23065.80 2012-12-18 22:15:19.000 353 29295.58 6064.43 -19173.01 23203.03 2012-12-18 22:15:20.000 353 29295.62 6064.43 -19173.03 23353.51 2012-12-18 22:15:21.000 353 29295.65 6064.45 -19173.08 23485.09 2012-12-18 22:15:22.000 353 29295.63 6064.46 -19173.06 23614.68 2012-12-18 22:15:23.000 353 29295.59 6064.48 -19173.08 23755.47 2012-12-18 22:15:24.000 353 29295.59 6064.50 -19173.06 23882.60 2012-12-18 22:15:25.000 353 29295.62 6064.52 -19173.08 23984.19 2012-12-18 22:15:26.000 353 29295.67 6064.56 -19173.08 24044.53 2012-12-18 22:15:27.000 353 29295.70 6064.58 -19173.04 24119.80 2012-12-18 22:15:28.000 353 29295.75 6064.64 -19173.06 24172.66 2012-12-18 22:15:29.000 353 29295.78 6064.67 -19173.06 24185.44 2012-12-18 22:15:30.000 353 29295.80 6064.70 -19173.04 24197.46 2012-12-18 22:15:31.000 353 29295.79 6064.73 -19173.06 24205.59 2012-12-18 22:15:32.000 353 29295.79 6064.76 -19173.08 24204.97 2012-12-18 22:15:33.000 353 29295.78 6064.80 -19173.10 24176.04 2012-12-18 22:15:34.000 353 29295.75 6064.84 -19173.08 24131.04 2012-12-18 22:15:35.000 353 29295.74 6064.86 -19173.10 24073.12 2012-12-18 22:15:36.000 353 29295.71 6064.87 -19173.12 23970.87 2012-12-18 22:15:37.000 353 29295.68 6064.89 -19173.12 23877.14 2012-12-18 22:15:38.000 353 29295.60 6064.89 -19173.15 23771.41 2012-12-18 22:15:39.000 353 29295.54 6064.84 -19173.13 23659.41 2012-12-18 22:15:40.000 353 29295.46 6064.78 -19173.13 23547.64 2012-12-18 22:15:41.000 353 29295.43 6064.66 -19173.10 23448.15 2012-12-18 22:15:42.000 353 29295.38 6064.61 -19173.12 23324.39 2012-12-18 22:15:43.000 353 29295.35 6064.52 -19173.08 23189.82 2012-12-18 22:15:44.000 353 29295.35 6064.45 -19173.06 23081.35 2012-12-18 22:15:45.000 353 29295.39 6064.37 -19173.04 22986.30 2012-12-18 22:15:46.000 353 29295.44 6064.28 -19173.06 22886.78 2012-12-18 22:15:47.000 353 29295.47 6064.26 -19173.08 22809.55 2012-12-18 22:15:48.000 353 29295.49 6064.22 -19173.04 22730.38 2012-12-18 22:15:49.000 353 29295.54 6064.22 -19173.04 22660.29 2012-12-18 22:15:50.000 353 29295.60 6064.26 -19173.06 22616.96 2012-12-18 22:15:51.000 353 29295.61 6064.29 -19173.03 22583.93 2012-12-18 22:15:52.000 353 29295.65 6064.31 -19173.01 22554.39 2012-12-18 22:15:53.000 353 29295.70 6064.32 -19173.03 22535.62 2012-12-18 22:15:54.000 353 29295.70 6064.34 -19173.04 22509.37 2012-12-18 22:15:55.000 353 29295.73 6064.36 -19173.04 22492.56 2012-12-18 22:15:56.000 353 29295.76 6064.40 -19173.06 22502.29 2012-12-18 22:15:57.000 353 29295.78 6064.40 -19173.04 22525.30 2012-12-18 22:15:58.000 353 29295.78 6064.40 -19173.08 22555.26 2012-12-18 22:15:59.000 353 29295.78 6064.43 -19173.10 22580.00 2012-12-18 22:16:00.000 353 29295.73 6064.50 -19173.06 22592.06 2012-12-18 22:16:01.000 353 29295.78 6064.51 -19173.04 22563.93 2012-12-18 22:16:02.000 353 29295.79 6064.50 -19173.08 22547.52 2012-12-18 22:16:03.000 353 29295.81 6064.51 -19173.10 22584.83 2012-12-18 22:16:04.000 353 29295.84 6064.50 -19173.13 22618.61 2012-12-18 22:16:05.000 353 29295.87 6064.53 -19173.12 22664.36 2012-12-18 22:16:06.000 353 29295.85 6064.53 -19173.10 22718.22 2012-12-18 22:16:07.000 353 29295.86 6064.51 -19173.15 22798.32 2012-12-18 22:16:08.000 353 29295.88 6064.50 -19173.15 22872.55 2012-12-18 22:16:09.000 353 29295.88 6064.51 -19173.15 22934.50 2012-12-18 22:16:10.000 353 29295.88 6064.50 -19173.19 23029.46 2012-12-18 22:16:11.000 353 29295.90 6064.51 -19173.17 23125.53 2012-12-18 22:16:12.000 353 29295.90 6064.53 -19173.19 23221.44 2012-12-18 22:16:13.000 353 29295.91 6064.53 -19173.17 23320.33 2012-12-18 22:16:14.000 353 29295.94 6064.52 -19173.17 23403.89 2012-12-18 22:16:15.000 353 29295.94 6064.54 -19173.19 23510.94 2012-12-18 22:16:16.000 353 29295.91 6064.56 -19173.22 23612.02 2012-12-18 22:16:17.000 353 29295.95 6064.54 -19173.20 23682.13 2012-12-18 22:16:18.000 353 29295.93 6064.54 -19173.24 23744.18 2012-12-18 22:16:19.000 353 29295.91 6064.59 -19173.22 23781.94 2012-12-18 22:16:20.000 353 29295.91 6064.58 -19173.24 23786.73 2012-12-18 22:16:21.000 353 29295.91 6064.55 -19173.22 23801.78 2012-12-18 22:16:22.000 353 29295.91 6064.54 -19173.22 23819.80 2012-12-18 22:16:23.000 353 29295.89 6064.51 -19173.22 23794.79 2012-12-18 22:16:24.000 353 29295.86 6064.49 -19173.22 23765.60 2012-12-18 22:16:25.000 353 29295.85 6064.50 -19173.24 23744.85 2012-12-18 22:16:26.000 353 29295.83 6064.42 -19173.26 23731.91 2012-12-18 22:16:27.000 353 29295.84 6064.51 -19173.26 23688.27 2012-12-18 22:16:28.000 353 29295.84 6064.53 -19173.26 23645.56 2012-12-18 22:16:29.000 353 29295.85 6064.57 -19173.26 23600.43 2012-12-18 22:16:30.000 353 29295.84 6064.57 -19173.24 23586.16 2012-12-18 22:16:31.000 353 29295.82 6064.59 -19173.26 23550.70 2012-12-18 22:16:32.000 353 29295.79 6064.58 -19173.22 23525.78 2012-12-18 22:16:33.000 353 29295.79 6064.56 -19173.24 23523.89 2012-12-18 22:16:34.000 353 29295.79 6064.56 -19173.24 23496.94 2012-12-18 22:16:35.000 353 29295.79 6064.55 -19173.24 23451.20 2012-12-18 22:16:36.000 353 29295.77 6064.54 -19173.20 23411.79 2012-12-18 22:16:37.000 353 29295.80 6064.54 -19173.22 23377.74 2012-12-18 22:16:38.000 353 29295.76 6064.52 -19173.22 23369.47 2012-12-18 22:16:39.000 353 29295.75 6064.51 -19173.24 23372.15 2012-12-18 22:16:40.000 353 29295.74 6064.50 -19173.24 23369.75 2012-12-18 22:16:41.000 353 29295.74 6064.48 -19173.24 23389.16 2012-12-18 22:16:42.000 353 29295.70 6064.50 -19173.22 23402.86 2012-12-18 22:16:43.000 353 29295.71 6064.48 -19173.24 23426.74 2012-12-18 22:16:44.000 353 29295.67 6064.44 -19173.26 23465.58 2012-12-18 22:16:45.000 353 29295.66 6064.46 -19173.26 23509.20 2012-12-18 22:16:46.000 353 29295.65 6064.47 -19173.26 23504.33 2012-12-18 22:16:47.000 353 29295.63 6064.47 -19173.26 23524.73 2012-12-18 22:16:48.000 353 29295.58 6064.51 -19173.28 23567.31 2012-12-18 22:16:49.000 353 29295.55 6064.57 -19173.26 23588.67 2012-12-18 22:16:50.000 353 29295.55 6064.61 -19173.26 23616.04 2012-12-18 22:16:51.000 353 29295.58 6064.61 -19173.28 23620.66 2012-12-18 22:16:52.000 353 29295.61 6064.61 -19173.28 23608.83 2012-12-18 22:16:53.000 353 29295.62 6064.62 -19173.24 23615.07 2012-12-18 22:16:54.000 353 29295.61 6064.64 -19173.22 23609.33 2012-12-18 22:16:55.000 353 29295.60 6064.66 -19173.22 23592.63 2012-12-18 22:16:56.000 353 29295.58 6064.68 -19173.22 23572.50 2012-12-18 22:16:57.000 353 29295.57 6064.66 -19173.19 23532.90 2012-12-18 22:16:58.000 353 29295.57 6064.69 -19173.22 23533.03 2012-12-18 22:16:59.000 353 29295.54 6064.69 -19173.22 23535.98 2012-12-18 22:17:00.000 353 29295.54 6064.67 -19173.20 23551.96 2012-12-18 22:17:01.000 353 29295.51 6064.64 -19173.20 23545.13 2012-12-18 22:17:02.000 353 29295.50 6064.65 -19173.19 23557.95 2012-12-18 22:17:03.000 353 29295.53 6064.67 -19173.19 23576.17 2012-12-18 22:17:04.000 353 29295.53 6064.64 -19173.17 23567.72 2012-12-18 22:17:05.000 353 29295.54 6064.64 -19173.17 23592.84 2012-12-18 22:17:06.000 353 29295.54 6064.62 -19173.17 23629.24 2012-12-18 22:17:07.000 353 29295.55 6064.62 -19173.15 23642.93 2012-12-18 22:17:08.000 353 29295.57 6064.63 -19173.17 23649.38 2012-12-18 22:17:09.000 353 29295.58 6064.64 -19173.19 23657.11 2012-12-18 22:17:10.000 353 29295.57 6064.65 -19173.17 23653.09 2012-12-18 22:17:11.000 353 29295.60 6064.66 -19173.17 23657.02 2012-12-18 22:17:12.000 353 29295.60 6064.67 -19173.20 23662.19 2012-12-18 22:17:13.000 353 29295.57 6064.66 -19173.19 23667.77 2012-12-18 22:17:14.000 353 29295.53 6064.74 -19173.12 23689.80 2012-12-18 22:17:15.000 353 29295.64 6064.68 -19173.15 23711.33 2012-12-18 22:17:16.000 353 29295.66 6064.68 -19173.17 23707.72 2012-12-18 22:17:17.000 353 29295.67 6064.65 -19173.19 23716.45 2012-12-18 22:17:18.000 353 29295.70 6064.65 -19173.20 23708.68 2012-12-18 22:17:19.000 353 29295.71 6064.69 -19173.22 23703.55 2012-12-18 22:17:20.000 353 29295.73 6064.71 -19173.24 23698.02 2012-12-18 22:17:21.000 353 29295.72 6064.72 -19173.20 23675.10 2012-12-18 22:17:22.000 353 29295.72 6064.76 -19173.22 23640.09 2012-12-18 22:17:23.000 353 29295.75 6064.74 -19173.26 23637.54 2012-12-18 22:17:24.000 353 29295.76 6064.72 -19173.24 23613.33 2012-12-18 22:17:25.000 353 29295.77 6064.69 -19173.24 23564.60 2012-12-18 22:17:26.000 353 29295.81 6064.64 -19173.26 23507.57 2012-12-18 22:17:27.000 353 29295.77 6064.73 -19173.26 23464.50 2012-12-18 22:17:28.000 353 29295.80 6064.73 -19173.26 23426.93 2012-12-18 22:17:29.000 353 29295.82 6064.74 -19173.26 23383.44 2012-12-18 22:17:30.000 353 29295.81 6064.75 -19173.28 23344.07 2012-12-18 22:17:31.000 353 29295.82 6064.76 -19173.26 23323.35 2012-12-18 22:17:32.000 353 29295.82 6064.78 -19173.24 23312.35 2012-12-18 22:17:33.000 353 29295.84 6064.79 -19173.26 23280.95 2012-12-18 22:17:34.000 353 29295.85 6064.79 -19173.24 23225.09 2012-12-18 22:17:35.000 353 29295.85 6064.78 -19173.28 23176.87 2012-12-18 22:17:36.000 353 29295.85 6064.81 -19173.26 23145.11 2012-12-18 22:17:37.000 353 29295.85 6064.78 -19173.28 23116.79 2012-12-18 22:17:38.000 353 29295.87 6064.82 -19173.29 23101.22 2012-12-18 22:17:39.000 353 29295.87 6064.82 -19173.31 23081.90 2012-12-18 22:17:40.000 353 29295.90 6064.83 -19173.31 23057.66 2012-12-18 22:17:41.000 353 29295.92 6064.85 -19173.29 23057.14 2012-12-18 22:17:42.000 353 29295.94 6064.85 -19173.33 23074.21 2012-12-18 22:17:43.000 353 29295.95 6064.85 -19173.29 23084.23 2012-12-18 22:17:44.000 353 29295.92 6064.86 -19173.31 23082.27 2012-12-18 22:17:45.000 353 29295.92 6064.84 -19173.31 23108.13 2012-12-18 22:17:46.000 353 29295.94 6064.87 -19173.31 23161.87 2012-12-18 22:17:47.000 353 29295.97 6064.89 -19173.31 23213.28 2012-12-18 22:17:48.000 353 29295.98 6064.86 -19173.33 23289.31 2012-12-18 22:17:49.000 353 29296.00 6064.87 -19173.31 23364.96 2012-12-18 22:17:50.000 353 29296.04 6064.87 -19173.37 23447.24 2012-12-18 22:17:51.000 353 29296.03 6064.91 -19173.35 23542.81 2012-12-18 22:17:52.000 353 29296.04 6064.92 -19173.33 23604.72 2012-12-18 22:17:53.000 353 29296.05 6064.94 -19173.31 23673.19 2012-12-18 22:17:54.000 353 29296.08 6064.96 -19173.29 23730.94 2012-12-18 22:17:55.000 353 29296.09 6064.95 -19173.28 23798.29 2012-12-18 22:17:56.000 353 29296.09 6064.97 -19173.29 23860.99 2012-12-18 22:17:57.000 353 29296.11 6064.96 -19173.31 23916.91 2012-12-18 22:17:58.000 353 29296.15 6064.93 -19173.29 23960.27 2012-12-18 22:17:59.000 353 29296.17 6064.91 -19173.31 23985.77 2012-12-18 22:18:00.000 353 29296.14 6064.90 -19173.33 23999.99 2012-12-18 22:18:01.000 353 29296.16 6064.90 -19173.35 23978.41 2012-12-18 22:18:02.000 353 29296.13 6064.90 -19173.37 23935.74 2012-12-18 22:18:03.000 353 29296.15 6064.90 -19173.38 23915.72 2012-12-18 22:18:04.000 353 29296.15 6064.90 -19173.37 23893.59 2012-12-18 22:18:05.000 353 29296.17 6064.93 -19173.33 23856.39 2012-12-18 22:18:06.000 353 29296.18 6064.94 -19173.35 23813.99 2012-12-18 22:18:07.000 353 29296.21 6064.91 -19173.35 23775.13 2012-12-18 22:18:08.000 353 29296.18 6064.92 -19173.35 23737.54 2012-12-18 22:18:09.000 353 29296.21 6064.95 -19173.38 23700.07 2012-12-18 22:18:10.000 353 29296.19 6064.95 -19173.38 23652.69 2012-12-18 22:18:11.000 353 29296.21 6064.95 -19173.40 23580.16 2012-12-18 22:18:12.000 353 29296.20 6064.95 -19173.40 23502.15 2012-12-18 22:18:13.000 353 29296.23 6064.96 -19173.40 23443.11 2012-12-18 22:18:14.000 353 29296.22 6064.97 -19173.42 23387.27 2012-12-18 22:18:15.000 353 29296.23 6064.98 -19173.40 23298.71 2012-12-18 22:18:16.000 353 29296.26 6064.97 -19173.40 23227.83 2012-12-18 22:18:17.000 353 29296.29 6064.95 -19173.40 23148.57 2012-12-18 22:18:18.000 353 29296.26 6064.97 -19173.38 23092.05 2012-12-18 22:18:19.000 353 29296.26 6065.01 -19173.40 23002.57 2012-12-18 22:18:20.000 353 29296.24 6065.02 -19173.38 22937.38 2012-12-18 22:18:21.000 353 29296.26 6064.99 -19173.38 22894.66 2012-12-18 22:18:22.000 353 29296.26 6064.97 -19173.38 22849.52 2012-12-18 22:18:23.000 353 29296.24 6065.00 -19173.40 22818.97 2012-12-18 22:18:24.000 353 29296.27 6065.02 -19173.42 22811.74 2012-12-18 22:18:25.000 353 29296.27 6065.02 -19173.42 22827.85 2012-12-18 22:18:26.000 353 29296.31 6065.03 -19173.40 22858.06 2012-12-18 22:18:27.000 353 29296.30 6065.03 -19173.42 22886.33 2012-12-18 22:18:28.000 353 29296.32 6065.03 -19173.44 22884.83 2012-12-18 22:18:29.000 353 29296.36 6065.05 -19173.44 22911.99 2012-12-18 22:18:30.000 353 29296.34 6065.08 -19173.44 22971.50 2012-12-18 22:18:31.000 353 29296.37 6065.10 -19173.44 23073.81 2012-12-18 22:18:32.000 353 29296.39 6065.08 -19173.44 23120.62 2012-12-18 22:18:33.000 353 29296.43 6065.08 -19173.44 23136.17 2012-12-18 22:18:34.000 353 29296.45 6065.10 -19173.42 23186.19 2012-12-18 22:18:35.000 353 29296.47 6065.12 -19173.44 23224.15 2012-12-18 22:18:36.000 353 29296.49 6065.14 -19173.44 23246.13 2012-12-18 22:18:37.000 353 29296.50 6065.15 -19173.47 23247.68 2012-12-18 22:18:38.000 353 29296.51 6065.16 -19173.49 23248.18 2012-12-18 22:18:39.000 353 29296.53 6065.16 -19173.49 23271.77 2012-12-18 22:18:40.000 353 29296.60 6065.15 -19173.53 23286.29 2012-12-18 22:18:41.000 353 29296.60 6065.15 -19173.49 23265.26 2012-12-18 22:18:42.000 353 29296.61 6065.18 -19173.47 23239.33 2012-12-18 22:18:43.000 353 29296.67 6065.19 -19173.47 23214.54 2012-12-18 22:18:44.000 353 29296.66 6065.19 -19173.49 23204.23 2012-12-18 22:18:45.000 353 29296.66 6065.19 -19173.51 23198.70 2012-12-18 22:18:46.000 353 29296.65 6065.17 -19173.56 23225.76 2012-12-18 22:18:47.000 353 29296.65 6065.17 -19173.56 23247.48 2012-12-18 22:18:48.000 353 29296.65 6065.18 -19173.51 23252.04 2012-12-18 22:18:49.000 353 29296.66 6065.19 -19173.51 23249.31 2012-12-18 22:18:50.000 353 29296.65 6065.20 -19173.53 23245.17 2012-12-18 22:18:51.000 353 29296.71 6065.18 -19173.56 23271.39 2012-12-18 22:18:52.000 353 29296.68 6065.19 -19173.56 23299.71 2012-12-18 22:18:53.000 353 29296.66 6065.23 -19173.51 23317.50 2012-12-18 22:18:54.000 353 29296.65 6065.18 -19173.53 23321.90 2012-12-18 22:18:55.000 353 29296.65 6065.16 -19173.49 23322.55 2012-12-18 22:18:56.000 353 29296.64 6065.17 -19173.51 23363.32 2012-12-18 22:18:57.000 353 29296.63 6065.19 -19173.49 23404.25 2012-12-18 22:18:58.000 353 29296.66 6065.23 -19173.53 23447.65 2012-12-18 22:18:59.000 353 29296.65 6065.21 -19173.53 23494.00 2012-12-18 22:19:00.000 353 29296.63 6065.20 -19173.51 23514.00 2012-12-18 22:19:01.000 353 29296.62 6065.23 -19173.51 23526.68 2012-12-18 22:19:02.000 353 29296.64 6065.24 -19173.51 23524.03 2012-12-18 22:19:03.000 353 29296.63 6065.25 -19173.51 23550.44 2012-12-18 22:19:04.000 353 29296.62 6065.27 -19173.47 23599.21 2012-12-18 22:19:05.000 353 29296.61 6065.28 -19173.49 23646.29 2012-12-18 22:19:06.000 353 29296.62 6065.29 -19173.47 23673.88 2012-12-18 22:19:07.000 353 29296.60 6065.30 -19173.49 23665.83 2012-12-18 22:19:08.000 353 29296.58 6065.32 -19173.49 23628.65 2012-12-18 22:19:09.000 353 29296.58 6065.29 -19173.47 23595.22 2012-12-18 22:19:10.000 353 29296.59 6065.28 -19173.49 23541.48 2012-12-18 22:19:11.000 353 29296.58 6065.29 -19173.47 23480.84 2012-12-18 22:19:12.000 353 29296.57 6065.30 -19173.47 23391.63 2012-12-18 22:19:13.000 353 29296.57 6065.27 -19173.47 23309.23 2012-12-18 22:19:14.000 353 29296.56 6065.30 -19173.47 23244.36 2012-12-18 22:19:15.000 353 29296.57 6065.30 -19173.44 23191.42 2012-12-18 22:19:16.000 353 29296.62 6065.28 -19173.44 23132.95 2012-12-18 22:19:17.000 353 29296.58 6065.29 -19173.45 23063.33 2012-12-18 22:19:18.000 353 29296.54 6065.30 -19173.47 22982.92 2012-12-18 22:19:19.000 353 29296.53 6065.31 -19173.47 22893.41 2012-12-18 22:19:20.000 353 29296.52 6065.30 -19173.44 22809.97 2012-12-18 22:19:21.000 353 29296.54 6065.33 -19173.47 22713.63 2012-12-18 22:19:22.000 353 29296.50 6065.44 -19173.47 22667.88 2012-12-18 22:19:23.000 353 29296.52 6065.41 -19173.47 22623.26 2012-12-18 22:19:24.000 353 29296.34 6065.80 -19173.40 22589.34 2012-12-18 22:19:25.000 353 29296.43 6065.37 -19173.33 22543.01 2012-12-18 22:19:26.000 353 29296.52 6065.35 -19173.38 22513.77 2012-12-18 22:19:27.000 353 29296.54 6065.38 -19173.40 22497.19 2012-12-18 22:19:28.000 353 29296.52 6065.38 -19173.38 22491.56 2012-12-18 22:19:29.000 353 29296.52 6065.38 -19173.40 22508.79 2012-12-18 22:19:30.000 353 29296.51 6065.38 -19173.38 22534.67 2012-12-18 22:19:31.000 353 29296.52 6065.38 -19173.37 22582.36 2012-12-18 22:19:32.000 353 29296.49 6065.38 -19173.38 22654.35 2012-12-18 22:19:33.000 353 29296.51 6065.34 -19173.42 22745.54 2012-12-18 22:19:34.000 353 29296.51 6065.34 -19173.42 22837.89 2012-12-18 22:19:35.000 353 29296.53 6065.34 -19173.38 22941.26 2012-12-18 22:19:36.000 353 29296.54 6065.33 -19173.40 23050.10 2012-12-18 22:19:37.000 353 29296.52 6065.34 -19173.45 23126.26 2012-12-18 22:19:38.000 353 29296.54 6065.36 -19173.42 23196.82 2012-12-18 22:19:39.000 353 29296.56 6065.35 -19173.44 23280.58 2012-12-18 22:19:40.000 353 29296.58 6065.34 -19173.47 23352.50 2012-12-18 22:19:41.000 353 29296.62 6065.30 -19173.47 23406.84 2012-12-18 22:19:42.000 353 29296.65 6065.27 -19173.47 23490.33 2012-12-18 22:19:43.000 353 29296.66 6065.36 -19173.49 23576.11 2012-12-18 22:19:44.000 353 29296.65 6065.36 -19173.47 23651.82 2012-12-18 22:19:45.000 353 29296.72 6065.33 -19173.51 23710.70 2012-12-18 22:19:46.000 353 29296.74 6065.34 -19173.49 23752.44 2012-12-18 22:19:47.000 353 29296.75 6065.37 -19173.49 23787.86 2012-12-18 22:19:48.000 353 29296.76 6065.39 -19173.45 23835.23 2012-12-18 22:19:49.000 353 29296.79 6065.38 -19173.49 23856.13 2012-12-18 22:19:50.000 353 29296.80 6065.40 -19173.51 23891.19 2012-12-18 22:19:51.000 353 29296.83 6065.40 -19173.49 23938.45 2012-12-18 22:19:52.000 353 29296.85 6065.42 -19173.51 23967.79 2012-12-18 22:19:53.000 353 29296.84 6065.43 -19173.51 24001.15 2012-12-18 22:19:54.000 353 29296.86 6065.42 -19173.51 24020.71 2012-12-18 22:19:55.000 353 29296.90 6065.43 -19173.51 24023.94 2012-12-18 22:19:56.000 353 29296.91 6065.45 -19173.54 24021.90 2012-12-18 22:19:57.000 353 29296.90 6065.45 -19173.56 23993.40 2012-12-18 22:19:58.000 353 29296.94 6065.46 -19173.58 23984.64 2012-12-18 22:19:59.000 353 29296.96 6065.49 -19173.58 23972.01 2012-12-18 22:20:00.000 353 29296.95 6065.49 -19173.62 23959.97 2012-12-18 22:20:01.000 353 29296.98 6065.50 -19173.58 23927.38 2012-12-18 22:20:02.000 353 29296.98 6065.51 -19173.58 23859.70 2012-12-18 22:20:03.000 353 29296.91 6065.66 -19173.53 23800.04 2012-12-18 22:20:04.000 353 29296.91 6065.72 -19173.49 23766.22 2012-12-18 22:20:05.000 353 29297.02 6065.58 -19173.51 23755.94 2012-12-18 22:20:06.000 353 29297.01 6065.59 -19173.56 23726.39 2012-12-18 22:20:07.000 353 29297.03 6065.61 -19173.56 23683.89 2012-12-18 22:20:08.000 353 29297.06 6065.61 -19173.56 23645.05 2012-12-18 22:20:09.000 353 29297.06 6065.61 -19173.54 23592.69 2012-12-18 22:20:10.000 353 29297.07 6065.61 -19173.54 23542.45 2012-12-18 22:20:11.000 353 29297.07 6065.62 -19173.56 23505.19 2012-12-18 22:20:12.000 353 29297.07 6065.60 -19173.54 23499.57 2012-12-18 22:20:13.000 353 29297.07 6065.61 -19173.56 23495.63 2012-12-18 22:20:14.000 353 29297.09 6065.64 -19173.54 23483.02 2012-12-18 22:20:15.000 353 29297.10 6065.66 -19173.53 23467.17 2012-12-18 22:20:16.000 353 29297.10 6065.65 -19173.53 23442.41 2012-12-18 22:20:17.000 353 29297.09 6065.64 -19173.51 23462.93 2012-12-18 22:20:18.000 353 29297.08 6065.67 -19173.51 23490.32 2012-12-18 22:20:19.000 353 29297.10 6065.68 -19173.49 23501.40 2012-12-18 22:20:20.000 353 29297.10 6065.66 -19173.53 23530.59 2012-12-18 22:20:21.000 353 29297.08 6065.67 -19173.54 23564.29 2012-12-18 22:20:22.000 353 29297.07 6065.66 -19173.54 23589.25 2012-12-18 22:20:23.000 353 29297.07 6065.69 -19173.54 23627.74 2012-12-18 22:20:24.000 353 29297.07 6065.71 -19173.53 23671.98 2012-12-18 22:20:25.000 353 29297.05 6065.70 -19173.51 23690.62 2012-12-18 22:20:26.000 353 29297.01 6065.66 -19173.51 23677.61 2012-12-18 22:20:27.000 353 29297.05 6065.66 -19173.51 23656.55 2012-12-18 22:20:28.000 353 29297.05 6065.71 -19173.51 23636.77 2012-12-18 22:20:29.000 353 29297.03 6065.72 -19173.51 23629.75 2012-12-18 22:20:30.000 353 29297.03 6065.71 -19173.51 23593.24 2012-12-18 22:20:31.000 353 29297.03 6065.72 -19173.51 23527.05 2012-12-18 22:20:32.000 353 29297.03 6065.71 -19173.49 23475.14 2012-12-18 22:20:33.000 353 29297.03 6065.76 -19173.49 23433.97 2012-12-18 22:20:34.000 353 29297.05 6065.77 -19173.49 23416.33 2012-12-18 22:20:35.000 353 29297.06 6065.74 -19173.51 23409.64 2012-12-18 22:20:36.000 353 29297.06 6065.76 -19173.47 23376.16 2012-12-18 22:20:37.000 353 29297.06 6065.76 -19173.49 23367.18 2012-12-18 22:20:38.000 353 29297.07 6065.77 -19173.51 23348.53 2012-12-18 22:20:39.000 353 29297.05 6065.77 -19173.51 23311.44 2012-12-18 22:20:40.000 353 29297.05 6065.78 -19173.49 23312.76 2012-12-18 22:20:41.000 353 29297.06 6065.79 -19173.49 23339.19 2012-12-18 22:20:42.000 353 29297.06 6065.78 -19173.49 23349.80 2012-12-18 22:20:43.000 353 29297.07 6065.81 -19173.51 23374.32 2012-12-18 22:20:44.000 353 29297.10 6065.85 -19173.51 23410.72 2012-12-18 22:20:45.000 353 29297.13 6065.88 -19173.49 23458.17 2012-12-18 22:20:46.000 353 29297.15 6065.86 -19173.51 23503.76 2012-12-18 22:20:47.000 353 29297.16 6065.88 -19173.53 23582.90 2012-12-18 22:20:48.000 353 29297.21 6065.89 -19173.53 23648.21 2012-12-18 22:20:49.000 353 29297.19 6065.91 -19173.53 23663.54 2012-12-18 22:20:50.000 353 29297.19 6065.90 -19173.54 23691.70 2012-12-18 22:20:51.000 353 29297.23 6065.94 -19173.56 23709.97 2012-12-18 22:20:52.000 353 29297.23 6065.95 -19173.56 23737.88 2012-12-18 22:20:53.000 353 29297.27 6065.97 -19173.54 23780.54 2012-12-18 22:20:54.000 353 29297.31 6065.95 -19173.54 23795.67 2012-12-18 22:20:55.000 353 29297.32 6065.96 -19173.56 23808.75 2012-12-18 22:20:56.000 353 29297.33 6065.96 -19173.58 23848.11 2012-12-18 22:20:57.000 353 29297.32 6065.97 -19173.60 23880.91 2012-12-18 22:20:58.000 353 29297.33 6065.93 -19173.60 23912.64 2012-12-18 22:20:59.000 353 29297.34 6065.95 -19173.60 23931.88 2012-12-18 22:21:00.000 353 29297.33 6065.93 -19173.58 23942.60 2012-12-18 22:21:01.000 353 29297.32 6065.89 -19173.60 23934.09 2012-12-18 22:21:02.000 353 29297.36 6065.91 -19173.62 23920.26 2012-12-18 22:21:03.000 353 29297.38 6065.92 -19173.62 23887.00 2012-12-18 22:21:04.000 353 29297.33 6065.94 -19173.58 23821.29 2012-12-18 22:21:05.000 353 29297.36 6065.97 -19173.54 23759.14 2012-12-18 22:21:06.000 353 29297.35 6065.95 -19173.56 23699.71 2012-12-18 22:21:07.000 353 29297.27 6066.03 -19173.56 23629.51 2012-12-18 22:21:08.000 353 29297.35 6065.97 -19173.56 23569.18 2012-12-18 22:21:09.000 353 29297.38 6066.01 -19173.58 23505.16 2012-12-18 22:21:10.000 353 29297.37 6066.06 -19173.56 23443.27 2012-12-18 22:21:11.000 353 29297.38 6066.05 -19173.54 23374.00 2012-12-18 22:21:12.000 353 29297.37 6066.04 -19173.51 23299.73 2012-12-18 22:21:13.000 353 29297.41 6066.06 -19173.53 23243.66 2012-12-18 22:21:14.000 353 29297.40 6066.06 -19173.54 23194.69 2012-12-18 22:21:15.000 353 29297.38 6066.05 -19173.54 23143.63 2012-12-18 22:21:16.000 353 29297.41 6066.09 -19173.53 23100.96 2012-12-18 22:21:17.000 353 29297.43 6066.09 -19173.51 23082.83 2012-12-18 22:21:18.000 353 29297.45 6066.10 -19173.51 23063.98 2012-12-18 22:21:19.000 353 29297.46 6066.13 -19173.51 23062.44 2012-12-18 22:21:20.000 353 29297.46 6066.12 -19173.51 23042.43 2012-12-18 22:21:21.000 353 29297.48 6066.13 -19173.51 23017.41 2012-12-18 22:21:22.000 353 29297.48 6066.12 -19173.51 23043.37 2012-12-18 22:21:23.000 353 29297.47 6066.14 -19173.53 23079.04 2012-12-18 22:21:24.000 353 29297.48 6066.15 -19173.53 23108.93 2012-12-18 22:21:25.000 353 29297.49 6066.17 -19173.51 23150.15 2012-12-18 22:21:26.000 353 29297.51 6066.21 -19173.49 23177.11 2012-12-18 22:21:27.000 353 29297.53 6066.24 -19173.51 23218.09 2012-12-18 22:21:28.000 353 29297.54 6066.26 -19173.51 23295.19 2012-12-18 22:21:29.000 353 29297.58 6066.27 -19173.49 23344.15 2012-12-18 22:21:30.000 353 29297.57 6066.26 -19173.51 23393.26 2012-12-18 22:21:31.000 353 29297.58 6066.25 -19173.51 23417.57 2012-12-18 22:21:32.000 353 29297.59 6066.30 -19173.51 23443.03 2012-12-18 22:21:33.000 353 29297.61 6066.30 -19173.51 23470.28 2012-12-18 22:21:34.000 353 29297.62 6066.35 -19173.51 23465.14 2012-12-18 22:21:35.000 353 29297.64 6066.35 -19173.51 23462.45 2012-12-18 22:21:36.000 353 29297.64 6066.36 -19173.49 23475.54 2012-12-18 22:21:37.000 353 29297.65 6066.39 -19173.47 23502.68 2012-12-18 22:21:38.000 353 29297.64 6066.41 -19173.47 23559.31 2012-12-18 22:21:39.000 353 29297.59 6066.51 -19173.45 23596.60 2012-12-18 22:21:40.000 353 29297.54 6066.55 -19173.40 23591.95 2012-12-18 22:21:41.000 353 29297.57 6066.47 -19173.40 23593.60 2012-12-18 22:21:42.000 353 29297.57 6066.49 -19173.38 23626.63 2012-12-18 22:21:43.000 353 29297.52 6066.48 -19173.38 23646.46 2012-12-18 22:21:44.000 353 29297.51 6066.47 -19173.38 23625.89 2012-12-18 22:21:45.000 353 29297.51 6066.43 -19173.38 23617.08 2012-12-18 22:21:46.000 353 29297.52 6066.46 -19173.38 23635.90 2012-12-18 22:21:47.000 353 29297.51 6066.47 -19173.38 23642.11 2012-12-18 22:21:48.000 353 29297.49 6066.45 -19173.35 23626.75 2012-12-18 22:21:49.000 353 29297.49 6066.47 -19173.35 23614.52 2012-12-18 22:21:50.000 353 29297.51 6066.51 -19173.38 23602.09 2012-12-18 22:21:51.000 353 29297.50 6066.50 -19173.35 23588.04 2012-12-18 22:21:52.000 353 29297.49 6066.51 -19173.35 23575.15 2012-12-18 22:21:53.000 353 29297.52 6066.55 -19173.33 23542.12 2012-12-18 22:21:54.000 353 29297.48 6066.53 -19173.31 23509.92 2012-12-18 22:21:55.000 353 29297.49 6066.53 -19173.35 23488.16 2012-12-18 22:21:56.000 353 29297.49 6066.55 -19173.35 23453.59 2012-12-18 22:21:57.000 353 29297.51 6066.57 -19173.35 23441.49 2012-12-18 22:21:58.000 353 29297.53 6066.57 -19173.33 23439.23 2012-12-18 22:21:59.000 353 29297.56 6066.59 -19173.33 23452.93 2012-12-18 22:22:00.000 353 29297.55 6066.60 -19173.33 23470.77 2012-12-18 22:22:01.000 353 29297.55 6066.60 -19173.29 23474.72 2012-12-18 22:22:02.000 353 29297.58 6066.61 -19173.31 23501.25 2012-12-18 22:22:03.000 353 29297.58 6066.61 -19173.33 23531.42 2012-12-18 22:22:04.000 353 29297.54 6066.58 -19173.31 23569.85 2012-12-18 22:22:05.000 353 29297.60 6066.57 -19173.28 23594.17 2012-12-18 22:22:06.000 353 29297.62 6066.62 -19173.28 23613.06 2012-12-18 22:22:07.000 353 29297.61 6066.61 -19173.31 23654.61 2012-12-18 22:22:08.000 353 29297.61 6066.64 -19173.31 23677.41 2012-12-18 22:22:09.000 353 29297.62 6066.67 -19173.28 23692.87 2012-12-18 22:22:10.000 353 29297.61 6066.67 -19173.24 23736.46 2012-12-18 22:22:11.000 353 29297.62 6066.65 -19173.26 23751.73 2012-12-18 22:22:12.000 353 29297.63 6066.67 -19173.28 23762.75 2012-12-18 22:22:13.000 353 29297.43 6066.79 -19173.22 23775.36 2012-12-18 22:22:14.000 353 29297.55 6066.73 -19173.19 23793.76 2012-12-18 22:22:15.000 353 29297.60 6066.73 -19173.26 23808.25 2012-12-18 22:22:16.000 353 29297.61 6066.74 -19173.22 23827.67 2012-12-18 22:22:17.000 353 29297.64 6066.75 -19173.22 23839.46 2012-12-18 22:22:18.000 353 29297.63 6066.75 -19173.22 23859.21 2012-12-18 22:22:19.000 353 29297.60 6066.83 -19173.20 23873.86 2012-12-18 22:22:20.000 353 29297.59 6066.88 -19173.22 23841.29 2012-12-18 22:22:21.000 353 29297.59 6066.87 -19173.19 23810.99 2012-12-18 22:22:22.000 353 29297.61 6066.86 -19173.19 23811.19 2012-12-18 22:22:23.000 353 29297.64 6066.90 -19173.19 23829.47 2012-12-18 22:22:24.000 353 29297.65 6066.95 -19173.15 23842.33 2012-12-18 22:22:25.000 353 29297.67 6066.98 -19173.17 23843.73 2012-12-18 22:22:26.000 353 29297.66 6066.97 -19173.15 23832.60 2012-12-18 22:22:27.000 353 29297.68 6066.99 -19173.15 23831.05 2012-12-18 22:22:28.000 353 29297.67 6066.98 -19173.13 23833.09 2012-12-18 22:22:29.000 353 29297.70 6066.99 -19173.12 23801.48 2012-12-18 22:22:30.000 353 29297.70 6067.02 -19173.13 23790.41 2012-12-18 22:22:31.000 353 29297.68 6067.07 -19173.15 23784.25 2012-12-18 22:22:32.000 353 29297.71 6067.07 -19173.17 23737.19 2012-12-18 22:22:33.000 353 29297.75 6067.07 -19173.17 23672.68 2012-12-18 22:22:34.000 353 29297.78 6067.08 -19173.17 23633.53 2012-12-18 22:22:35.000 353 29297.79 6067.06 -19173.13 23573.72 2012-12-18 22:22:36.000 353 29297.84 6067.06 -19173.12 23509.17 2012-12-18 22:22:37.000 353 29297.86 6067.05 -19173.15 23466.91 2012-12-18 22:22:38.000 353 29297.88 6067.08 -19173.12 23438.62 2012-12-18 22:22:39.000 353 29297.93 6067.11 -19173.15 23410.31 2012-12-18 22:22:40.000 353 29298.01 6067.11 -19173.19 23380.56 2012-12-18 22:22:41.000 353 29298.04 6067.10 -19173.19 23367.00 2012-12-18 22:22:42.000 353 29298.07 6067.12 -19173.19 23367.09 2012-12-18 22:22:43.000 353 29298.12 6067.12 -19173.22 23361.84 2012-12-18 22:22:44.000 353 29298.13 6067.14 -19173.20 23364.81 2012-12-18 22:22:45.000 353 29298.13 6067.15 -19173.20 23369.41 2012-12-18 22:22:46.000 353 29298.17 6067.14 -19173.24 23403.31 2012-12-18 22:22:47.000 353 29298.15 6067.17 -19173.22 23440.54 2012-12-18 22:22:48.000 353 29298.18 6067.19 -19173.22 23450.54 2012-12-18 22:22:49.000 353 29298.20 6067.19 -19173.26 23451.68 2012-12-18 22:22:50.000 353 29298.19 6067.21 -19173.22 23457.81 2012-12-18 22:22:51.000 353 29298.19 6067.23 -19173.22 23446.94 2012-12-18 22:22:52.000 353 29298.17 6067.25 -19173.22 23466.13 2012-12-18 22:22:53.000 353 29298.14 6067.25 -19173.24 23496.36 2012-12-18 22:22:54.000 353 29298.12 6067.27 -19173.22 23509.38 2012-12-18 22:22:55.000 353 29298.08 6067.27 -19173.22 23529.35 2012-12-18 22:22:56.000 353 29298.10 6067.25 -19173.17 23529.44 2012-12-18 22:22:57.000 353 29298.09 6067.26 -19173.19 23544.72 2012-12-18 22:22:58.000 353 29298.00 6067.29 -19173.17 23525.71 2012-12-18 22:22:59.000 353 29297.95 6067.29 -19173.13 23482.16 2012-12-18 22:23:00.000 353 29297.92 6067.31 -19173.10 23427.01 2012-12-18 22:23:01.000 353 29297.90 6067.33 -19173.08 23368.45 2012-12-18 22:23:02.000 353 29297.89 6067.36 -19173.06 23312.25 2012-12-18 22:23:03.000 353 29297.88 6067.38 -19173.04 23264.41 2012-12-18 22:23:04.000 353 29297.87 6067.38 -19173.01 23220.26 2012-12-18 22:23:05.000 353 29297.86 6067.37 -19172.99 23204.26 2012-12-18 22:23:06.000 353 29297.82 6067.39 -19172.97 23182.82 2012-12-18 22:23:07.000 353 29297.80 6067.38 -19172.94 23143.87 2012-12-18 22:23:08.000 353 29297.84 6067.39 -19172.92 23100.94 2012-12-18 22:23:09.000 353 29297.82 6067.38 -19172.90 23065.59 2012-12-18 22:23:10.000 353 29297.81 6067.39 -19172.92 23026.43 2012-12-18 22:23:11.000 353 29297.79 6067.41 -19172.92 22980.18 2012-12-18 22:23:12.000 353 29297.76 6067.43 -19172.88 22976.83 2012-12-18 22:23:13.000 353 29297.77 6067.39 -19172.88 23008.03 2012-12-18 22:23:14.000 353 29297.78 6067.43 -19172.90 23047.14 2012-12-18 22:23:15.000 353 29297.78 6067.46 -19172.85 23104.69 2012-12-18 22:23:16.000 353 29297.78 6067.48 -19172.87 23167.59 2012-12-18 22:23:17.000 353 29297.78 6067.47 -19172.83 23246.53 2012-12-18 22:23:18.000 353 29297.79 6067.45 -19172.85 23309.28 2012-12-18 22:23:19.000 353 29297.78 6067.47 -19172.83 23363.63 2012-12-18 22:23:20.000 353 29297.76 6067.49 -19172.81 23409.70 2012-12-18 22:23:21.000 353 29297.77 6067.50 -19172.81 23427.73 2012-12-18 22:23:22.000 353 29297.76 6067.51 -19172.83 23443.58 2012-12-18 22:23:23.000 353 29297.78 6067.53 -19172.83 23476.06 2012-12-18 22:23:24.000 353 29297.79 6067.51 -19172.83 23530.36 2012-12-18 22:23:25.000 353 29297.83 6067.52 -19172.81 23584.03 2012-12-18 22:23:26.000 353 29297.79 6067.53 -19172.79 23607.85 2012-12-18 22:23:27.000 353 29297.79 6067.51 -19172.85 23632.63 2012-12-18 22:23:28.000 353 29297.81 6067.52 -19172.87 23653.24 2012-12-18 22:23:29.000 353 29297.83 6067.55 -19172.83 23661.50 2012-12-18 22:23:30.000 353 29297.83 6067.57 -19172.81 23702.48 2012-12-18 22:23:31.000 353 29297.82 6067.53 -19172.85 23732.23 2012-12-18 22:23:32.000 353 29297.84 6067.52 -19172.88 23728.94 2012-12-18 22:23:33.000 353 29297.82 6067.54 -19172.87 23721.68 2012-12-18 22:23:34.000 353 29297.81 6067.51 -19172.85 23699.29 2012-12-18 22:23:35.000 353 29297.82 6067.50 -19172.88 23691.72 2012-12-18 22:23:36.000 353 29297.84 6067.49 -19172.90 23666.63 2012-12-18 22:23:37.000 353 29297.82 6067.50 -19172.92 23634.63 2012-12-18 22:23:38.000 353 29297.80 6067.51 -19172.92 23594.62 2012-12-18 22:23:39.000 353 29297.81 6067.51 -19172.90 23568.79 2012-12-18 22:23:40.000 353 29297.82 6067.51 -19172.88 23506.89 2012-12-18 22:23:41.000 353 29297.80 6067.51 -19172.92 23416.93 2012-12-18 22:23:42.000 353 29297.80 6067.50 -19172.88 23343.38 2012-12-18 22:23:43.000 353 29297.80 6067.52 -19172.88 23303.93 2012-12-18 22:23:44.000 353 29297.78 6067.54 -19172.92 23259.76 2012-12-18 22:23:45.000 353 29297.83 6067.57 -19172.90 23228.23 2012-12-18 22:23:46.000 353 29297.68 6067.81 -19172.83 23221.91 2012-12-18 22:23:47.000 353 29297.66 6067.74 -19172.70 23184.86 2012-12-18 22:23:48.000 353 29297.81 6067.53 -19172.78 23139.82 2012-12-18 22:23:49.000 353 29297.84 6067.52 -19172.83 23096.74 2012-12-18 22:23:50.000 353 29297.84 6067.52 -19172.85 23029.13 2012-12-18 22:23:51.000 353 29297.83 6067.55 -19172.87 23006.43 2012-12-18 22:23:52.000 353 29297.81 6067.54 -19172.90 23013.17 2012-12-18 22:23:53.000 353 29297.79 6067.53 -19172.92 23042.43 2012-12-18 22:23:54.000 353 29297.79 6067.54 -19172.90 23069.20 2012-12-18 22:23:55.000 353 29297.77 6067.58 -19172.90 23075.33 2012-12-18 22:23:56.000 353 29297.76 6067.59 -19172.88 23093.75 2012-12-18 22:23:57.000 353 29297.74 6067.61 -19172.90 23110.71 2012-12-18 22:23:58.000 353 29297.74 6067.59 -19172.90 23142.54 2012-12-18 22:23:59.000 353 29297.77 6067.59 -19172.88 23170.94 2012-12-18 22:24:00.000 353 29297.76 6067.59 -19172.87 23193.26 2012-12-18 22:24:01.000 353 29297.75 6067.61 -19172.85 23232.24 2012-12-18 22:24:02.000 353 29297.76 6067.60 -19172.88 23279.03 2012-12-18 22:24:03.000 353 29297.75 6067.60 -19172.88 23303.31 2012-12-18 22:24:04.000 353 29297.76 6067.60 -19172.87 23313.98 2012-12-18 22:24:05.000 353 29297.75 6067.61 -19172.88 23352.95 2012-12-18 22:24:06.000 353 29297.70 6067.63 -19172.85 23418.86 2012-12-18 22:24:07.000 353 29297.68 6067.63 -19172.88 23471.85 2012-12-18 22:24:08.000 353 29297.67 6067.62 -19172.87 23496.87 2012-12-18 22:24:09.000 353 29297.66 6067.62 -19172.85 23529.65 2012-12-18 22:24:10.000 353 29297.67 6067.60 -19172.85 23550.48 2012-12-18 22:24:11.000 353 29297.65 6067.60 -19172.85 23567.91 2012-12-18 22:24:12.000 353 29297.61 6067.62 -19172.81 23584.69 2012-12-18 22:24:13.000 353 29297.60 6067.58 -19172.83 23578.79 2012-12-18 22:24:14.000 353 29297.55 6067.59 -19172.83 23589.18 2012-12-18 22:24:15.000 353 29297.56 6067.60 -19172.78 23587.42 2012-12-18 22:24:16.000 353 29297.56 6067.58 -19172.79 23596.64 2012-12-18 22:24:17.000 353 29297.54 6067.58 -19172.83 23624.53 2012-12-18 22:24:18.000 353 29297.52 6067.60 -19172.81 23656.71 2012-12-18 22:24:19.000 353 29297.48 6067.60 -19172.81 23692.94 2012-12-18 22:24:20.000 353 29297.47 6067.58 -19172.83 23715.09 2012-12-18 22:24:21.000 353 29297.45 6067.54 -19172.81 23705.17 2012-12-18 22:24:22.000 353 29297.44 6067.55 -19172.81 23710.96 2012-12-18 22:24:23.000 353 29297.44 6067.54 -19172.81 23742.38 2012-12-18 22:24:24.000 353 29297.43 6067.54 -19172.83 23752.66 2012-12-18 22:24:25.000 353 29297.49 6067.51 -19172.81 23766.10 2012-12-18 22:24:26.000 353 29297.44 6067.49 -19172.85 23763.05 2012-12-18 22:24:27.000 353 29297.42 6067.51 -19172.85 23733.14 2012-12-18 22:24:28.000 353 29297.44 6067.49 -19172.85 23714.18 2012-12-18 22:24:29.000 353 29297.43 6067.50 -19172.88 23698.19 2012-12-18 22:24:30.000 353 29297.42 6067.49 -19172.87 23670.15 2012-12-18 22:24:31.000 353 29297.43 6067.51 -19172.85 23629.86 2012-12-18 22:24:32.000 353 29297.44 6067.50 -19172.85 23636.80 2012-12-18 22:24:33.000 353 29297.44 6067.49 -19172.88 23654.29 2012-12-18 22:24:34.000 353 29297.45 6067.51 -19172.85 23667.70 2012-12-18 22:24:35.000 353 29297.44 6067.50 -19172.85 23669.08 2012-12-18 22:24:36.000 353 29297.46 6067.48 -19172.85 23682.83 2012-12-18 22:24:37.000 353 29297.43 6067.49 -19172.88 23716.75 2012-12-18 22:24:38.000 353 29297.43 6067.52 -19172.92 23784.30 2012-12-18 22:24:39.000 353 29297.46 6067.53 -19172.88 23832.52 2012-12-18 22:24:40.000 353 29297.49 6067.52 -19172.90 23863.19 2012-12-18 22:24:41.000 353 29297.48 6067.48 -19172.94 23899.52 2012-12-18 22:24:42.000 353 29297.52 6067.46 -19172.92 23919.07 2012-12-18 22:24:43.000 353 29297.54 6067.46 -19172.94 23914.07 2012-12-18 22:24:44.000 353 29297.50 6067.46 -19172.97 23889.88 2012-12-18 22:24:45.000 353 29297.54 6067.47 -19172.99 23886.75 2012-12-18 22:24:46.000 353 29297.57 6067.47 -19172.99 23858.28 2012-12-18 22:24:47.000 353 29297.58 6067.45 -19172.99 23832.31 2012-12-18 22:24:48.000 353 29297.58 6067.45 -19172.99 23819.23 2012-12-18 22:24:49.000 353 29297.59 6067.46 -19173.01 23808.71 2012-12-18 22:24:50.000 353 29297.58 6067.48 -19172.99 23806.35 2012-12-18 22:24:51.000 353 29297.62 6067.49 -19173.03 23811.46 2012-12-18 22:24:52.000 353 29297.62 6067.47 -19173.04 23793.65 2012-12-18 22:24:53.000 353 29297.63 6067.47 -19173.03 23786.93 2012-12-18 22:24:54.000 353 29297.63 6067.46 -19173.03 23788.41 2012-12-18 22:24:55.000 353 29297.68 6067.46 -19173.03 23782.68 2012-12-18 22:24:56.000 353 29297.65 6067.48 -19173.04 23778.23 2012-12-18 22:24:57.000 353 29297.59 6067.49 -19173.04 23739.47 2012-12-18 22:24:58.000 353 29297.61 6067.51 -19173.03 23699.38 2012-12-18 22:24:59.000 353 29297.62 6067.52 -19173.01 23674.25 2012-12-18 22:25:00.000 353 29297.62 6067.51 -19173.01 23653.64 2012-12-18 22:25:01.000 353 29297.64 6067.49 -19173.03 23633.10 2012-12-18 22:25:02.000 353 29297.62 6067.51 -19173.04 23608.97 2012-12-18 22:25:03.000 353 29297.62 6067.51 -19173.06 23575.31 2012-12-18 22:25:04.000 353 29297.63 6067.48 -19173.03 23550.72 2012-12-18 22:25:05.000 353 29297.60 6067.50 -19173.03 23532.27 2012-12-18 22:25:06.000 353 29297.61 6067.51 -19173.01 23545.70 2012-12-18 22:25:07.000 353 29297.61 6067.50 -19173.03 23569.97 2012-12-18 22:25:08.000 353 29297.58 6067.49 -19173.03 23569.83 2012-12-18 22:25:09.000 353 29297.59 6067.49 -19173.04 23559.48 2012-12-18 22:25:10.000 353 29297.58 6067.50 -19173.04 23601.90 2012-12-18 22:25:11.000 353 29297.54 6067.51 -19173.03 23616.28 2012-12-18 22:25:12.000 353 29297.52 6067.52 -19173.04 23623.09 2012-12-18 22:25:13.000 353 29297.53 6067.51 -19173.03 23671.52 2012-12-18 22:25:14.000 353 29297.51 6067.51 -19173.04 23696.40 2012-12-18 22:25:15.000 353 29297.50 6067.51 -19173.08 23710.46 2012-12-18 22:25:16.000 353 29297.47 6067.53 -19173.06 23750.17 2012-12-18 22:25:17.000 353 29297.48 6067.53 -19173.04 23788.57 2012-12-18 22:25:18.000 353 29297.45 6067.53 -19173.06 23827.48 2012-12-18 22:25:19.000 353 29297.45 6067.56 -19173.04 23846.33 2012-12-18 22:25:20.000 353 29297.45 6067.55 -19173.04 23874.27 2012-12-18 22:25:21.000 353 29297.45 6067.56 -19173.06 23878.57 2012-12-18 22:25:22.000 353 29297.45 6067.57 -19173.06 23883.46 2012-12-18 22:25:23.000 353 29297.45 6067.57 -19173.04 23911.24 2012-12-18 22:25:24.000 353 29297.43 6067.55 -19173.03 23918.17 2012-12-18 22:25:25.000 353 29297.44 6067.55 -19173.08 23926.66 2012-12-18 22:25:26.000 353 29297.43 6067.56 -19173.04 23920.51 2012-12-18 22:25:27.000 353 29297.45 6067.56 -19173.08 23910.54 2012-12-18 22:25:28.000 353 29297.46 6067.55 -19173.08 23908.44 2012-12-18 22:25:29.000 353 29297.47 6067.53 -19173.08 23911.81 2012-12-18 22:25:30.000 353 29297.42 6067.53 -19173.08 23922.61 2012-12-18 22:25:31.000 353 29297.45 6067.53 -19173.06 23911.41 2012-12-18 22:25:32.000 353 29297.45 6067.52 -19173.04 23886.09 2012-12-18 22:25:33.000 353 29297.44 6067.53 -19173.06 23892.66 2012-12-18 22:25:34.000 353 29297.47 6067.52 -19173.08 23904.85 2012-12-18 22:25:35.000 353 29297.51 6067.49 -19173.10 23900.83 2012-12-18 22:25:36.000 353 29297.52 6067.50 -19173.12 23830.79 2012-12-18 22:25:37.000 353 29297.50 6067.51 -19173.12 23740.68 2012-12-18 22:25:38.000 353 29297.51 6067.53 -19173.10 23687.93 2012-12-18 22:25:39.000 353 29297.52 6067.52 -19173.10 23660.15 2012-12-18 22:25:40.000 353 29297.51 6067.52 -19173.06 23618.92 2012-12-18 22:25:41.000 353 29297.50 6067.49 -19173.08 23597.27 2012-12-18 22:25:42.000 353 29297.49 6067.49 -19173.08 23577.42 2012-12-18 22:25:43.000 353 29297.51 6067.49 -19173.10 23545.67 2012-12-18 22:25:44.000 353 29297.49 6067.49 -19173.10 23513.90 2012-12-18 22:25:45.000 353 29297.47 6067.50 -19173.10 23501.43 2012-12-18 22:25:46.000 353 29297.47 6067.50 -19173.08 23487.94 2012-12-18 22:25:47.000 353 29297.45 6067.50 -19173.08 23470.93 2012-12-18 22:25:48.000 353 29297.42 6067.52 -19173.08 23459.72 2012-12-18 22:25:49.000 353 29297.45 6067.51 -19173.08 23472.90 2012-12-18 22:25:50.000 353 29297.44 6067.52 -19173.08 23517.80 2012-12-18 22:25:51.000 353 29297.40 6067.52 -19173.08 23583.74 2012-12-18 22:25:52.000 353 29297.39 6067.51 -19173.10 23634.92 2012-12-18 22:25:53.000 353 29297.41 6067.54 -19173.10 23707.17 2012-12-18 22:25:54.000 353 29297.42 6067.55 -19173.08 23734.96 2012-12-18 22:25:55.000 353 29297.44 6067.58 -19173.08 23780.97 2012-12-18 22:25:56.000 353 29297.42 6067.59 -19173.12 23838.87 2012-12-18 22:25:57.000 353 29297.43 6067.59 -19173.12 23868.97 2012-12-18 22:25:58.000 353 29297.43 6067.59 -19173.10 23876.64 2012-12-18 22:25:59.000 353 29297.43 6067.58 -19173.10 23900.26 2012-12-18 22:26:00.000 353 29297.42 6067.61 -19173.06 23890.69 2012-12-18 22:26:01.000 353 29297.43 6067.60 -19173.08 23892.56 2012-12-18 22:26:02.000 353 29297.44 6067.59 -19173.10 23869.57 2012-12-18 22:26:03.000 353 29297.45 6067.58 -19173.08 23835.38 2012-12-18 22:26:04.000 353 29297.45 6067.58 -19173.08 23818.26 2012-12-18 22:26:05.000 353 29297.43 6067.61 -19173.08 23816.85 2012-12-18 22:26:06.000 353 29297.43 6067.60 -19173.04 23799.57 2012-12-18 22:26:07.000 353 29297.45 6067.60 -19173.08 23800.18 2012-12-18 22:26:08.000 353 29297.46 6067.59 -19173.06 23792.26 2012-12-18 22:26:09.000 353 29297.47 6067.58 -19173.06 23784.89 2012-12-18 22:26:10.000 353 29297.49 6067.58 -19173.06 23779.37 2012-12-18 22:26:11.000 353 29297.46 6067.61 -19173.08 23755.23 2012-12-18 22:26:12.000 353 29297.46 6067.62 -19173.06 23717.57 2012-12-18 22:26:13.000 353 29297.47 6067.61 -19173.08 23667.02 2012-12-18 22:26:14.000 353 29297.46 6067.65 -19173.10 23620.69 2012-12-18 22:26:15.000 353 29297.47 6067.66 -19173.08 23577.43 2012-12-18 22:26:16.000 353 29297.48 6067.64 -19173.08 23548.30 2012-12-18 22:26:17.000 353 29297.50 6067.64 -19173.08 23541.35 2012-12-18 22:26:18.000 353 29297.50 6067.66 -19173.08 23530.05 2012-12-18 22:26:19.000 353 29297.51 6067.67 -19173.08 23535.68 2012-12-18 22:26:20.000 353 29297.49 6067.64 -19173.06 23537.13 2012-12-18 22:26:21.000 353 29297.51 6067.67 -19173.08 23535.03 2012-12-18 22:26:22.000 353 29297.54 6067.68 -19173.08 23536.24 2012-12-18 22:26:23.000 353 29297.52 6067.68 -19173.08 23555.41 2012-12-18 22:26:24.000 353 29297.53 6067.64 -19173.06 23563.03 2012-12-18 22:26:25.000 353 29297.50 6067.67 -19173.08 23617.04 2012-12-18 22:26:26.000 353 29297.50 6067.66 -19173.08 23664.65 2012-12-18 22:26:27.000 353 29297.51 6067.67 -19173.10 23681.81 2012-12-18 22:26:28.000 353 29297.49 6067.68 -19173.08 23722.89 2012-12-18 22:26:29.000 353 29297.50 6067.69 -19173.10 23770.79 2012-12-18 22:26:30.000 353 29297.50 6067.67 -19173.06 23849.19 2012-12-18 22:26:31.000 353 29297.50 6067.68 -19173.06 23909.70 2012-12-18 22:26:32.000 353 29297.49 6067.72 -19173.04 23944.98 2012-12-18 22:26:33.000 353 29297.47 6067.70 -19173.03 23970.32 2012-12-18 22:26:34.000 353 29297.47 6067.69 -19173.04 23965.90 2012-12-18 22:26:35.000 353 29297.44 6067.72 -19173.08 23972.89 2012-12-18 22:26:36.000 353 29297.45 6067.71 -19173.06 23994.72 2012-12-18 22:26:37.000 353 29297.44 6067.73 -19173.06 23968.75 2012-12-18 22:26:38.000 353 29297.40 6067.76 -19173.06 23940.06 2012-12-18 22:26:39.000 353 29297.43 6067.79 -19173.03 23898.88 2012-12-18 22:26:40.000 353 29297.40 6067.86 -19173.01 23854.18 2012-12-18 22:26:41.000 353 29297.41 6067.88 -19173.01 23781.40 2012-12-18 22:26:42.000 353 29297.44 6067.84 -19172.99 23700.23 2012-12-18 22:26:43.000 353 29297.50 6067.84 -19172.99 23635.22 2012-12-18 22:26:44.000 353 29297.46 6067.81 -19173.01 23596.68 2012-12-18 22:26:45.000 353 29297.49 6067.79 -19173.01 23578.67 2012-12-18 22:26:46.000 353 29297.48 6067.79 -19173.01 23576.30 2012-12-18 22:26:47.000 353 29297.44 6067.84 -19173.01 23554.88 2012-12-18 22:26:48.000 353 29297.45 6067.86 -19172.99 23530.11 2012-12-18 22:26:49.000 353 29297.48 6067.82 -19172.99 23528.03 2012-12-18 22:26:50.000 353 29297.47 6067.81 -19172.97 23523.47 2012-12-18 22:26:51.000 353 29297.44 6067.77 -19172.97 23521.26 2012-12-18 22:26:52.000 353 29297.43 6067.77 -19172.99 23511.41 2012-12-18 22:26:53.000 353 29297.42 6067.83 -19172.97 23516.24 2012-12-18 22:26:54.000 353 29297.41 6067.82 -19172.99 23535.05 2012-12-18 22:26:55.000 353 29297.44 6067.84 -19173.01 23546.85 2012-12-18 22:26:56.000 353 29297.41 6067.81 -19172.97 23519.10 2012-12-18 22:26:57.000 353 29297.40 6067.82 -19172.97 23493.68 2012-12-18 22:26:58.000 353 29297.39 6067.81 -19172.99 23477.20 2012-12-18 22:26:59.000 353 29297.39 6067.81 -19172.99 23482.89 2012-12-18 22:27:00.000 353 29297.39 6067.84 -19172.97 23482.82 2012-12-18 22:27:01.000 353 29297.40 6067.84 -19172.95 23490.84 2012-12-18 22:27:02.000 353 29297.39 6067.82 -19172.97 23490.70 2012-12-18 22:27:03.000 353 29297.39 6067.82 -19172.97 23526.49 2012-12-18 22:27:04.000 353 29297.39 6067.83 -19172.97 23554.93 2012-12-18 22:27:05.000 353 29297.39 6067.83 -19172.99 23594.62 2012-12-18 22:27:06.000 353 29297.36 6067.85 -19172.99 23653.92 2012-12-18 22:27:07.000 353 29297.24 6067.91 -19172.90 23714.74 2012-12-18 22:27:08.000 353 29297.42 6067.83 -19172.92 23790.18 2012-12-18 22:27:09.000 353 29297.45 6067.81 -19172.95 23864.58 2012-12-18 22:27:10.000 353 29297.45 6067.82 -19172.97 23922.36 2012-12-18 22:27:11.000 353 29297.45 6067.83 -19172.99 23982.01 2012-12-18 22:27:12.000 353 29297.44 6067.83 -19172.99 24030.32 2012-12-18 22:27:13.000 353 29297.44 6067.81 -19173.01 24069.20 2012-12-18 22:27:14.000 353 29297.43 6067.81 -19173.01 24082.78 2012-12-18 22:27:15.000 353 29297.46 6067.83 -19173.01 24092.90 2012-12-18 22:27:16.000 353 29297.46 6067.81 -19173.01 24102.22 2012-12-18 22:27:17.000 353 29297.46 6067.84 -19173.01 24085.25 2012-12-18 22:27:18.000 353 29297.45 6067.88 -19173.01 24068.85 2012-12-18 22:27:19.000 353 29297.44 6067.87 -19173.01 24070.79 2012-12-18 22:27:20.000 353 29297.43 6067.89 -19173.01 24064.05 2012-12-18 22:27:21.000 353 29297.44 6067.90 -19172.99 24038.89 2012-12-18 22:27:22.000 353 29297.46 6067.89 -19172.99 24017.68 2012-12-18 22:27:23.000 353 29297.42 6067.93 -19172.95 23978.07 2012-12-18 22:27:24.000 353 29297.44 6067.91 -19172.97 23942.15 2012-12-18 22:27:25.000 353 29297.43 6067.90 -19173.01 23884.67 2012-12-18 22:27:26.000 353 29297.39 6067.96 -19172.99 23799.27 2012-12-18 22:27:27.000 353 29297.37 6067.96 -19172.99 23723.66 2012-12-18 22:27:28.000 353 29297.39 6068.02 -19172.99 23665.41 2012-12-18 22:27:29.000 353 29297.35 6068.11 -19172.92 23627.22 2012-12-18 22:27:30.000 353 29297.34 6067.96 -19172.94 23558.78 2012-12-18 22:27:31.000 353 29297.37 6067.97 -19172.94 23506.17 2012-12-18 22:27:32.000 353 29297.34 6067.97 -19172.95 23462.59 2012-12-18 22:27:33.000 353 29297.34 6067.97 -19172.95 23430.26 2012-12-18 22:27:34.000 353 29297.33 6067.95 -19172.94 23417.24 2012-12-18 22:27:35.000 353 29297.35 6067.94 -19172.97 23414.67 2012-12-18 22:27:36.000 353 29297.33 6067.98 -19172.94 23413.26 2012-12-18 22:27:37.000 353 29297.29 6067.94 -19172.95 23417.91 2012-12-18 22:27:38.000 353 29297.28 6067.94 -19172.99 23430.67 2012-12-18 22:27:39.000 353 29297.27 6067.95 -19172.97 23438.92 2012-12-18 22:27:40.000 353 29297.23 6067.94 -19172.95 23464.77 2012-12-18 22:27:41.000 353 29297.22 6067.93 -19172.97 23498.92 2012-12-18 22:27:42.000 353 29297.20 6067.92 -19172.94 23524.61 2012-12-18 22:27:43.000 353 29297.19 6067.94 -19172.92 23545.23 2012-12-18 22:27:44.000 353 29297.17 6067.96 -19172.95 23559.67 2012-12-18 22:27:45.000 353 29297.17 6067.95 -19172.95 23571.96 2012-12-18 22:27:46.000 353 29297.17 6067.92 -19172.94 23587.01 2012-12-18 22:27:47.000 353 29297.15 6067.93 -19172.90 23603.31 2012-12-18 22:27:48.000 353 29297.12 6067.96 -19172.88 23636.33 2012-12-18 22:27:49.000 353 29297.11 6067.97 -19172.88 23675.99 2012-12-18 22:27:50.000 353 29297.09 6067.95 -19172.90 23720.62 2012-12-18 22:27:51.000 353 29297.06 6067.97 -19172.87 23780.23 2012-12-18 22:27:52.000 353 29297.08 6067.96 -19172.83 23826.80 2012-12-18 22:27:53.000 353 29297.07 6067.96 -19172.83 23884.63 2012-12-18 22:27:54.000 353 29297.06 6067.97 -19172.85 23936.87 2012-12-18 22:27:55.000 353 29297.06 6067.97 -19172.83 23975.74 2012-12-18 22:27:56.000 353 29297.07 6067.96 -19172.81 24002.85 2012-12-18 22:27:57.000 353 29297.08 6067.98 -19172.83 24051.69 2012-12-18 22:27:58.000 353 29297.08 6068.00 -19172.83 24082.54 2012-12-18 22:27:59.000 353 29297.06 6067.97 -19172.83 24086.53 2012-12-18 22:28:00.000 353 29297.07 6067.96 -19172.88 24078.90 2012-12-18 22:28:01.000 353 29297.08 6067.96 -19172.88 24033.58 2012-12-18 22:28:02.000 353 29297.09 6067.95 -19172.88 23955.44 2012-12-18 22:28:03.000 353 29297.08 6067.95 -19172.87 23904.75 2012-12-18 22:28:04.000 353 29297.06 6067.93 -19172.85 23891.00 2012-12-18 22:28:05.000 353 29297.07 6067.92 -19172.87 23862.39 2012-12-18 22:28:06.000 353 29297.08 6067.94 -19172.88 23825.32 2012-12-18 22:28:07.000 353 29297.07 6067.94 -19172.90 23799.48 2012-12-18 22:28:08.000 353 29297.06 6067.94 -19172.88 23777.88 2012-12-18 22:28:09.000 353 29297.08 6067.95 -19172.90 23786.10 2012-12-18 22:28:10.000 353 29297.07 6068.01 -19172.90 23763.59 2012-12-18 22:28:11.000 353 29297.06 6067.97 -19172.90 23753.86 2012-12-18 22:28:12.000 353 29297.07 6067.95 -19172.92 23739.44 2012-12-18 22:28:13.000 353 29297.05 6067.98 -19172.94 23727.70 2012-12-18 22:28:14.000 353 29297.04 6067.97 -19172.92 23723.33 2012-12-18 22:28:15.000 353 29297.03 6067.98 -19172.90 23722.55 2012-12-18 22:28:16.000 353 29297.04 6067.98 -19172.92 23714.34 2012-12-18 22:28:17.000 353 29297.04 6068.01 -19172.90 23721.87 2012-12-18 22:28:18.000 353 29297.04 6068.02 -19172.88 23718.89 2012-12-18 22:28:19.000 353 29297.05 6068.04 -19172.87 23715.36 2012-12-18 22:28:20.000 353 29297.07 6068.02 -19172.87 23724.24 2012-12-18 22:28:21.000 353 29297.02 6067.91 -19172.83 23713.98 2012-12-18 22:28:22.000 353 29297.02 6068.00 -19172.87 23696.21 2012-12-18 22:28:23.000 353 29297.05 6068.00 -19172.92 23679.86 2012-12-18 22:28:24.000 353 29297.05 6068.06 -19172.90 23662.12 2012-12-18 22:28:25.000 353 29297.02 6068.09 -19172.85 23627.26 2012-12-18 22:28:26.000 353 29297.02 6068.09 -19172.87 23637.11 2012-12-18 22:28:27.000 353 29297.04 6068.08 -19172.87 23656.42 2012-12-18 22:28:28.000 353 29297.03 6068.08 -19172.83 23687.67 2012-12-18 22:28:29.000 353 29297.06 6068.10 -19172.81 23757.02 2012-12-18 22:28:30.000 353 29297.05 6068.14 -19172.85 23784.11 2012-12-18 22:28:31.000 353 29297.06 6068.15 -19172.85 23807.05 2012-12-18 22:28:32.000 353 29297.07 6068.15 -19172.83 23848.82 2012-12-18 22:28:33.000 353 29297.10 6068.12 -19172.83 23903.39 2012-12-18 22:28:34.000 353 29297.12 6068.12 -19172.87 23920.62 2012-12-18 22:28:35.000 353 29297.12 6068.13 -19172.88 23943.33 2012-12-18 22:28:36.000 353 29297.11 6068.11 -19172.87 23932.62 2012-12-18 22:28:37.000 353 29297.16 6068.08 -19172.88 23922.33 2012-12-18 22:28:38.000 353 29297.17 6068.09 -19172.90 23914.68 2012-12-18 22:28:39.000 353 29297.18 6068.09 -19172.88 23934.33 2012-12-18 22:28:40.000 353 29297.18 6068.07 -19172.92 23965.47 2012-12-18 22:28:41.000 353 29297.16 6068.09 -19172.90 23993.60 2012-12-18 22:28:42.000 353 29297.14 6068.08 -19172.92 23968.80 2012-12-18 22:28:43.000 353 29297.17 6068.08 -19172.94 23936.17 2012-12-18 22:28:44.000 353 29297.17 6068.11 -19172.92 23931.57 2012-12-18 22:28:45.000 353 29297.16 6068.12 -19172.94 23939.63 2012-12-18 22:28:46.000 353 29297.16 6068.14 -19172.94 23954.67 2012-12-18 22:28:47.000 353 29297.18 6068.13 -19172.92 23916.37 2012-12-18 22:28:48.000 353 29297.19 6068.18 -19172.90 23881.17 2012-12-18 22:28:49.000 353 29297.16 6068.21 -19172.90 23849.99 2012-12-18 22:28:50.000 353 29297.17 6068.22 -19172.88 23806.74 2012-12-18 22:28:51.000 353 29297.17 6068.21 -19172.88 23784.10 2012-12-18 22:28:52.000 353 29297.16 6068.22 -19172.88 23772.15 2012-12-18 22:28:53.000 353 29297.17 6068.22 -19172.88 23746.42 2012-12-18 22:28:54.000 353 29297.16 6068.22 -19172.87 23706.62 2012-12-18 22:28:55.000 353 29297.18 6068.17 -19172.85 23656.71 2012-12-18 22:28:56.000 353 29297.18 6068.13 -19172.83 23621.95 2012-12-18 22:28:57.000 353 29297.14 6068.08 -19172.81 23606.15 2012-12-18 22:28:58.000 353 29297.14 6068.06 -19172.81 23603.45 2012-12-18 22:28:59.000 353 29297.15 6068.07 -19172.83 23585.65 2012-12-18 22:29:00.000 353 29297.10 6068.04 -19172.85 23568.18 2012-12-18 22:29:01.000 353 29297.08 6068.01 -19172.83 23559.99 2012-12-18 22:29:02.000 353 29297.04 6068.02 -19172.83 23550.72 2012-12-18 22:29:03.000 353 29297.05 6067.98 -19172.79 23508.55 2012-12-18 22:29:04.000 353 29297.06 6067.99 -19172.83 23468.46 2012-12-18 22:29:05.000 353 29297.00 6068.05 -19172.87 23461.84 2012-12-18 22:29:06.000 353 29296.97 6068.07 -19172.88 23476.90 2012-12-18 22:29:07.000 353 29296.99 6068.09 -19172.85 23493.40 2012-12-18 22:29:08.000 353 29296.98 6068.10 -19172.85 23516.73 2012-12-18 22:29:09.000 353 29296.97 6068.15 -19172.85 23555.45 2012-12-18 22:29:10.000 353 29296.94 6068.18 -19172.88 23564.05 2012-12-18 22:29:11.000 353 29296.94 6068.17 -19172.88 23587.75 2012-12-18 22:29:12.000 353 29296.95 6068.14 -19172.87 23596.34 2012-12-18 22:29:13.000 353 29296.98 6068.12 -19172.88 23594.49 2012-12-18 22:29:14.000 353 29296.99 6068.16 -19172.92 23586.62 2012-12-18 22:29:15.000 353 29296.95 6068.18 -19172.92 23567.94 2012-12-18 22:29:16.000 353 29296.94 6068.21 -19172.88 23547.14 2012-12-18 22:29:17.000 353 29296.93 6068.20 -19172.88 23529.29 2012-12-18 22:29:18.000 353 29296.90 6068.19 -19172.88 23497.21 2012-12-18 22:29:19.000 353 29296.92 6068.20 -19172.90 23487.89 2012-12-18 22:29:20.000 353 29296.88 6068.20 -19172.92 23477.76 2012-12-18 22:29:21.000 353 29296.86 6068.19 -19172.94 23446.62 2012-12-18 22:29:22.000 353 29296.88 6068.18 -19172.92 23435.15 2012-12-18 22:29:23.000 353 29296.88 6068.16 -19172.92 23416.74 2012-12-18 22:29:24.000 353 29296.90 6068.18 -19172.90 23401.67 2012-12-18 22:29:25.000 353 29296.89 6068.21 -19172.94 23375.70 2012-12-18 22:29:26.000 353 29296.91 6068.20 -19172.92 23354.87 2012-12-18 22:29:27.000 353 29296.89 6068.19 -19172.90 23343.35 2012-12-18 22:29:28.000 353 29296.90 6068.18 -19172.92 23329.70 2012-12-18 22:29:29.000 353 29296.91 6068.16 -19172.92 23318.67 2012-12-18 22:29:30.000 353 29296.91 6068.13 -19172.92 23314.71 2012-12-18 22:29:31.000 353 29296.91 6068.13 -19172.94 23337.12 2012-12-18 22:29:32.000 353 29296.93 6068.11 -19172.97 23365.99 2012-12-18 22:29:33.000 353 29296.92 6068.12 -19172.94 23377.68 2012-12-18 22:29:34.000 353 29296.93 6068.14 -19172.94 23378.28 2012-12-18 22:29:35.000 353 29296.96 6068.14 -19172.97 23434.81 2012-12-18 22:29:36.000 353 29296.94 6068.14 -19172.95 23501.25 2012-12-18 22:29:37.000 353 29296.93 6068.15 -19172.92 23543.33 2012-12-18 22:29:38.000 353 29296.94 6068.15 -19172.92 23568.51 2012-12-18 22:29:39.000 353 29296.93 6068.17 -19172.92 23592.71 2012-12-18 22:29:40.000 353 29296.95 6068.13 -19172.94 23599.23 2012-12-18 22:29:41.000 353 29296.97 6068.14 -19172.90 23626.49 2012-12-18 22:29:42.000 353 29296.93 6068.15 -19172.88 23668.38 2012-12-18 22:29:43.000 353 29296.93 6068.17 -19172.90 23725.09 2012-12-18 22:29:44.000 353 29296.95 6068.18 -19172.92 23766.66 2012-12-18 22:29:45.000 353 29296.94 6068.18 -19172.90 23818.60 2012-12-18 22:29:46.000 353 29296.94 6068.18 -19172.92 23876.62 2012-12-18 22:29:47.000 353 29296.92 6068.23 -19172.90 23932.62 2012-12-18 22:29:48.000 353 29296.90 6068.22 -19172.88 23970.02 2012-12-18 22:29:49.000 353 29296.89 6068.22 -19172.88 23989.21 2012-12-18 22:29:50.000 353 29296.88 6068.22 -19172.88 23998.23 2012-12-18 22:29:51.000 353 29296.88 6068.20 -19172.87 24010.14 2012-12-18 22:29:52.000 353 29296.87 6068.18 -19172.87 23998.81 2012-12-18 22:29:53.000 353 29296.85 6068.21 -19172.88 23976.05 2012-12-18 22:29:54.000 353 29296.85 6068.21 -19172.87 23961.48 2012-12-18 22:29:55.000 353 29296.84 6068.22 -19172.85 23930.09 2012-12-18 22:29:56.000 353 29296.85 6068.23 -19172.87 23885.15 2012-12-18 22:29:57.000 353 29296.80 6068.20 -19172.88 23811.10 2012-12-18 22:29:58.000 353 29296.78 6068.24 -19172.87 23738.18 2012-12-18 22:29:59.000 353 29296.85 6068.26 -19172.87 23649.82 2012-12-18 22:30:00.000 353 29296.85 6068.23 -19172.83 23577.61 2012-12-18 22:30:01.000 353 29296.95 6067.99 -19172.88 23491.21 2012-12-18 22:30:02.000 353 29296.88 6068.24 -19172.88 23478.54 2012-12-18 22:30:03.000 353 29296.85 6068.27 -19172.85 23500.80 2012-12-18 22:30:04.000 353 29296.85 6068.26 -19172.83 23499.67 2012-12-18 22:30:05.000 353 29296.85 6068.26 -19172.85 23496.27 2012-12-18 22:30:06.000 353 29296.87 6068.29 -19172.85 23485.52 2012-12-18 22:30:07.000 353 29296.86 6068.26 -19172.85 23497.70 2012-12-18 22:30:08.000 353 29296.86 6068.28 -19172.87 23483.47 2012-12-18 22:30:09.000 353 29296.86 6068.30 -19172.88 23494.95 2012-12-18 22:30:10.000 353 29296.83 6068.31 -19172.85 23526.92 2012-12-18 22:30:11.000 353 29296.85 6068.27 -19172.88 23556.49 2012-12-18 22:30:12.000 353 29296.86 6068.24 -19172.88 23604.45 2012-12-18 22:30:13.000 353 29296.85 6068.25 -19172.90 23650.06 2012-12-18 22:30:14.000 353 29296.84 6068.25 -19172.90 23718.47 2012-12-18 22:30:15.000 353 29296.84 6068.26 -19172.88 23771.21 2012-12-18 22:30:16.000 353 29296.82 6068.24 -19172.88 23821.93 2012-12-18 22:30:17.000 353 29296.80 6068.23 -19172.88 23852.11 2012-12-18 22:30:18.000 353 29296.82 6068.22 -19172.88 23887.83 2012-12-18 22:30:19.000 353 29296.84 6068.24 -19172.88 23915.13 2012-12-18 22:30:20.000 353 29296.85 6068.23 -19172.88 23935.64 2012-12-18 22:30:21.000 353 29296.84 6068.23 -19172.88 23943.01 2012-12-18 22:30:22.000 353 29296.84 6068.26 -19172.85 23953.17 2012-12-18 22:30:23.000 353 29296.84 6068.28 -19172.87 23946.84 2012-12-18 22:30:24.000 353 29296.81 6068.27 -19172.85 23946.76 2012-12-18 22:30:25.000 353 29296.83 6068.27 -19172.88 23963.93 2012-12-18 22:30:26.000 353 29296.82 6068.30 -19172.90 23984.95 2012-12-18 22:30:27.000 353 29296.84 6068.30 -19172.85 24027.55 2012-12-18 22:30:28.000 353 29296.87 6068.31 -19172.88 24066.48 2012-12-18 22:30:29.000 353 29296.84 6068.31 -19172.90 24129.79 2012-12-18 22:30:30.000 353 29296.84 6068.34 -19172.90 24179.25 2012-12-18 22:30:31.000 353 29296.87 6068.36 -19172.87 24227.31 2012-12-18 22:30:32.000 353 29296.87 6068.36 -19172.87 24279.11 2012-12-18 22:30:33.000 353 29296.85 6068.33 -19172.90 24312.49 2012-12-18 22:30:34.000 353 29296.84 6068.33 -19172.88 24322.03 2012-12-18 22:30:35.000 353 29296.84 6068.37 -19172.87 24315.90 2012-12-18 22:30:36.000 353 29296.84 6068.37 -19172.85 24326.76 2012-12-18 22:30:37.000 353 29296.84 6068.36 -19172.87 24329.66 2012-12-18 22:30:38.000 353 29296.84 6068.40 -19172.83 24321.28 2012-12-18 22:30:39.000 353 29296.82 6068.40 -19172.85 24322.13 2012-12-18 22:30:40.000 353 29296.81 6068.41 -19172.85 24312.53 2012-12-18 22:30:41.000 353 29296.84 6068.40 -19172.85 24262.02 2012-12-18 22:30:42.000 353 29296.83 6068.39 -19172.85 24200.45 2012-12-18 22:30:43.000 353 29296.80 6068.36 -19172.83 24161.02 2012-12-18 22:30:44.000 353 29296.81 6068.37 -19172.83 24095.92 2012-12-18 22:30:45.000 353 29296.81 6068.39 -19172.90 24022.20 2012-12-18 22:30:46.000 353 29296.80 6068.40 -19172.88 23979.85 2012-12-18 22:30:47.000 353 29296.80 6068.40 -19172.85 23910.25 2012-12-18 22:30:48.000 353 29296.81 6068.38 -19172.88 23826.69 2012-12-18 22:30:49.000 353 29296.85 6068.38 -19172.83 23762.31 2012-12-18 22:30:50.000 353 29296.84 6068.37 -19172.87 23700.89 2012-12-18 22:30:51.000 353 29296.84 6068.41 -19172.85 23626.67 2012-12-18 22:30:52.000 353 29296.85 6068.38 -19172.85 23580.40 2012-12-18 22:30:53.000 353 29296.87 6068.38 -19172.87 23569.54 2012-12-18 22:30:54.000 353 29296.88 6068.41 -19172.85 23567.34 2012-12-18 22:30:55.000 353 29296.88 6068.42 -19172.87 23555.97 2012-12-18 22:30:56.000 353 29296.88 6068.42 -19172.87 23570.09 2012-12-18 22:30:57.000 353 29296.91 6068.40 -19172.88 23601.95 2012-12-18 22:30:58.000 353 29296.87 6068.43 -19172.92 23628.50 2012-12-18 22:30:59.000 353 29296.87 6068.44 -19172.88 23646.92 2012-12-18 22:31:00.000 353 29296.86 6068.45 -19172.90 23669.46 2012-12-18 22:31:01.000 353 29296.88 6068.46 -19172.90 23704.12 2012-12-18 22:31:02.000 353 29296.85 6068.50 -19172.92 23744.79 2012-12-18 22:31:03.000 353 29296.84 6068.50 -19172.90 23771.28 2012-12-18 22:31:04.000 353 29296.83 6068.47 -19172.88 23797.70 2012-12-18 22:31:05.000 353 29296.82 6068.45 -19172.90 23831.90 2012-12-18 22:31:06.000 353 29296.81 6068.46 -19172.85 23862.68 2012-12-18 22:31:07.000 353 29296.82 6068.47 -19172.85 23873.37 2012-12-18 22:31:08.000 353 29296.82 6068.50 -19172.85 23876.44 2012-12-18 22:31:09.000 353 29296.82 6068.50 -19172.83 23849.23 2012-12-18 22:31:10.000 353 29296.80 6068.49 -19172.85 23827.56 2012-12-18 22:31:11.000 353 29296.80 6068.49 -19172.85 23811.10 2012-12-18 22:31:12.000 353 29296.79 6068.44 -19172.83 23806.41 2012-12-18 22:31:13.000 353 29296.76 6068.45 -19172.85 23816.57 2012-12-18 22:31:14.000 353 29296.74 6068.48 -19172.85 23790.58 2012-12-18 22:31:15.000 353 29296.71 6068.49 -19172.85 23749.17 2012-12-18 22:31:16.000 353 29296.69 6068.51 -19172.83 23698.32 2012-12-18 22:31:17.000 353 29296.67 6068.52 -19172.81 23664.27 2012-12-18 22:31:18.000 353 29296.65 6068.51 -19172.83 23666.14 2012-12-18 22:31:19.000 353 29296.66 6068.52 -19172.83 23625.45 2012-12-18 22:31:20.000 353 29296.64 6068.53 -19172.81 23577.83 2012-12-18 22:31:21.000 353 29296.62 6068.54 -19172.79 23544.23 2012-12-18 22:31:22.000 353 29296.66 6068.54 -19172.81 23506.73 2012-12-18 22:31:23.000 353 29296.69 6068.52 -19172.83 23467.13 2012-12-18 22:31:24.000 353 29296.68 6068.51 -19172.81 23438.97 2012-12-18 22:31:25.000 353 29296.66 6068.51 -19172.83 23402.46 2012-12-18 22:31:26.000 353 29296.68 6068.50 -19172.83 23374.81 2012-12-18 22:31:27.000 353 29296.71 6068.52 -19172.81 23360.02 2012-12-18 22:31:28.000 353 29296.69 6068.53 -19172.83 23358.22 2012-12-18 22:31:29.000 353 29296.70 6068.51 -19172.83 23407.33 2012-12-18 22:31:30.000 353 29296.67 6068.52 -19172.83 23464.42 2012-12-18 22:31:31.000 353 29296.71 6068.55 -19172.85 23483.44 2012-12-18 22:31:32.000 353 29296.72 6068.53 -19172.85 23511.76 2012-12-18 22:31:33.000 353 29296.76 6068.55 -19172.83 23538.64 2012-12-18 22:31:34.000 353 29296.74 6068.52 -19172.83 23561.79 2012-12-18 22:31:35.000 353 29296.74 6068.54 -19172.87 23588.89 2012-12-18 22:31:36.000 353 29296.74 6068.56 -19172.85 23646.51 2012-12-18 22:31:37.000 353 29296.73 6068.52 -19172.90 23682.20 2012-12-18 22:31:38.000 353 29296.78 6068.54 -19172.88 23747.12 2012-12-18 22:31:39.000 353 29296.80 6068.60 -19172.88 23829.81 2012-12-18 22:31:40.000 353 29296.65 6068.92 -19172.78 23942.72 2012-12-18 22:31:41.000 353 29296.75 6068.67 -19172.76 23998.80 2012-12-18 22:31:42.000 353 29296.81 6068.63 -19172.81 24055.18 2012-12-18 22:31:43.000 353 29296.83 6068.61 -19172.83 24140.10 2012-12-18 22:31:44.000 353 29296.83 6068.61 -19172.85 24200.17 2012-12-18 22:31:45.000 353 29296.83 6068.63 -19172.83 24235.25 2012-12-18 22:31:46.000 353 29296.81 6068.66 -19172.83 24266.27 2012-12-18 22:31:47.000 353 29296.83 6068.65 -19172.83 24268.34 2012-12-18 22:31:48.000 353 29296.86 6068.64 -19172.87 24250.10 2012-12-18 22:31:49.000 353 29296.86 6068.64 -19172.90 24249.02 2012-12-18 22:31:50.000 353 29296.88 6068.64 -19172.87 24240.42 2012-12-18 22:31:51.000 353 29296.88 6068.64 -19172.87 24211.42 2012-12-18 22:31:52.000 353 29296.89 6068.68 -19172.88 24165.43 2012-12-18 22:31:53.000 353 29296.93 6068.66 -19172.88 24131.63 2012-12-18 22:31:54.000 353 29296.92 6068.64 -19172.90 24086.66 2012-12-18 22:31:55.000 353 29296.94 6068.63 -19172.92 24061.58 2012-12-18 22:31:56.000 353 29296.94 6068.67 -19172.92 24033.62 2012-12-18 22:31:57.000 353 29296.97 6068.65 -19172.90 23999.96 2012-12-18 22:31:58.000 353 29296.95 6068.66 -19172.90 23955.32 2012-12-18 22:31:59.000 353 29296.96 6068.66 -19172.92 23923.50 2012-12-18 22:32:00.000 353 29296.96 6068.64 -19172.94 23889.88 2012-12-18 22:32:01.000 353 29296.94 6068.71 -19172.90 23833.78 2012-12-18 22:32:02.000 353 29296.91 6068.71 -19172.88 23765.58 2012-12-18 22:32:03.000 353 29296.93 6068.66 -19172.88 23662.81 2012-12-18 22:32:04.000 353 29296.95 6068.64 -19172.90 23560.51 2012-12-18 22:32:05.000 353 29296.94 6068.66 -19172.90 23469.57 2012-12-18 22:32:06.000 353 29296.94 6068.67 -19172.90 23372.93 2012-12-18 22:32:07.000 353 29296.89 6068.68 -19172.88 23290.00 2012-12-18 22:32:08.000 353 29296.74 6068.78 -19172.83 23206.03 2012-12-18 22:32:09.000 353 29296.83 6068.74 -19172.87 23126.40 2012-12-18 22:32:10.000 353 29296.87 6068.70 -19172.85 23077.15 2012-12-18 22:32:11.000 353 29296.85 6068.71 -19172.87 23027.60 2012-12-18 22:32:12.000 353 29296.83 6068.71 -19172.90 23007.79 2012-12-18 22:32:13.000 353 29296.82 6068.74 -19172.88 22999.32 2012-12-18 22:32:14.000 353 29296.84 6068.74 -19172.88 23006.40 2012-12-18 22:32:15.000 353 29296.83 6068.71 -19172.87 23033.78 2012-12-18 22:32:16.000 353 29296.83 6068.71 -19172.87 23090.41 2012-12-18 22:32:17.000 353 29296.80 6068.70 -19172.85 23143.96 2012-12-18 22:32:18.000 353 29296.78 6068.71 -19172.85 23172.35 2012-12-18 22:32:19.000 353 29296.80 6068.71 -19172.90 23201.43 2012-12-18 22:32:20.000 353 29296.80 6068.72 -19172.88 23242.13 2012-12-18 22:32:21.000 353 29296.82 6068.68 -19172.88 23283.52 2012-12-18 22:32:22.000 353 29296.79 6068.75 -19172.88 23319.29 2012-12-18 22:32:23.000 353 29296.78 6068.76 -19172.87 23351.76 2012-12-18 22:32:24.000 353 29296.78 6068.76 -19172.85 23387.37 2012-12-18 22:32:25.000 353 29296.75 6068.72 -19172.85 23415.98 2012-12-18 22:32:26.000 353 29296.74 6068.71 -19172.83 23441.32 2012-12-18 22:32:27.000 353 29296.76 6068.69 -19172.83 23474.20 2012-12-18 22:32:28.000 353 29296.77 6068.69 -19172.83 23498.42 2012-12-18 22:32:29.000 353 29296.77 6068.72 -19172.85 23539.79 2012-12-18 22:32:30.000 353 29296.79 6068.74 -19172.83 23598.60 2012-12-18 22:32:31.000 353 29296.77 6068.72 -19172.81 23654.73 2012-12-18 22:32:32.000 353 29296.79 6068.72 -19172.81 23708.79 2012-12-18 22:32:33.000 353 29296.79 6068.73 -19172.83 23749.30 2012-12-18 22:32:34.000 353 29296.81 6068.74 -19172.83 23769.88 2012-12-18 22:32:35.000 353 29296.80 6068.74 -19172.83 23793.76 2012-12-18 22:32:36.000 353 29296.80 6068.72 -19172.88 23816.22 2012-12-18 22:32:37.000 353 29296.80 6068.76 -19172.87 23838.49 2012-12-18 22:32:38.000 353 29296.80 6068.74 -19172.88 23835.41 2012-12-18 22:32:39.000 353 29296.82 6068.73 -19172.88 23839.33 2012-12-18 22:32:40.000 353 29296.84 6068.74 -19172.87 23842.63 2012-12-18 22:32:41.000 353 29296.84 6068.76 -19172.88 23881.12 2012-12-18 22:32:42.000 353 29296.85 6068.75 -19172.88 23929.69 2012-12-18 22:32:43.000 353 29296.87 6068.75 -19172.88 23941.59 2012-12-18 22:32:44.000 353 29296.85 6068.77 -19172.88 23936.16 2012-12-18 22:32:45.000 353 29296.87 6068.76 -19172.90 23919.01 2012-12-18 22:32:46.000 353 29296.85 6068.76 -19172.88 23910.93 2012-12-18 22:32:47.000 353 29296.85 6068.78 -19172.90 23921.22 2012-12-18 22:32:48.000 353 29296.83 6068.80 -19172.88 23895.37 2012-12-18 22:32:49.000 353 29296.84 6068.81 -19172.92 23888.56 2012-12-18 22:32:50.000 353 29296.80 6068.78 -19172.92 23851.89 2012-12-18 22:32:51.000 353 29296.78 6068.81 -19172.92 23818.22 2012-12-18 22:32:52.000 353 29296.78 6068.80 -19172.90 23779.68 2012-12-18 22:32:53.000 353 29296.75 6068.83 -19172.90 23740.80 2012-12-18 22:32:54.000 353 29296.72 6068.87 -19172.90 23709.87 2012-12-18 22:32:55.000 353 29296.69 6068.87 -19172.90 23664.88 2012-12-18 22:32:56.000 353 29296.69 6068.85 -19172.90 23615.25 2012-12-18 22:32:57.000 353 29296.68 6068.86 -19172.88 23561.18 2012-12-18 22:32:58.000 353 29296.70 6068.88 -19172.88 23494.16 2012-12-18 22:32:59.000 353 29296.70 6068.89 -19172.85 23457.29 2012-12-18 22:33:00.000 353 29296.69 6068.92 -19172.85 23415.16 2012-12-18 22:33:01.000 353 29296.70 6068.93 -19172.85 23333.32 2012-12-18 22:33:02.000 353 29296.72 6068.94 -19172.88 23277.45 2012-12-18 22:33:03.000 353 29296.74 6068.94 -19172.87 23227.46 2012-12-18 22:33:04.000 353 29296.75 6069.00 -19172.88 23161.64 2012-12-18 22:33:05.000 353 29296.78 6069.03 -19172.85 23105.76 2012-12-18 22:33:06.000 353 29296.77 6069.07 -19172.85 23078.33 2012-12-18 22:33:07.000 353 29296.78 6069.09 -19172.85 23068.98 2012-12-18 22:33:08.000 353 29296.80 6069.12 -19172.87 23052.49 2012-12-18 22:33:09.000 353 29296.81 6069.15 -19172.85 23056.62 2012-12-18 22:33:10.000 353 29296.79 6069.19 -19172.87 23067.14 2012-12-18 22:33:11.000 353 29296.77 6069.18 -19172.88 23086.29 2012-12-18 22:33:12.000 353 29296.75 6069.21 -19172.90 23088.66 2012-12-18 22:33:13.000 353 29296.77 6069.22 -19172.90 23105.44 2012-12-18 22:33:14.000 353 29296.72 6069.28 -19172.90 23133.95 2012-12-18 22:33:15.000 353 29296.68 6069.32 -19172.90 23147.60 2012-12-18 22:33:16.000 353 29296.67 6069.30 -19172.88 23199.62 2012-12-18 22:33:17.000 353 29296.64 6069.26 -19172.94 23259.69 2012-12-18 22:33:18.000 353 29296.60 6069.21 -19172.97 23328.85 2012-12-18 22:33:19.000 353 29296.54 6069.17 -19172.97 23404.64 2012-12-18 22:33:20.000 353 29296.51 6069.10 -19172.97 23464.20 2012-12-18 22:33:21.000 353 29296.48 6069.05 -19172.92 23521.13 2012-12-18 22:33:22.000 353 29296.47 6068.94 -19172.97 23545.89 2012-12-18 22:33:23.000 353 29296.55 6068.72 -19172.97 23585.95 2012-12-18 22:33:24.000 353 29296.56 6068.76 -19172.97 23635.76 2012-12-18 22:33:25.000 353 29296.54 6068.75 -19172.99 23684.88 2012-12-18 22:33:26.000 353 29296.57 6068.73 -19172.99 23721.03 2012-12-18 22:33:27.000 353 29296.62 6068.68 -19172.99 23735.40 2012-12-18 22:33:28.000 353 29296.65 6068.66 -19172.95 23747.18 2012-12-18 22:33:29.000 353 29296.68 6068.66 -19172.95 23742.62 2012-12-18 22:33:30.000 353 29296.72 6068.63 -19172.94 23756.12 2012-12-18 22:33:31.000 353 29296.77 6068.61 -19172.97 23787.16 2012-12-18 22:33:32.000 353 29296.82 6068.61 -19172.97 23789.66 2012-12-18 22:33:33.000 353 29296.82 6068.63 -19172.97 23780.49 2012-12-18 22:33:34.000 353 29296.85 6068.61 -19172.99 23781.04 2012-12-18 22:33:35.000 353 29296.88 6068.61 -19172.99 23756.99 2012-12-18 22:33:36.000 353 29296.92 6068.65 -19172.97 23751.14 2012-12-18 22:33:37.000 353 29296.92 6068.70 -19172.94 23760.23 2012-12-18 22:33:38.000 353 29296.95 6068.71 -19172.95 23778.87 2012-12-18 22:33:39.000 353 29296.95 6068.70 -19172.97 23785.98 2012-12-18 22:33:40.000 353 29296.95 6068.73 -19172.97 23780.41 2012-12-18 22:33:41.000 353 29296.95 6068.76 -19172.97 23787.63 2012-12-18 22:33:42.000 353 29296.96 6068.77 -19172.94 23777.05 2012-12-18 22:33:43.000 353 29296.97 6068.76 -19172.94 23762.66 2012-12-18 22:33:44.000 353 29296.96 6068.76 -19172.97 23742.65 2012-12-18 22:33:45.000 353 29296.95 6068.78 -19172.97 23711.01 2012-12-18 22:33:46.000 353 29296.93 6068.80 -19172.92 23673.35 2012-12-18 22:33:47.000 353 29296.92 6068.81 -19172.94 23658.19 2012-12-18 22:33:48.000 353 29296.92 6068.82 -19172.95 23641.96 2012-12-18 22:33:49.000 353 29296.93 6068.83 -19172.94 23625.04 2012-12-18 22:33:50.000 353 29296.90 6068.83 -19172.94 23593.39 2012-12-18 22:33:51.000 353 29296.87 6068.86 -19172.94 23582.50 2012-12-18 22:33:52.000 353 29296.86 6068.88 -19172.97 23567.31 2012-12-18 22:33:53.000 353 29296.85 6068.87 -19172.94 23565.42 2012-12-18 22:33:54.000 353 29296.86 6068.90 -19172.92 23565.61 2012-12-18 22:33:55.000 353 29296.84 6068.91 -19172.94 23595.17 2012-12-18 22:33:56.000 353 29296.81 6068.91 -19172.94 23625.05 2012-12-18 22:33:57.000 353 29296.81 6068.93 -19172.92 23622.00 2012-12-18 22:33:58.000 353 29296.79 6068.93 -19172.94 23617.84 2012-12-18 22:33:59.000 353 29296.80 6068.90 -19172.94 23603.98 2012-12-18 22:34:00.000 353 29296.79 6068.92 -19172.95 23598.58 2012-12-18 22:34:01.000 353 29296.83 6068.93 -19172.95 23568.09 2012-12-18 22:34:02.000 353 29296.81 6068.98 -19172.94 23517.81 2012-12-18 22:34:03.000 353 29296.81 6068.98 -19172.94 23503.53 2012-12-18 22:34:04.000 353 29296.82 6069.00 -19172.95 23503.76 2012-12-18 22:34:05.000 353 29296.83 6068.98 -19172.94 23483.23 2012-12-18 22:34:06.000 353 29296.85 6068.96 -19172.94 23444.49 2012-12-18 22:34:07.000 353 29296.85 6068.97 -19172.92 23423.06 2012-12-18 22:34:08.000 353 29296.85 6068.97 -19172.97 23412.32 2012-12-18 22:34:09.000 353 29296.84 6068.96 -19172.97 23399.73 2012-12-18 22:34:10.000 353 29296.83 6068.97 -19172.95 23355.70 2012-12-18 22:34:11.000 353 29296.82 6068.94 -19172.95 23355.69 2012-12-18 22:34:12.000 353 29296.84 6068.94 -19172.94 23364.94 2012-12-18 22:34:13.000 353 29296.87 6068.95 -19172.99 23369.91 2012-12-18 22:34:14.000 353 29296.85 6068.97 -19172.97 23393.81 2012-12-18 22:34:15.000 353 29296.83 6068.99 -19172.97 23413.82 2012-12-18 22:34:16.000 353 29296.83 6069.00 -19172.94 23440.18 2012-12-18 22:34:17.000 353 29296.83 6069.00 -19172.99 23471.05 2012-12-18 22:34:18.000 353 29296.82 6068.98 -19172.99 23522.40 2012-12-18 22:34:19.000 353 29296.80 6069.00 -19172.97 23534.81 2012-12-18 22:34:20.000 353 29296.81 6069.00 -19172.97 23554.15 2012-12-18 22:34:21.000 353 29296.82 6069.02 -19172.97 23594.86 2012-12-18 22:34:22.000 353 29296.78 6069.02 -19172.95 23637.33 2012-12-18 22:34:23.000 353 29296.78 6069.02 -19172.95 23695.33 2012-12-18 22:34:24.000 353 29296.80 6069.05 -19172.95 23740.31 2012-12-18 22:34:25.000 353 29296.80 6069.05 -19172.95 23741.40 2012-12-18 22:34:26.000 353 29296.78 6069.03 -19172.95 23725.18 2012-12-18 22:34:27.000 353 29296.79 6069.04 -19172.95 23703.84 2012-12-18 22:34:28.000 353 29296.79 6069.09 -19172.92 23690.15 2012-12-18 22:34:29.000 353 29296.77 6069.07 -19172.94 23660.31 2012-12-18 22:34:30.000 353 29296.77 6069.07 -19172.92 23632.57 2012-12-18 22:34:31.000 353 29296.76 6069.12 -19172.90 23591.18 2012-12-18 22:34:32.000 353 29296.75 6069.10 -19172.90 23550.23 2012-12-18 22:34:33.000 353 29296.75 6069.07 -19172.90 23549.49 2012-12-18 22:34:34.000 353 29296.74 6069.09 -19172.88 23552.43 2012-12-18 22:34:35.000 353 29296.73 6069.08 -19172.88 23562.58 2012-12-18 22:34:36.000 353 29296.73 6069.09 -19172.87 23575.88 2012-12-18 22:34:37.000 353 29296.74 6069.06 -19172.92 23591.90 2012-12-18 22:34:38.000 353 29296.74 6069.06 -19172.94 23624.02 2012-12-18 22:34:39.000 353 29296.72 6069.07 -19172.94 23638.77 2012-12-18 22:34:40.000 353 29296.72 6069.07 -19172.88 23647.64 2012-12-18 22:34:41.000 353 29296.72 6069.06 -19172.88 23648.54 2012-12-18 22:34:42.000 353 29296.74 6069.06 -19172.90 23633.28 2012-12-18 22:34:43.000 353 29296.73 6069.08 -19172.92 23652.26 2012-12-18 22:34:44.000 353 29296.73 6069.09 -19172.94 23657.90 2012-12-18 22:34:45.000 353 29296.74 6069.11 -19172.92 23699.91 2012-12-18 22:34:46.000 353 29296.74 6069.16 -19172.88 23722.39 2012-12-18 22:34:47.000 353 29296.78 6069.24 -19172.92 23734.00 2012-12-18 22:34:48.000 353 29296.75 6069.18 -19172.94 23755.67 2012-12-18 22:34:49.000 353 29296.79 6069.18 -19172.94 23742.80 2012-12-18 22:34:50.000 353 29296.80 6069.18 -19172.92 23727.09 2012-12-18 22:34:51.000 353 29296.84 6069.16 -19172.94 23715.50 2012-12-18 22:34:52.000 353 29296.87 6069.15 -19172.90 23697.82 2012-12-18 22:34:53.000 353 29296.83 6069.14 -19172.90 23670.90 2012-12-18 22:34:54.000 353 29296.83 6069.15 -19172.90 23611.88 2012-12-18 22:34:55.000 353 29296.82 6069.16 -19172.90 23532.12 2012-12-18 22:34:56.000 353 29296.83 6069.14 -19172.90 23480.03 2012-12-18 22:34:57.000 353 29296.81 6069.13 -19172.92 23455.64 2012-12-18 22:34:58.000 353 29296.80 6069.14 -19172.94 23412.20 2012-12-18 22:34:59.000 353 29296.80 6069.14 -19172.92 23361.15 2012-12-18 22:35:00.000 353 29296.80 6069.14 -19172.94 23333.61 2012-12-18 22:35:01.000 353 29296.80 6069.14 -19172.94 23299.41 2012-12-18 22:35:02.000 353 29296.79 6069.12 -19172.94 23251.38 2012-12-18 22:35:03.000 353 29296.79 6069.15 -19172.92 23223.72 2012-12-18 22:35:04.000 353 29296.79 6069.16 -19172.95 23220.56 2012-12-18 22:35:05.000 353 29296.79 6069.12 -19172.95 23224.53 2012-12-18 22:35:06.000 353 29296.79 6069.10 -19172.95 23244.68 2012-12-18 22:35:07.000 353 29296.80 6069.11 -19172.94 23255.03 2012-12-18 22:35:08.000 353 29296.78 6069.12 -19172.94 23250.81 2012-12-18 22:35:09.000 353 29296.81 6069.11 -19172.95 23253.23 2012-12-18 22:35:10.000 353 29296.82 6069.10 -19172.99 23253.46 2012-12-18 22:35:11.000 353 29296.82 6069.09 -19172.97 23281.45 2012-12-18 22:35:12.000 353 29296.83 6069.11 -19172.99 23298.75 2012-12-18 22:35:13.000 353 29296.83 6069.11 -19172.99 23335.38 2012-12-18 22:35:14.000 353 29296.82 6069.13 -19172.99 23359.54 2012-12-18 22:35:15.000 353 29296.81 6069.15 -19172.99 23390.70 2012-12-18 22:35:16.000 353 29296.79 6069.26 -19173.01 23427.38 2012-12-18 22:35:17.000 353 29296.78 6069.27 -19172.94 23482.43 2012-12-18 22:35:18.000 353 29296.79 6069.16 -19172.95 23543.55 2012-12-18 22:35:19.000 353 29296.78 6069.16 -19172.99 23612.19 2012-12-18 22:35:20.000 353 29296.77 6069.18 -19173.01 23687.74 2012-12-18 22:35:21.000 353 29296.78 6069.19 -19173.01 23773.33 2012-12-18 22:35:22.000 353 29296.78 6069.21 -19172.99 23850.07 2012-12-18 22:35:23.000 353 29296.77 6069.23 -19172.99 23898.83 2012-12-18 22:35:24.000 353 29296.74 6069.23 -19172.97 23947.24 2012-12-18 22:35:25.000 353 29296.77 6069.27 -19172.92 23977.37 2012-12-18 22:35:26.000 353 29296.77 6069.31 -19172.92 23981.58 2012-12-18 22:35:27.000 353 29296.77 6069.30 -19172.92 23959.11 2012-12-18 22:35:28.000 353 29296.75 6069.28 -19172.90 23929.86 2012-12-18 22:35:29.000 353 29296.75 6069.29 -19172.94 23864.08 2012-12-18 22:35:30.000 353 29296.75 6069.29 -19172.92 23820.25 2012-12-18 22:35:31.000 353 29296.76 6069.30 -19172.90 23768.26 2012-12-18 22:35:32.000 353 29296.78 6069.34 -19172.88 23741.85 2012-12-18 22:35:33.000 353 29296.75 6069.35 -19172.88 23738.18 2012-12-18 22:35:34.000 353 29296.77 6069.32 -19172.85 23742.04 2012-12-18 22:35:35.000 353 29296.80 6069.29 -19172.83 23763.00 2012-12-18 22:35:36.000 353 29296.80 6069.32 -19172.85 23781.63 2012-12-18 22:35:37.000 353 29296.79 6069.34 -19172.85 23776.25 2012-12-18 22:35:38.000 353 29296.79 6069.36 -19172.85 23790.89 2012-12-18 22:35:39.000 353 29296.80 6069.36 -19172.85 23801.07 2012-12-18 22:35:40.000 353 29296.81 6069.37 -19172.85 23807.27 2012-12-18 22:35:41.000 353 29296.80 6069.35 -19172.85 23821.53 2012-12-18 22:35:42.000 353 29296.80 6069.38 -19172.87 23822.04 2012-12-18 22:35:43.000 353 29296.82 6069.39 -19172.85 23798.26 2012-12-18 22:35:44.000 353 29296.81 6069.35 -19172.87 23755.11 2012-12-18 22:35:45.000 353 29296.81 6069.33 -19172.87 23718.59 2012-12-18 22:35:46.000 353 29296.81 6069.35 -19172.90 23711.28 2012-12-18 22:35:47.000 353 29296.83 6069.36 -19172.88 23703.68 2012-12-18 22:35:48.000 353 29296.82 6069.37 -19172.88 23711.07 2012-12-18 22:35:49.000 353 29296.82 6069.36 -19172.88 23667.58 2012-12-18 22:35:50.000 353 29296.79 6069.37 -19172.87 23638.40 2012-12-18 22:35:51.000 353 29296.77 6069.38 -19172.85 23595.75 2012-12-18 22:35:52.000 353 29296.73 6069.39 -19172.83 23571.85 2012-12-18 22:35:53.000 353 29296.75 6069.36 -19172.81 23507.77 2012-12-18 22:35:54.000 353 29296.74 6069.40 -19172.83 23454.11 2012-12-18 22:35:55.000 353 29296.70 6069.41 -19172.83 23411.13 2012-12-18 22:35:56.000 353 29296.69 6069.42 -19172.85 23397.01 2012-12-18 22:35:57.000 353 29296.69 6069.41 -19172.83 23372.95 2012-12-18 22:35:58.000 353 29296.68 6069.42 -19172.79 23347.06 2012-12-18 22:35:59.000 353 29296.66 6069.44 -19172.78 23326.32 2012-12-18 22:36:00.000 353 29296.63 6069.42 -19172.79 23323.83 2012-12-18 22:36:01.000 353 29296.62 6069.42 -19172.74 23352.77 2012-12-18 22:36:02.000 353 29296.60 6069.43 -19172.76 23396.31 2012-12-18 22:36:03.000 353 29296.57 6069.46 -19172.72 23417.04 2012-12-18 22:36:04.000 353 29296.54 6069.44 -19172.74 23463.65 2012-12-18 22:36:05.000 353 29296.54 6069.45 -19172.70 23503.63 2012-12-18 22:36:06.000 353 29296.48 6069.53 -19172.69 23554.93 2012-12-18 22:36:07.000 353 29296.47 6069.52 -19172.65 23604.84 2012-12-18 22:36:08.000 353 29296.49 6069.45 -19172.67 23628.46 2012-12-18 22:36:09.000 353 29296.49 6069.46 -19172.67 23638.55 2012-12-18 22:36:10.000 353 29296.48 6069.48 -19172.67 23650.79 2012-12-18 22:36:11.000 353 29296.47 6069.49 -19172.65 23666.28 2012-12-18 22:36:12.000 353 29296.48 6069.49 -19172.62 23677.54 2012-12-18 22:36:13.000 353 29296.48 6069.47 -19172.65 23699.23 2012-12-18 22:36:14.000 353 29296.48 6069.47 -19172.67 23702.83 2012-12-18 22:36:15.000 353 29296.49 6069.48 -19172.67 23697.65 2012-12-18 22:36:16.000 353 29296.51 6069.49 -19172.65 23735.47 2012-12-18 22:36:17.000 353 29296.52 6069.50 -19172.65 23788.31 2012-12-18 22:36:18.000 353 29296.50 6069.51 -19172.65 23825.23 2012-12-18 22:36:19.000 353 29296.48 6069.51 -19172.67 23873.92 2012-12-18 22:36:20.000 353 29296.49 6069.54 -19172.67 23931.79 2012-12-18 22:36:21.000 353 29296.50 6069.54 -19172.67 23987.42 2012-12-18 22:36:22.000 353 29296.49 6069.50 -19172.65 24024.66 2012-12-18 22:36:23.000 353 29296.51 6069.51 -19172.65 24058.35 2012-12-18 22:36:24.000 353 29296.49 6069.52 -19172.65 24080.50 2012-12-18 22:36:25.000 353 29296.51 6069.53 -19172.65 24079.21 2012-12-18 22:36:26.000 353 29296.51 6069.55 -19172.65 24106.27 2012-12-18 22:36:27.000 353 29296.53 6069.56 -19172.67 24081.67 2012-12-18 22:36:28.000 353 29296.51 6069.57 -19172.67 24059.52 2012-12-18 22:36:29.000 353 29296.52 6069.58 -19172.65 24028.49 2012-12-18 22:36:30.000 353 29296.53 6069.56 -19172.67 23975.47 2012-12-18 22:36:31.000 353 29296.54 6069.55 -19172.67 23892.08 2012-12-18 22:36:32.000 353 29296.54 6069.55 -19172.65 23822.23 2012-12-18 22:36:33.000 353 29296.55 6069.55 -19172.67 23750.64 2012-12-18 22:36:34.000 353 29296.54 6069.56 -19172.69 23684.59 2012-12-18 22:36:35.000 353 29296.53 6069.56 -19172.69 23641.16 2012-12-18 22:36:36.000 353 29296.54 6069.56 -19172.69 23600.16 2012-12-18 22:36:37.000 353 29296.54 6069.57 -19172.69 23536.62 2012-12-18 22:36:38.000 353 29296.55 6069.60 -19172.70 23454.75 2012-12-18 22:36:39.000 353 29296.56 6069.59 -19172.70 23343.65 2012-12-18 22:36:40.000 353 29296.59 6069.60 -19172.69 23251.54 2012-12-18 22:36:41.000 353 29296.59 6069.58 -19172.69 23127.10 2012-12-18 22:36:42.000 353 29296.61 6069.59 -19172.72 23028.00 2012-12-18 22:36:43.000 353 29296.62 6069.58 -19172.74 22954.53 2012-12-18 22:36:44.000 353 29296.62 6069.59 -19172.74 22894.21 2012-12-18 22:36:45.000 353 29296.62 6069.61 -19172.72 22829.31 2012-12-18 22:36:46.000 353 29296.58 6069.64 -19172.72 22801.26 2012-12-18 22:36:47.000 353 29296.57 6069.65 -19172.70 22785.91 2012-12-18 22:36:48.000 353 29296.62 6069.65 -19172.72 22791.17 2012-12-18 22:36:49.000 353 29296.62 6069.66 -19172.69 22808.52 2012-12-18 22:36:50.000 353 29296.62 6069.68 -19172.69 22854.47 2012-12-18 22:36:51.000 353 29296.67 6069.69 -19172.69 22926.70 2012-12-18 22:36:52.000 353 29296.66 6069.70 -19172.72 23009.96 2012-12-18 22:36:53.000 353 29296.65 6069.73 -19172.70 23086.84 2012-12-18 22:36:54.000 353 29296.67 6069.72 -19172.70 23182.64 2012-12-18 22:36:55.000 353 29296.68 6069.74 -19172.69 23296.94 2012-12-18 22:36:56.000 353 29296.67 6069.76 -19172.69 23404.79 2012-12-18 22:36:57.000 353 29296.64 6069.71 -19172.70 23451.88 2012-12-18 22:36:58.000 353 29296.64 6069.71 -19172.69 23519.31 2012-12-18 22:36:59.000 353 29296.68 6069.73 -19172.69 23572.25 2012-12-18 22:37:00.000 353 29296.65 6069.76 -19172.70 23632.69 2012-12-18 22:37:01.000 353 29296.67 6069.77 -19172.70 23699.75 2012-12-18 22:37:02.000 353 29296.65 6069.77 -19172.70 23752.46 2012-12-18 22:37:03.000 353 29296.63 6069.79 -19172.67 23800.54 2012-12-18 22:37:04.000 353 29296.64 6069.76 -19172.69 23822.00 2012-12-18 22:37:05.000 353 29296.67 6069.77 -19172.69 23855.68 2012-12-18 22:37:06.000 353 29296.64 6069.79 -19172.67 23878.37 2012-12-18 22:37:07.000 353 29296.64 6069.80 -19172.65 23918.26 2012-12-18 22:37:08.000 353 29296.60 6069.81 -19172.67 23933.80 2012-12-18 22:37:09.000 353 29296.65 6069.81 -19172.67 23926.78 2012-12-18 22:37:10.000 353 29296.66 6069.82 -19172.65 23931.13 2012-12-18 22:37:11.000 353 29296.63 6069.83 -19172.63 23895.64 2012-12-18 22:37:12.000 353 29296.62 6069.81 -19172.65 23875.52 2012-12-18 22:37:13.000 353 29296.61 6069.78 -19172.67 23826.61 2012-12-18 22:37:14.000 353 29296.59 6069.80 -19172.67 23789.42 2012-12-18 22:37:15.000 353 29296.56 6069.82 -19172.62 23757.24 2012-12-18 22:37:16.000 353 29296.57 6069.83 -19172.60 23722.96 2012-12-18 22:37:17.000 353 29296.61 6069.85 -19172.62 23662.32 2012-12-18 22:37:18.000 353 29296.58 6069.85 -19172.65 23572.02 2012-12-18 22:37:19.000 353 29296.58 6069.87 -19172.63 23474.74 2012-12-18 22:37:20.000 353 29296.57 6069.81 -19172.62 23435.52 2012-12-18 22:37:21.000 353 29296.66 6069.60 -19172.60 23398.50 2012-12-18 22:37:22.000 353 29296.49 6069.79 -19172.60 23341.57 2012-12-18 22:37:23.000 353 29296.51 6069.86 -19172.60 23342.79 2012-12-18 22:37:24.000 353 29296.47 6069.90 -19172.60 23320.32 2012-12-18 22:37:25.000 353 29296.44 6069.89 -19172.58 23282.96 2012-12-18 22:37:26.000 353 29296.42 6069.90 -19172.58 23261.61 2012-12-18 22:37:27.000 353 29296.43 6069.90 -19172.53 23265.96 2012-12-18 22:37:28.000 353 29296.40 6069.87 -19172.51 23286.89 2012-12-18 22:37:29.000 353 29296.40 6069.89 -19172.49 23328.02 2012-12-18 22:37:30.000 353 29296.38 6069.90 -19172.51 23342.96 2012-12-18 22:37:31.000 353 29296.35 6069.88 -19172.51 23368.93 2012-12-18 22:37:32.000 353 29296.33 6069.92 -19172.49 23378.16 2012-12-18 22:37:33.000 353 29296.31 6069.93 -19172.49 23367.53 2012-12-18 22:37:34.000 353 29296.31 6069.92 -19172.49 23381.07 2012-12-18 22:37:35.000 353 29296.31 6069.91 -19172.47 23398.86 2012-12-18 22:37:36.000 353 29296.31 6069.91 -19172.47 23417.99 2012-12-18 22:37:37.000 353 29296.34 6069.92 -19172.44 23458.98 2012-12-18 22:37:38.000 353 29296.34 6069.91 -19172.42 23489.83 2012-12-18 22:37:39.000 353 29296.32 6069.91 -19172.42 23522.22 2012-12-18 22:37:40.000 353 29296.32 6069.92 -19172.44 23532.75 2012-12-18 22:37:41.000 353 29296.33 6069.93 -19172.47 23569.14 2012-12-18 22:37:42.000 353 29296.30 6069.94 -19172.49 23590.46 2012-12-18 22:37:43.000 353 29296.31 6069.95 -19172.47 23577.63 2012-12-18 22:37:44.000 353 29296.32 6069.93 -19172.45 23568.40 2012-12-18 22:37:45.000 353 29296.37 6069.91 -19172.44 23584.87 2012-12-18 22:37:46.000 353 29296.34 6069.92 -19172.49 23608.61 2012-12-18 22:37:47.000 353 29296.34 6069.91 -19172.45 23637.89 2012-12-18 22:37:48.000 353 29296.33 6069.92 -19172.47 23642.93 2012-12-18 22:37:49.000 353 29296.33 6069.95 -19172.44 23622.89 2012-12-18 22:37:50.000 353 29296.32 6069.94 -19172.47 23608.08 2012-12-18 22:37:51.000 353 29296.30 6069.94 -19172.47 23576.83 2012-12-18 22:37:52.000 353 29296.31 6069.94 -19172.47 23536.76 2012-12-18 22:37:53.000 353 29296.28 6069.93 -19172.44 23512.08 2012-12-18 22:37:54.000 353 29296.27 6069.97 -19172.44 23486.99 2012-12-18 22:37:55.000 353 29296.28 6069.97 -19172.44 23476.30 2012-12-18 22:37:56.000 353 29296.26 6069.98 -19172.44 23463.42 2012-12-18 22:37:57.000 353 29296.26 6070.00 -19172.47 23462.42 2012-12-18 22:37:58.000 353 29296.23 6070.00 -19172.47 23447.49 2012-12-18 22:37:59.000 353 29296.23 6070.01 -19172.49 23438.80 2012-12-18 22:38:00.000 353 29296.21 6070.02 -19172.47 23417.11 2012-12-18 22:38:01.000 353 29296.22 6070.01 -19172.45 23385.13 2012-12-18 22:38:02.000 353 29296.21 6070.04 -19172.45 23333.17 2012-12-18 22:38:03.000 353 29296.22 6070.04 -19172.47 23291.66 2012-12-18 22:38:04.000 353 29296.24 6070.07 -19172.44 23296.92 2012-12-18 22:38:05.000 353 29296.26 6070.10 -19172.44 23305.51 2012-12-18 22:38:06.000 353 29296.27 6070.09 -19172.44 23315.06 2012-12-18 22:38:07.000 353 29296.29 6070.07 -19172.47 23338.55 2012-12-18 22:38:08.000 353 29296.26 6070.11 -19172.44 23399.81 2012-12-18 22:38:09.000 353 29296.29 6070.11 -19172.42 23462.32 2012-12-18 22:38:10.000 353 29296.30 6070.11 -19172.44 23516.76 2012-12-18 22:38:11.000 353 29296.32 6070.11 -19172.47 23560.80 2012-12-18 22:38:12.000 353 29296.30 6070.10 -19172.47 23621.09 2012-12-18 22:38:13.000 353 29296.30 6070.10 -19172.42 23676.95 2012-12-18 22:38:14.000 353 29296.32 6070.08 -19172.42 23743.86 2012-12-18 22:38:15.000 353 29296.33 6070.08 -19172.44 23787.03 2012-12-18 22:38:16.000 353 29296.32 6070.11 -19172.47 23826.07 2012-12-18 22:38:17.000 353 29296.34 6070.12 -19172.44 23863.96 2012-12-18 22:38:18.000 353 29296.34 6070.07 -19172.44 23916.73 2012-12-18 22:38:19.000 353 29296.35 6070.08 -19172.42 23983.64 2012-12-18 22:38:20.000 353 29296.34 6070.09 -19172.40 24036.87 2012-12-18 22:38:21.000 353 29296.36 6070.10 -19172.42 24059.29 2012-12-18 22:38:22.000 353 29296.37 6070.10 -19172.40 24062.63 2012-12-18 22:38:23.000 353 29296.36 6070.08 -19172.42 24048.65 2012-12-18 22:38:24.000 353 29296.35 6070.07 -19172.42 24008.30 2012-12-18 22:38:25.000 353 29296.33 6070.07 -19172.44 23934.52 2012-12-18 22:38:26.000 353 29296.31 6070.05 -19172.44 23860.68 2012-12-18 22:38:27.000 353 29296.32 6070.05 -19172.47 23785.80 2012-12-18 22:38:28.000 353 29296.28 6070.07 -19172.45 23720.04 2012-12-18 22:38:29.000 353 29296.23 6070.20 -19172.42 23632.84 2012-12-18 22:38:30.000 353 29296.18 6070.19 -19172.38 23580.30 2012-12-18 22:38:31.000 353 29296.22 6070.07 -19172.44 23594.74 2012-12-18 22:38:32.000 353 29296.19 6070.09 -19172.40 23620.99 2012-12-18 22:38:33.000 353 29296.17 6070.11 -19172.40 23643.83 2012-12-18 22:38:34.000 353 29296.15 6070.09 -19172.42 23648.70 2012-12-18 22:38:35.000 353 29296.14 6070.11 -19172.40 23636.74 2012-12-18 22:38:36.000 353 29296.11 6070.08 -19172.38 23612.33 2012-12-18 22:38:37.000 353 29296.09 6070.09 -19172.40 23580.38 2012-12-18 22:38:38.000 353 29296.06 6070.08 -19172.40 23561.59 2012-12-18 22:38:39.000 353 29296.07 6070.11 -19172.38 23537.12 2012-12-18 22:38:40.000 353 29296.05 6070.10 -19172.38 23482.11 2012-12-18 22:38:41.000 353 29296.06 6070.11 -19172.38 23409.26 2012-12-18 22:38:42.000 353 29296.03 6070.12 -19172.37 23360.22 2012-12-18 22:38:43.000 353 29296.04 6070.11 -19172.33 23311.16 2012-12-18 22:38:44.000 353 29296.06 6070.12 -19172.31 23271.62 2012-12-18 22:38:45.000 353 29296.05 6070.14 -19172.33 23253.02 2012-12-18 22:38:46.000 353 29296.02 6070.12 -19172.35 23250.28 2012-12-18 22:38:47.000 353 29295.99 6070.07 -19172.35 23241.93 2012-12-18 22:38:48.000 353 29296.03 6070.17 -19172.35 23185.75 2012-12-18 22:38:49.000 353 29296.01 6070.16 -19172.33 23150.87 2012-12-18 22:38:50.000 353 29296.01 6070.17 -19172.29 23129.02 2012-12-18 22:38:51.000 353 29296.03 6070.19 -19172.29 23113.84 2012-12-18 22:38:52.000 353 29296.04 6070.18 -19172.28 23103.66 2012-12-18 22:38:53.000 353 29296.05 6070.22 -19172.26 23110.15 2012-12-18 22:38:54.000 353 29296.05 6070.17 -19172.26 23104.88 2012-12-18 22:38:55.000 353 29296.07 6070.19 -19172.26 23090.30 2012-12-18 22:38:56.000 353 29296.05 6070.18 -19172.26 23079.80 2012-12-18 22:38:57.000 353 29296.03 6070.19 -19172.28 23051.22 2012-12-18 22:38:58.000 353 29296.01 6070.23 -19172.28 23011.96 2012-12-18 22:38:59.000 353 29296.05 6070.23 -19172.28 22970.50 2012-12-18 22:39:00.000 353 29296.05 6070.23 -19172.29 22937.06 2012-12-18 22:39:01.000 353 29296.04 6070.24 -19172.29 22909.18 2012-12-18 22:39:02.000 353 29296.03 6070.22 -19172.29 22864.08 2012-12-18 22:39:03.000 353 29296.03 6070.24 -19172.28 22803.26 2012-12-18 22:39:04.000 353 29296.04 6070.26 -19172.31 22733.07 2012-12-18 22:39:05.000 353 29296.04 6070.26 -19172.33 22687.29 2012-12-18 22:39:06.000 353 29296.04 6070.25 -19172.33 22648.76 2012-12-18 22:39:07.000 353 29296.03 6070.22 -19172.31 22606.22 2012-12-18 22:39:08.000 353 29296.01 6070.23 -19172.33 22583.59 2012-12-18 22:39:09.000 353 29296.02 6070.25 -19172.33 22595.30 2012-12-18 22:39:10.000 353 29296.01 6070.26 -19172.33 22623.00 2012-12-18 22:39:11.000 353 29296.02 6070.26 -19172.33 22640.36 2012-12-18 22:39:12.000 353 29296.02 6070.24 -19172.31 22651.55 2012-12-18 22:39:13.000 353 29296.05 6070.22 -19172.31 22677.05 2012-12-18 22:39:14.000 353 29296.06 6070.21 -19172.29 22720.27 2012-12-18 22:39:15.000 353 29296.07 6070.20 -19172.35 22781.06 2012-12-18 22:39:16.000 353 29296.07 6070.21 -19172.35 22859.33 2012-12-18 22:39:17.000 353 29296.07 6070.23 -19172.35 22955.08 2012-12-18 22:39:18.000 353 29296.08 6070.22 -19172.37 23042.71 2012-12-18 22:39:19.000 353 29296.10 6070.22 -19172.40 23148.59 2012-12-18 22:39:20.000 353 29296.09 6070.23 -19172.37 23255.57 2012-12-18 22:39:21.000 353 29296.11 6070.20 -19172.37 23317.54 2012-12-18 22:39:22.000 353 29296.09 6070.24 -19172.40 23382.95 2012-12-18 22:39:23.000 353 29296.07 6070.24 -19172.38 23460.13 2012-12-18 22:39:24.000 353 29296.05 6070.26 -19172.33 23517.62 2012-12-18 22:39:25.000 353 29296.02 6070.26 -19172.33 23565.56 2012-12-18 22:39:26.000 353 29296.01 6070.28 -19172.31 23618.61 2012-12-18 22:39:27.000 353 29296.03 6070.31 -19172.29 23693.63 2012-12-18 22:39:28.000 353 29296.03 6070.31 -19172.31 23769.81 2012-12-18 22:39:29.000 353 29296.02 6070.31 -19172.29 23800.75 2012-12-18 22:39:30.000 353 29296.00 6070.30 -19172.28 23808.16 2012-12-18 22:39:31.000 353 29295.99 6070.32 -19172.28 23813.11 2012-12-18 22:39:32.000 353 29295.97 6070.35 -19172.28 23832.85 2012-12-18 22:39:33.000 353 29295.98 6070.35 -19172.28 23841.27 2012-12-18 22:39:34.000 353 29295.96 6070.35 -19172.26 23827.85 2012-12-18 22:39:35.000 353 29295.98 6070.35 -19172.24 23790.04 2012-12-18 22:39:36.000 353 29295.97 6070.36 -19172.26 23790.12 2012-12-18 22:39:37.000 353 29295.95 6070.37 -19172.28 23801.04 2012-12-18 22:39:38.000 353 29295.94 6070.39 -19172.24 23769.68 2012-12-18 22:39:39.000 353 29295.95 6070.39 -19172.24 23715.30 2012-12-18 22:39:40.000 353 29295.94 6070.39 -19172.24 23664.19 2012-12-18 22:39:41.000 353 29295.95 6070.37 -19172.26 23608.82 2012-12-18 22:39:42.000 353 29295.96 6070.36 -19172.24 23582.16 2012-12-18 22:39:43.000 353 29295.95 6070.37 -19172.22 23557.93 2012-12-18 22:39:44.000 353 29295.95 6070.39 -19172.22 23514.21 2012-12-18 22:39:45.000 353 29295.94 6070.37 -19172.24 23458.29 2012-12-18 22:39:46.000 353 29295.94 6070.39 -19172.22 23386.54 2012-12-18 22:39:47.000 353 29295.94 6070.39 -19172.22 23329.90 2012-12-18 22:39:48.000 353 29295.96 6070.39 -19172.19 23265.86 2012-12-18 22:39:49.000 353 29295.97 6070.39 -19172.19 23195.58 2012-12-18 22:39:50.000 353 29296.00 6070.39 -19172.17 23155.35 2012-12-18 22:39:51.000 353 29295.99 6070.42 -19172.19 23085.36 2012-12-18 22:39:52.000 353 29295.99 6070.43 -19172.20 22983.87 2012-12-18 22:39:53.000 353 29295.95 6070.42 -19172.19 22877.22 2012-12-18 22:39:54.000 353 29295.95 6070.43 -19172.15 22774.01 2012-12-18 22:39:55.000 353 29295.93 6070.44 -19172.19 22719.16 2012-12-18 22:39:56.000 353 29295.96 6070.44 -19172.20 22669.16 2012-12-18 22:39:57.000 353 29295.97 6070.47 -19172.20 22632.45 2012-12-18 22:39:58.000 353 29295.93 6070.47 -19172.19 22610.10 2012-12-18 22:39:59.000 353 29295.91 6070.48 -19172.19 22581.89 2012-12-18 22:40:00.000 353 29295.90 6070.49 -19172.22 22543.71 2012-12-18 22:40:01.000 353 29295.91 6070.48 -19172.20 22524.85 2012-12-18 22:40:02.000 353 29295.90 6070.48 -19172.17 22496.92 2012-12-18 22:40:03.000 353 29295.88 6070.50 -19172.19 22492.10 2012-12-18 22:40:04.000 353 29295.86 6070.52 -19172.22 22486.34 2012-12-18 22:40:05.000 353 29295.86 6070.52 -19172.17 22501.63 2012-12-18 22:40:06.000 353 29295.82 6070.51 -19172.19 22509.77 2012-12-18 22:40:07.000 353 29295.80 6070.53 -19172.19 22506.10 2012-12-18 22:40:08.000 353 29295.77 6070.48 -19172.19 22514.08 2012-12-18 22:40:09.000 353 29295.74 6070.52 -19172.17 22531.35 2012-12-18 22:40:10.000 353 29295.74 6070.55 -19172.17 22556.52 2012-12-18 22:40:11.000 353 29295.72 6070.56 -19172.15 22598.27 2012-12-18 22:40:12.000 353 29295.70 6070.55 -19172.15 22628.66 2012-12-18 22:40:13.000 353 29295.67 6070.54 -19172.12 22675.97 2012-12-18 22:40:14.000 353 29295.68 6070.49 -19172.15 22719.81 2012-12-18 22:40:15.000 353 29295.68 6070.49 -19172.15 22791.15 2012-12-18 22:40:16.000 353 29295.65 6070.49 -19172.12 22880.91 2012-12-18 22:40:17.000 353 29295.66 6070.50 -19172.12 22953.94 2012-12-18 22:40:18.000 353 29295.65 6070.47 -19172.12 23026.47 2012-12-18 22:40:19.000 353 29295.65 6070.50 -19172.12 23109.15 2012-12-18 22:40:20.000 353 29295.62 6070.50 -19172.13 23175.77 2012-12-18 22:40:21.000 353 29295.62 6070.47 -19172.12 23221.29 2012-12-18 22:40:22.000 353 29295.63 6070.48 -19172.12 23240.47 2012-12-18 22:40:23.000 353 29295.62 6070.47 -19172.10 23269.35 2012-12-18 22:40:24.000 353 29295.64 6070.45 -19172.10 23338.72 2012-12-18 22:40:25.000 353 29295.64 6070.46 -19172.12 23436.12 2012-12-18 22:40:26.000 353 29295.65 6070.50 -19172.10 23524.39 2012-12-18 22:40:27.000 353 29295.65 6070.48 -19172.08 23618.11 2012-12-18 22:40:28.000 353 29295.66 6070.46 -19172.10 23704.40 2012-12-18 22:40:29.000 353 29295.68 6070.43 -19172.10 23796.03 2012-12-18 22:40:30.000 353 29295.68 6070.44 -19172.10 23868.95 2012-12-18 22:40:31.000 353 29295.68 6070.45 -19172.12 23942.91 2012-12-18 22:40:32.000 353 29295.66 6070.46 -19172.12 23995.64 2012-12-18 22:40:33.000 353 29295.68 6070.45 -19172.15 24041.43 2012-12-18 22:40:34.000 353 29295.67 6070.44 -19172.12 24064.46 2012-12-18 22:40:35.000 353 29295.66 6070.43 -19172.12 24096.21 2012-12-18 22:40:36.000 353 29295.63 6070.46 -19172.12 24098.11 2012-12-18 22:40:37.000 353 29295.64 6070.46 -19172.10 24065.23 2012-12-18 22:40:38.000 353 29295.63 6070.46 -19172.12 24019.63 2012-12-18 22:40:39.000 353 29295.63 6070.46 -19172.15 23961.67 2012-12-18 22:40:40.000 353 29295.63 6070.46 -19172.15 23898.62 2012-12-18 22:40:41.000 353 29295.67 6070.47 -19172.17 23840.67 2012-12-18 22:40:42.000 353 29295.63 6070.48 -19172.19 23782.93 2012-12-18 22:40:43.000 353 29295.62 6070.47 -19172.17 23701.14 2012-12-18 22:40:44.000 353 29295.62 6070.47 -19172.15 23629.18 2012-12-18 22:40:45.000 353 29295.63 6070.48 -19172.15 23567.24 2012-12-18 22:40:46.000 353 29295.61 6070.53 -19172.15 23471.68 2012-12-18 22:40:47.000 353 29295.64 6070.53 -19172.17 23390.35 2012-12-18 22:40:48.000 353 29295.65 6070.50 -19172.15 23326.30 2012-12-18 22:40:49.000 353 29295.62 6070.50 -19172.15 23279.90 2012-12-18 22:40:50.000 353 29295.59 6070.54 -19172.15 23255.92 2012-12-18 22:40:51.000 353 29295.61 6070.54 -19172.12 23242.76 2012-12-18 22:40:52.000 353 29295.59 6070.55 -19172.13 23242.95 2012-12-18 22:40:53.000 353 29295.59 6070.54 -19172.15 23221.78 2012-12-18 22:40:54.000 353 29295.58 6070.56 -19172.12 23199.01 2012-12-18 22:40:55.000 353 29295.59 6070.56 -19172.08 23202.85 2012-12-18 22:40:56.000 353 29295.59 6070.55 -19172.12 23194.66 2012-12-18 22:40:57.000 353 29295.59 6070.58 -19172.08 23171.39 2012-12-18 22:40:58.000 353 29295.61 6070.60 -19172.08 23182.73 2012-12-18 22:40:59.000 353 29295.57 6070.60 -19172.08 23203.80 2012-12-18 22:41:00.000 353 29295.55 6070.57 -19172.06 23227.82 2012-12-18 22:41:01.000 353 29295.55 6070.60 -19172.08 23230.89 2012-12-18 22:41:02.000 353 29295.55 6070.65 -19172.08 23252.54 2012-12-18 22:41:03.000 353 29295.55 6070.65 -19172.08 23252.23 2012-12-18 22:41:04.000 353 29295.56 6070.65 -19172.06 23240.15 2012-12-18 22:41:05.000 353 29295.55 6070.63 -19172.04 23249.36 2012-12-18 22:41:06.000 353 29295.57 6070.63 -19172.06 23267.17 2012-12-18 22:41:07.000 353 29295.56 6070.62 -19172.04 23307.62 2012-12-18 22:41:08.000 353 29295.57 6070.61 -19172.04 23342.54 2012-12-18 22:41:09.000 353 29295.57 6070.62 -19172.03 23367.07 2012-12-18 22:41:10.000 353 29295.58 6070.62 -19171.99 23380.82 2012-12-18 22:41:11.000 353 29295.62 6070.64 -19172.01 23396.65 2012-12-18 22:41:12.000 353 29295.64 6070.62 -19172.01 23381.62 2012-12-18 22:41:13.000 353 29295.64 6070.63 -19172.01 23352.17 2012-12-18 22:41:14.000 353 29295.65 6070.64 -19172.03 23347.63 2012-12-18 22:41:15.000 353 29295.73 6070.71 -19172.03 23335.90 2012-12-18 22:41:16.000 353 29295.72 6070.69 -19172.03 23364.18 2012-12-18 22:41:17.000 353 29295.73 6070.69 -19172.01 23423.50 2012-12-18 22:41:18.000 353 29295.72 6070.69 -19172.04 23488.38 2012-12-18 22:41:19.000 353 29295.73 6070.72 -19172.04 23601.57 2012-12-18 22:41:20.000 353 29295.70 6070.74 -19172.06 23679.22 2012-12-18 22:41:21.000 353 29295.71 6070.72 -19172.10 23734.30 2012-12-18 22:41:22.000 353 29295.73 6070.70 -19172.10 23784.53 2012-12-18 22:41:23.000 353 29295.72 6070.74 -19172.04 23821.90 2012-12-18 22:41:24.000 353 29295.67 6070.80 -19172.06 23899.29 2012-12-18 22:41:25.000 353 29295.65 6070.83 -19172.06 23939.80 2012-12-18 22:41:26.000 353 29295.66 6070.83 -19172.06 23986.72 2012-12-18 22:41:27.000 353 29295.65 6070.83 -19172.06 24017.13 2012-12-18 22:41:28.000 353 29295.63 6070.86 -19172.06 24015.03 2012-12-18 22:41:29.000 353 29295.67 6070.86 -19172.06 24011.19 2012-12-18 22:41:30.000 353 29295.68 6070.86 -19172.08 24007.05 2012-12-18 22:41:31.000 353 29295.68 6070.88 -19172.08 23992.33 2012-12-18 22:41:32.000 353 29295.66 6070.90 -19172.08 23959.36 2012-12-18 22:41:33.000 353 29295.67 6070.93 -19172.06 23910.99 2012-12-18 22:41:34.000 353 29295.66 6070.93 -19172.06 23828.72 2012-12-18 22:41:35.000 353 29295.65 6070.95 -19172.06 23737.07 2012-12-18 22:41:36.000 353 29295.65 6070.99 -19172.06 23644.65 2012-12-18 22:41:37.000 353 29295.62 6070.98 -19172.08 23547.74 2012-12-18 22:41:38.000 353 29295.57 6071.03 -19172.06 23498.66 2012-12-18 22:41:39.000 353 29295.58 6071.07 -19172.04 23429.54 2012-12-18 22:41:40.000 353 29295.54 6071.05 -19172.06 23334.51 2012-12-18 22:41:41.000 353 29295.53 6071.04 -19172.06 23245.96 2012-12-18 22:41:42.000 353 29295.48 6071.02 -19172.08 23164.74 2012-12-18 22:41:43.000 353 29295.48 6071.03 -19172.06 23104.09 2012-12-18 22:41:44.000 353 29295.44 6071.04 -19172.10 23042.41 2012-12-18 22:41:45.000 353 29295.41 6071.01 -19172.12 23009.63 2012-12-18 22:41:46.000 353 29295.36 6070.96 -19172.12 22955.04 2012-12-18 22:41:47.000 353 29295.34 6070.92 -19172.10 22910.21 2012-12-18 22:41:48.000 353 29295.34 6070.88 -19172.10 22881.41 2012-12-18 22:41:49.000 353 29295.29 6070.85 -19172.08 22843.94 2012-12-18 22:41:50.000 353 29295.32 6070.78 -19172.12 22813.77 2012-12-18 22:41:51.000 353 29295.33 6070.74 -19172.10 22805.75 2012-12-18 22:41:52.000 353 29295.35 6070.72 -19172.10 22861.14 2012-12-18 22:41:53.000 353 29295.38 6070.69 -19172.12 22917.04 2012-12-18 22:41:54.000 353 29295.41 6070.68 -19172.12 22979.76 2012-12-18 22:41:55.000 353 29295.42 6070.69 -19172.10 23049.62 2012-12-18 22:41:56.000 353 29295.45 6070.71 -19172.06 23091.20 2012-12-18 22:41:57.000 353 29295.47 6070.66 -19172.12 23112.75 2012-12-18 22:41:58.000 353 29295.50 6070.68 -19172.13 23195.49 2012-12-18 22:41:59.000 353 29295.52 6070.70 -19172.13 23297.92 2012-12-18 22:42:00.000 353 29295.51 6070.69 -19172.12 23370.54 2012-12-18 22:42:01.000 353 29295.51 6070.72 -19172.12 23443.59 2012-12-18 22:42:02.000 353 29295.52 6070.72 -19172.10 23497.79 2012-12-18 22:42:03.000 353 29295.54 6070.72 -19172.10 23546.29 2012-12-18 22:42:04.000 353 29295.54 6070.73 -19172.13 23601.86 2012-12-18 22:42:05.000 353 29295.53 6070.74 -19172.10 23649.71 2012-12-18 22:42:06.000 353 29295.51 6070.76 -19172.13 23699.17 2012-12-18 22:42:07.000 353 29295.52 6070.79 -19172.10 23763.44 2012-12-18 22:42:08.000 353 29295.52 6070.77 -19172.10 23806.14 2012-12-18 22:42:09.000 353 29295.51 6070.79 -19172.10 23846.77 2012-12-18 22:42:10.000 353 29295.51 6070.83 -19172.10 23886.89 2012-12-18 22:42:11.000 353 29295.50 6070.83 -19172.10 23945.56 2012-12-18 22:42:12.000 353 29295.48 6070.82 -19172.08 23996.16 2012-12-18 22:42:13.000 353 29295.38 6071.03 -19172.01 24018.57 2012-12-18 22:42:14.000 353 29295.45 6070.88 -19172.01 23985.69 2012-12-18 22:42:15.000 353 29295.45 6070.84 -19171.99 23972.84 2012-12-18 22:42:16.000 353 29295.43 6070.84 -19172.01 23961.91 2012-12-18 22:42:17.000 353 29295.45 6070.85 -19172.03 23935.10 2012-12-18 22:42:18.000 353 29295.41 6070.84 -19172.04 23881.61 2012-12-18 22:42:19.000 353 29295.39 6070.83 -19172.01 23807.90 2012-12-18 22:42:20.000 353 29295.39 6070.86 -19171.99 23726.71 2012-12-18 22:42:21.000 353 29295.40 6070.87 -19171.99 23660.28 2012-12-18 22:42:22.000 353 29295.39 6070.88 -19171.99 23604.83 2012-12-18 22:42:23.000 353 29295.36 6070.88 -19171.99 23552.64 2012-12-18 22:42:24.000 353 29295.34 6070.88 -19171.97 23477.30 2012-12-18 22:42:25.000 353 29295.33 6070.88 -19171.97 23402.36 2012-12-18 22:42:26.000 353 29295.34 6070.86 -19171.94 23342.33 2012-12-18 22:42:27.000 353 29295.32 6070.90 -19171.95 23291.32 2012-12-18 22:42:28.000 353 29295.28 6070.94 -19171.97 23239.75 2012-12-18 22:42:29.000 353 29295.26 6070.92 -19171.97 23198.69 2012-12-18 22:42:30.000 353 29295.28 6070.95 -19171.95 23207.36 2012-12-18 22:42:31.000 353 29295.29 6070.94 -19171.94 23210.89 2012-12-18 22:42:32.000 353 29295.26 6070.94 -19171.94 23193.23 2012-12-18 22:42:33.000 353 29295.24 6070.94 -19171.94 23209.97 2012-12-18 22:42:34.000 353 29295.25 6070.91 -19171.92 23240.37 2012-12-18 22:42:35.000 353 29295.25 6070.90 -19171.94 23259.15 2012-12-18 22:42:36.000 353 29295.27 6070.79 -19171.97 23291.30 2012-12-18 22:42:37.000 353 29295.26 6070.87 -19171.94 23342.32 2012-12-18 22:42:38.000 353 29295.26 6070.92 -19171.94 23393.25 2012-12-18 22:42:39.000 353 29295.25 6070.93 -19171.94 23437.26 2012-12-18 22:42:40.000 353 29295.26 6070.91 -19171.92 23481.87 2012-12-18 22:42:41.000 353 29295.26 6070.91 -19171.92 23534.51 2012-12-18 22:42:42.000 353 29295.25 6070.95 -19171.92 23551.34 2012-12-18 22:42:43.000 353 29295.25 6070.93 -19171.92 23542.77 2012-12-18 22:42:44.000 353 29295.25 6070.94 -19171.94 23543.15 2012-12-18 22:42:45.000 353 29295.28 6070.94 -19171.94 23565.92 2012-12-18 22:42:46.000 353 29295.28 6070.90 -19171.94 23592.42 2012-12-18 22:42:47.000 353 29295.31 6070.90 -19171.95 23636.29 2012-12-18 22:42:48.000 353 29295.25 6070.94 -19171.97 23662.57 2012-12-18 22:42:49.000 353 29295.28 6070.95 -19171.97 23697.18 2012-12-18 22:42:50.000 353 29295.32 6070.97 -19171.99 23720.95 2012-12-18 22:42:51.000 353 29295.29 6070.93 -19171.97 23748.35 2012-12-18 22:42:52.000 353 29295.28 6070.92 -19171.97 23772.27 2012-12-18 22:42:53.000 353 29295.33 6070.94 -19171.99 23788.82 2012-12-18 22:42:54.000 353 29295.35 6070.96 -19172.01 23793.71 2012-12-18 22:42:55.000 353 29295.35 6070.98 -19172.01 23820.30 2012-12-18 22:42:56.000 353 29295.34 6070.98 -19171.99 23842.90 2012-12-18 22:42:57.000 353 29295.37 6070.98 -19171.97 23854.99 2012-12-18 22:42:58.000 353 29295.35 6070.95 -19171.99 23861.95 2012-12-18 22:42:59.000 353 29295.38 6071.00 -19172.03 23875.52 2012-12-18 22:43:00.000 353 29295.39 6071.00 -19172.01 23868.53 2012-12-18 22:43:01.000 353 29295.38 6070.99 -19171.99 23859.27 2012-12-18 22:43:02.000 353 29295.37 6070.97 -19171.99 23850.29 2012-12-18 22:43:03.000 353 29295.38 6070.99 -19172.01 23824.30 2012-12-18 22:43:04.000 353 29295.34 6070.99 -19172.03 23781.70 2012-12-18 22:43:05.000 353 29295.32 6070.97 -19171.99 23747.23 2012-12-18 22:43:06.000 353 29295.31 6070.96 -19172.01 23717.38 2012-12-18 22:43:07.000 353 29295.33 6070.96 -19172.03 23683.05 2012-12-18 22:43:08.000 353 29295.34 6070.96 -19172.01 23650.13 2012-12-18 22:43:09.000 353 29295.33 6070.97 -19172.04 23598.31 2012-12-18 22:43:10.000 353 29295.32 6070.96 -19172.06 23529.01 2012-12-18 22:43:11.000 353 29295.33 6070.94 -19172.03 23471.86 2012-12-18 22:43:12.000 353 29295.32 6070.96 -19172.03 23396.50 2012-12-18 22:43:13.000 353 29295.33 6070.98 -19172.01 23354.94 2012-12-18 22:43:14.000 353 29295.32 6070.99 -19172.03 23295.18 2012-12-18 22:43:15.000 353 29295.30 6070.98 -19172.01 23256.97 2012-12-18 22:43:16.000 353 29295.24 6070.99 -19172.03 23222.05 2012-12-18 22:43:17.000 353 29295.26 6071.01 -19172.03 23186.97 2012-12-18 22:43:18.000 353 29295.25 6071.00 -19172.01 23145.53 2012-12-18 22:43:19.000 353 29295.23 6071.00 -19172.01 23126.09 2012-12-18 22:43:20.000 353 29295.21 6071.04 -19172.01 23109.61 2012-12-18 22:43:21.000 353 29295.20 6071.07 -19171.95 23089.67 2012-12-18 22:43:22.000 353 29295.18 6071.06 -19171.95 23105.38 2012-12-18 22:43:23.000 353 29295.16 6071.07 -19171.97 23131.36 2012-12-18 22:43:24.000 353 29295.14 6071.10 -19171.99 23140.23 2012-12-18 22:43:25.000 353 29295.11 6071.10 -19171.99 23165.31 2012-12-18 22:43:26.000 353 29295.11 6071.10 -19171.94 23219.73 2012-12-18 22:43:27.000 353 29295.13 6071.11 -19171.94 23264.42 2012-12-18 22:43:28.000 353 29295.12 6071.13 -19171.92 23295.64 2012-12-18 22:43:29.000 353 29295.10 6071.13 -19171.95 23368.20 2012-12-18 22:43:30.000 353 29295.09 6071.11 -19171.90 23442.39 2012-12-18 22:43:31.000 353 29295.16 6071.06 -19171.90 23469.69 2012-12-18 22:43:32.000 353 29295.10 6071.12 -19171.92 23446.57 2012-12-18 22:43:33.000 353 29295.07 6071.10 -19171.92 23417.35 2012-12-18 22:43:34.000 353 29295.07 6071.08 -19171.92 23406.27 2012-12-18 22:43:35.000 353 29295.09 6071.07 -19171.88 23394.60 2012-12-18 22:43:36.000 353 29295.06 6071.09 -19171.88 23398.45 2012-12-18 22:43:37.000 353 29295.09 6071.08 -19171.90 23413.21 2012-12-18 22:43:38.000 353 29295.11 6071.08 -19171.90 23438.37 2012-12-18 22:43:39.000 353 29295.11 6071.08 -19171.90 23469.24 2012-12-18 22:43:40.000 353 29295.10 6071.07 -19171.90 23501.05 2012-12-18 22:43:41.000 353 29295.07 6071.09 -19171.92 23540.05 2012-12-18 22:43:42.000 353 29295.10 6071.10 -19171.90 23544.13 2012-12-18 22:43:43.000 353 29295.10 6071.10 -19171.92 23525.74 2012-12-18 22:43:44.000 353 29295.11 6071.09 -19171.92 23522.50 2012-12-18 22:43:45.000 353 29295.11 6071.13 -19171.90 23511.96 2012-12-18 22:43:46.000 353 29295.09 6071.10 -19171.92 23493.88 2012-12-18 22:43:47.000 353 29295.08 6071.11 -19171.94 23473.95 2012-12-18 22:43:48.000 353 29295.10 6071.11 -19171.97 23451.57 2012-12-18 22:43:49.000 353 29295.12 6071.10 -19171.97 23439.33 2012-12-18 22:43:50.000 353 29295.10 6071.10 -19171.99 23427.06 2012-12-18 22:43:51.000 353 29295.11 6071.08 -19171.99 23425.26 2012-12-18 22:43:52.000 353 29295.09 6071.09 -19171.97 23401.84 2012-12-18 22:43:53.000 353 29295.08 6071.09 -19171.97 23378.85 2012-12-18 22:43:54.000 353 29295.07 6071.11 -19171.94 23386.57 2012-12-18 22:43:55.000 353 29295.10 6071.14 -19171.94 23407.80 2012-12-18 22:43:56.000 353 29295.09 6071.15 -19171.92 23414.92 2012-12-18 22:43:57.000 353 29295.09 6071.14 -19171.92 23419.08 2012-12-18 22:43:58.000 353 29295.07 6071.13 -19171.94 23424.60 2012-12-18 22:43:59.000 353 29295.07 6071.14 -19171.97 23428.52 2012-12-18 22:44:00.000 353 29295.07 6071.15 -19171.97 23439.98 2012-12-18 22:44:01.000 353 29295.09 6071.12 -19171.97 23439.83 2012-12-18 22:44:02.000 353 29295.10 6071.11 -19171.94 23454.96 2012-12-18 22:44:03.000 353 29295.11 6071.13 -19171.90 23484.49 2012-12-18 22:44:04.000 353 29295.09 6071.14 -19171.90 23505.21 2012-12-18 22:44:05.000 353 29295.09 6071.14 -19171.92 23497.14 2012-12-18 22:44:06.000 353 29295.08 6071.13 -19171.94 23537.90 2012-12-18 22:44:07.000 353 29295.07 6071.15 -19171.92 23585.70 2012-12-18 22:44:08.000 353 29295.09 6071.16 -19171.92 23660.71 2012-12-18 22:44:09.000 353 29295.09 6071.17 -19171.92 23716.44 2012-12-18 22:44:10.000 353 29295.09 6071.20 -19171.94 23752.64 2012-12-18 22:44:11.000 353 29295.09 6071.16 -19171.90 23772.68 2012-12-18 22:44:12.000 353 29295.06 6071.18 -19171.88 23792.21 2012-12-18 22:44:13.000 353 29295.08 6071.19 -19171.88 23796.00 2012-12-18 22:44:14.000 353 29295.08 6071.20 -19171.87 23776.52 2012-12-18 22:44:15.000 353 29295.07 6071.20 -19171.88 23736.73 2012-12-18 22:44:16.000 353 29295.06 6071.20 -19171.87 23682.77 2012-12-18 22:44:17.000 353 29295.08 6071.19 -19171.88 23656.75 2012-12-18 22:44:18.000 353 29295.07 6071.21 -19171.85 23618.64 2012-12-18 22:44:19.000 353 29295.08 6071.21 -19171.81 23553.88 2012-12-18 22:44:20.000 353 29295.07 6071.21 -19171.83 23524.70 2012-12-18 22:44:21.000 353 29295.12 6071.20 -19171.83 23497.05 2012-12-18 22:44:22.000 353 29295.07 6071.20 -19171.83 23487.92 2012-12-18 22:44:23.000 353 29295.06 6071.20 -19171.85 23471.47 2012-12-18 22:44:24.000 353 29295.10 6071.16 -19171.83 23440.26 2012-12-18 22:44:25.000 353 29295.06 6071.16 -19171.79 23413.03 2012-12-18 22:44:26.000 353 29295.04 6071.16 -19171.81 23396.94 2012-12-18 22:44:27.000 353 29295.05 6071.18 -19171.83 23398.34 2012-12-18 22:44:28.000 353 29295.01 6071.13 -19171.85 23408.22 2012-12-18 22:44:29.000 353 29295.01 6071.12 -19171.85 23414.12 2012-12-18 22:44:30.000 353 29294.99 6071.15 -19171.85 23432.18 2012-12-18 22:44:31.000 353 29294.96 6071.13 -19171.85 23461.91 2012-12-18 22:44:32.000 353 29294.94 6071.17 -19171.88 23485.62 2012-12-18 22:44:33.000 353 29294.89 6071.23 -19171.90 23528.74 2012-12-18 22:44:34.000 353 29294.90 6071.30 -19171.90 23564.43 2012-12-18 22:44:35.000 353 29294.92 6071.36 -19171.88 23604.29 2012-12-18 22:44:36.000 353 29294.97 6071.40 -19171.90 23622.64 2012-12-18 22:44:37.000 353 29295.03 6071.42 -19171.90 23609.90 2012-12-18 22:44:38.000 353 29295.06 6071.42 -19171.90 23599.77 2012-12-18 22:44:39.000 353 29295.05 6071.41 -19171.88 23616.43 2012-12-18 22:44:40.000 353 29295.07 6071.40 -19171.87 23633.49 2012-12-18 22:44:41.000 353 29295.07 6071.39 -19171.90 23642.68 2012-12-18 22:44:42.000 353 29295.09 6071.37 -19171.90 23670.25 2012-12-18 22:44:43.000 353 29295.08 6071.37 -19171.90 23730.91 2012-12-18 22:44:44.000 353 29295.06 6071.34 -19171.92 23765.29 2012-12-18 22:44:45.000 353 29295.05 6071.31 -19171.92 23783.14 2012-12-18 22:44:46.000 353 29295.02 6071.32 -19171.92 23798.07 2012-12-18 22:44:47.000 353 29295.03 6071.31 -19171.92 23792.80 2012-12-18 22:44:48.000 353 29295.04 6071.30 -19171.94 23807.66 2012-12-18 22:44:49.000 353 29295.06 6071.32 -19171.94 23813.53 2012-12-18 22:44:50.000 353 29295.04 6071.33 -19171.92 23796.59 2012-12-18 22:44:51.000 353 29295.03 6071.31 -19171.90 23739.59 2012-12-18 22:44:52.000 353 29295.00 6071.32 -19171.88 23705.31 2012-12-18 22:44:53.000 353 29294.99 6071.30 -19171.88 23703.19 2012-12-18 22:44:54.000 353 29295.00 6071.27 -19171.92 23685.67 2012-12-18 22:44:55.000 353 29295.01 6071.27 -19171.90 23658.62 2012-12-18 22:44:56.000 353 29295.02 6071.20 -19171.90 23646.91 2012-12-18 22:44:57.000 353 29294.85 6071.53 -19171.83 23674.19 2012-12-18 22:44:58.000 353 29294.89 6071.33 -19171.81 23714.46 2012-12-18 22:44:59.000 353 29294.91 6071.27 -19171.81 23737.80 2012-12-18 22:45:00.000 353 29294.90 6071.28 -19171.83 23762.79 2012-12-18 22:45:01.000 353 29294.90 6071.29 -19171.87 23767.14 2012-12-18 22:45:02.000 353 29294.86 6071.29 -19171.88 23761.83 2012-12-18 22:45:03.000 353 29294.83 6071.31 -19171.90 23774.85 2012-12-18 22:45:04.000 353 29294.84 6071.33 -19171.90 23771.10 2012-12-18 22:45:05.000 353 29294.89 6071.31 -19171.92 23774.28 2012-12-18 22:45:06.000 353 29294.87 6071.28 -19171.90 23755.62 2012-12-18 22:45:07.000 353 29294.86 6071.30 -19171.85 23714.06 2012-12-18 22:45:08.000 353 29294.86 6071.28 -19171.87 23695.94 2012-12-18 22:45:09.000 353 29294.81 6071.32 -19171.87 23705.80 2012-12-18 22:45:10.000 353 29294.82 6071.35 -19171.88 23753.17 2012-12-18 22:45:11.000 353 29294.83 6071.37 -19171.88 23784.37 2012-12-18 22:45:12.000 353 29294.83 6071.35 -19171.83 23796.53 2012-12-18 22:45:13.000 353 29294.85 6071.34 -19171.85 23814.09 2012-12-18 22:45:14.000 353 29294.75 6071.27 -19171.88 23816.51 2012-12-18 22:45:15.000 353 29294.83 6071.34 -19171.85 23815.58 2012-12-18 22:45:16.000 353 29294.85 6071.33 -19171.87 23813.23 2012-12-18 22:45:17.000 353 29294.85 6071.33 -19171.88 23808.53 2012-12-18 22:45:18.000 353 29294.86 6071.37 -19171.85 23793.52 2012-12-18 22:45:19.000 353 29294.89 6071.35 -19171.88 23749.71 2012-12-18 22:45:20.000 353 29294.88 6071.34 -19171.85 23679.33 2012-12-18 22:45:21.000 353 29294.87 6071.34 -19171.87 23607.73 2012-12-18 22:45:22.000 353 29294.90 6071.31 -19171.90 23527.22 2012-12-18 22:45:23.000 353 29294.90 6071.34 -19171.88 23483.29 2012-12-18 22:45:24.000 353 29294.88 6071.34 -19171.88 23449.04 2012-12-18 22:45:25.000 353 29294.91 6071.33 -19171.92 23441.14 2012-12-18 22:45:26.000 353 29294.92 6071.36 -19171.92 23461.96 2012-12-18 22:45:27.000 353 29294.91 6071.38 -19171.94 23490.41 2012-12-18 22:45:28.000 353 29294.93 6071.38 -19171.94 23501.14 2012-12-18 22:45:29.000 353 29294.93 6071.34 -19171.94 23514.90 2012-12-18 22:45:30.000 353 29294.94 6071.34 -19171.92 23496.27 2012-12-18 22:45:31.000 353 29294.93 6071.35 -19171.92 23466.87 2012-12-18 22:45:32.000 353 29294.90 6071.38 -19171.90 23510.09 2012-12-18 22:45:33.000 353 29294.92 6071.39 -19171.90 23558.70 2012-12-18 22:45:34.000 353 29294.90 6071.37 -19171.90 23575.92 2012-12-18 22:45:35.000 353 29294.88 6071.37 -19171.92 23569.02 2012-12-18 22:45:36.000 353 29294.84 6071.36 -19171.90 23579.19 2012-12-18 22:45:37.000 353 29294.86 6071.35 -19171.90 23603.06 2012-12-18 22:45:38.000 353 29294.82 6071.40 -19171.92 23642.02 2012-12-18 22:45:39.000 353 29294.81 6071.38 -19171.90 23669.00 2012-12-18 22:45:40.000 353 29294.81 6071.35 -19171.90 23701.99 2012-12-18 22:45:41.000 353 29294.81 6071.35 -19171.92 23736.23 2012-12-18 22:45:42.000 353 29294.76 6071.38 -19171.90 23745.39 2012-12-18 22:45:43.000 353 29294.73 6071.41 -19171.90 23729.82 2012-12-18 22:45:44.000 353 29294.74 6071.41 -19171.88 23727.17 2012-12-18 22:45:45.000 353 29294.74 6071.36 -19171.87 23738.74 2012-12-18 22:45:46.000 353 29294.74 6071.38 -19171.87 23785.83 2012-12-18 22:45:47.000 353 29294.73 6071.40 -19171.87 23822.50 2012-12-18 22:45:48.000 353 29294.67 6071.41 -19171.85 23868.44 2012-12-18 22:45:49.000 353 29294.64 6071.39 -19171.85 23871.68 2012-12-18 22:45:50.000 353 29294.65 6071.39 -19171.83 23871.89 2012-12-18 22:45:51.000 353 29294.67 6071.38 -19171.85 23907.33 2012-12-18 22:45:52.000 353 29294.67 6071.35 -19171.85 23931.26 2012-12-18 22:45:53.000 353 29294.69 6071.34 -19171.83 23901.33 2012-12-18 22:45:54.000 353 29294.66 6071.36 -19171.88 23927.36 2012-12-18 22:45:55.000 353 29294.66 6071.35 -19171.90 23975.98 2012-12-18 22:45:56.000 353 29294.68 6071.33 -19171.88 24019.22 2012-12-18 22:45:57.000 353 29294.67 6071.33 -19171.85 24048.71 2012-12-18 22:45:58.000 353 29294.69 6071.33 -19171.88 24068.79 2012-12-18 22:45:59.000 353 29294.71 6071.32 -19171.88 24058.64 2012-12-18 22:46:00.000 353 29294.71 6071.34 -19171.90 24044.07 2012-12-18 22:46:01.000 353 29294.71 6071.34 -19171.90 24019.57 2012-12-18 22:46:02.000 353 29294.72 6071.35 -19171.94 23990.24 2012-12-18 22:46:03.000 353 29294.73 6071.32 -19171.94 23961.24 2012-12-18 22:46:04.000 353 29294.74 6071.33 -19171.94 23942.77 2012-12-18 22:46:05.000 353 29294.77 6071.33 -19171.94 23898.39 2012-12-18 22:46:06.000 353 29294.79 6071.33 -19171.94 23863.74 2012-12-18 22:46:07.000 353 29294.79 6071.36 -19171.95 23803.09 2012-12-18 22:46:08.000 353 29294.81 6071.39 -19171.94 23750.87 2012-12-18 22:46:09.000 353 29294.84 6071.41 -19171.97 23686.15 2012-12-18 22:46:10.000 353 29294.84 6071.40 -19171.97 23620.66 2012-12-18 22:46:11.000 353 29294.82 6071.39 -19171.97 23556.12 2012-12-18 22:46:12.000 353 29294.83 6071.38 -19171.99 23477.94 2012-12-18 22:46:13.000 353 29294.85 6071.41 -19171.97 23426.63 2012-12-18 22:46:14.000 353 29294.85 6071.41 -19171.97 23380.35 2012-12-18 22:46:15.000 353 29294.84 6071.41 -19171.95 23332.05 2012-12-18 22:46:16.000 353 29294.83 6071.41 -19171.97 23288.09 2012-12-18 22:46:17.000 353 29294.85 6071.42 -19171.97 23260.24 2012-12-18 22:46:18.000 353 29294.82 6071.39 -19171.97 23216.69 2012-12-18 22:46:19.000 353 29294.84 6071.39 -19171.99 23193.95 2012-12-18 22:46:20.000 353 29294.80 6071.40 -19171.97 23175.55 2012-12-18 22:46:21.000 353 29294.83 6071.41 -19171.94 23145.29 2012-12-18 22:46:22.000 353 29294.82 6071.42 -19171.94 23131.58 2012-12-18 22:46:23.000 353 29294.79 6071.44 -19171.94 23085.85 2012-12-18 22:46:24.000 353 29294.80 6071.44 -19171.99 23043.86 2012-12-18 22:46:25.000 353 29294.78 6071.42 -19171.97 23003.09 2012-12-18 22:46:26.000 353 29294.76 6071.41 -19171.94 22995.62 2012-12-18 22:46:27.000 353 29294.76 6071.42 -19171.94 22994.89 2012-12-18 22:46:28.000 353 29294.74 6071.42 -19171.92 23042.68 2012-12-18 22:46:29.000 353 29294.75 6071.44 -19171.94 23080.88 2012-12-18 22:46:30.000 353 29294.73 6071.45 -19171.95 23139.27 2012-12-18 22:46:31.000 353 29294.74 6071.47 -19171.94 23185.51 2012-12-18 22:46:32.000 353 29294.75 6071.48 -19171.92 23226.83 2012-12-18 22:46:33.000 353 29294.77 6071.41 -19171.92 23273.88 2012-12-18 22:46:34.000 353 29294.72 6071.47 -19171.92 23370.06 2012-12-18 22:46:35.000 353 29294.73 6071.48 -19171.92 23463.87 2012-12-18 22:46:36.000 353 29294.69 6071.51 -19171.94 23504.45 2012-12-18 22:46:37.000 353 29294.68 6071.52 -19171.94 23554.99 2012-12-18 22:46:38.000 353 29294.67 6071.52 -19171.92 23652.68 2012-12-18 22:46:39.000 353 29294.64 6071.49 -19171.92 23737.39 2012-12-18 22:46:40.000 353 29294.68 6071.49 -19171.92 23826.23 2012-12-18 22:46:41.000 353 29294.70 6071.49 -19171.90 23875.96 2012-12-18 22:46:42.000 353 29294.68 6071.48 -19171.92 23933.19 2012-12-18 22:46:43.000 353 29294.68 6071.50 -19171.90 23978.22 2012-12-18 22:46:44.000 353 29294.65 6071.50 -19171.90 24033.97 2012-12-18 22:46:45.000 353 29294.66 6071.49 -19171.88 24071.47 2012-12-18 22:46:46.000 353 29294.67 6071.49 -19171.92 24101.83 2012-12-18 22:46:47.000 353 29294.68 6071.46 -19171.94 24123.41 2012-12-18 22:46:48.000 353 29294.67 6071.48 -19171.94 24122.17 2012-12-18 22:46:49.000 353 29294.68 6071.52 -19171.92 24134.56 2012-12-18 22:46:50.000 353 29294.66 6071.52 -19171.92 24152.45 2012-12-18 22:46:51.000 353 29294.67 6071.49 -19171.92 24130.55 2012-12-18 22:46:52.000 353 29294.67 6071.48 -19171.95 24059.03 2012-12-18 22:46:53.000 353 29294.66 6071.49 -19171.95 23979.16 2012-12-18 22:46:54.000 353 29294.65 6071.48 -19171.94 23904.71 2012-12-18 22:46:55.000 353 29294.64 6071.49 -19171.97 23799.05 2012-12-18 22:46:56.000 353 29294.66 6071.48 -19171.95 23700.35 2012-12-18 22:46:57.000 353 29294.65 6071.45 -19171.99 23611.16 2012-12-18 22:46:58.000 353 29294.67 6071.44 -19171.99 23523.12 2012-12-18 22:46:59.000 353 29294.66 6071.47 -19171.97 23437.98 2012-12-18 22:47:00.000 353 29294.67 6071.48 -19171.99 23362.30 2012-12-18 22:47:01.000 353 29294.70 6071.51 -19171.99 23309.82 2012-12-18 22:47:02.000 353 29294.71 6071.48 -19172.01 23279.52 2012-12-18 22:47:03.000 353 29294.71 6071.46 -19171.99 23276.23 2012-12-18 22:47:04.000 353 29294.72 6071.46 -19172.01 23293.65 2012-12-18 22:47:05.000 353 29294.74 6071.45 -19172.01 23317.62 2012-12-18 22:47:06.000 353 29294.75 6071.49 -19172.01 23330.01 2012-12-18 22:47:07.000 353 29294.77 6071.49 -19172.01 23348.44 2012-12-18 22:47:08.000 353 29294.77 6071.48 -19172.03 23386.07 2012-12-18 22:47:09.000 353 29294.77 6071.49 -19172.03 23437.27 2012-12-18 22:47:10.000 353 29294.75 6071.52 -19172.03 23487.42 2012-12-18 22:47:11.000 353 29294.75 6071.51 -19172.01 23531.78 2012-12-18 22:47:12.000 353 29294.76 6071.49 -19172.01 23586.81 2012-12-18 22:47:13.000 353 29294.77 6071.49 -19172.06 23607.53 2012-12-18 22:47:14.000 353 29294.78 6071.54 -19172.06 23614.03 2012-12-18 22:47:15.000 353 29294.78 6071.54 -19172.06 23598.77 2012-12-18 22:47:16.000 353 29294.77 6071.49 -19172.04 23580.93 2012-12-18 22:47:17.000 353 29294.75 6071.49 -19172.06 23595.59 2012-12-18 22:47:18.000 353 29294.76 6071.50 -19172.06 23598.08 2012-12-18 22:47:19.000 353 29294.74 6071.48 -19172.08 23591.15 2012-12-18 22:47:20.000 353 29294.77 6071.50 -19172.06 23586.33 2012-12-18 22:47:21.000 353 29294.73 6071.51 -19172.06 23553.15 2012-12-18 22:47:22.000 353 29294.72 6071.55 -19172.08 23498.94 2012-12-18 22:47:23.000 353 29294.74 6071.55 -19172.04 23472.18 2012-12-18 22:47:24.000 353 29294.75 6071.56 -19172.04 23432.88 2012-12-18 22:47:25.000 353 29294.75 6071.52 -19172.06 23397.53 2012-12-18 22:47:26.000 353 29294.76 6071.53 -19172.08 23371.90 2012-12-18 22:47:27.000 353 29294.73 6071.53 -19172.10 23366.99 2012-12-18 22:47:28.000 353 29294.73 6071.53 -19172.08 23357.05 2012-12-18 22:47:29.000 353 29294.75 6071.55 -19172.08 23355.71 2012-12-18 22:47:30.000 353 29294.78 6071.55 -19172.10 23359.05 2012-12-18 22:47:31.000 353 29294.75 6071.56 -19172.13 23377.28 2012-12-18 22:47:32.000 353 29294.76 6071.56 -19172.12 23396.74 2012-12-18 22:47:33.000 353 29294.76 6071.56 -19172.12 23417.08 2012-12-18 22:47:34.000 353 29294.77 6071.55 -19172.10 23438.47 2012-12-18 22:47:35.000 353 29294.76 6071.57 -19172.10 23467.46 2012-12-18 22:47:36.000 353 29294.75 6071.56 -19172.12 23492.04 2012-12-18 22:47:37.000 353 29294.77 6071.55 -19172.10 23495.27 2012-12-18 22:47:38.000 353 29294.79 6071.53 -19172.06 23471.32 2012-12-18 22:47:39.000 353 29294.79 6071.57 -19172.06 23435.18 2012-12-18 22:47:40.000 353 29294.78 6071.58 -19172.08 23410.52 2012-12-18 22:47:41.000 353 29294.77 6071.57 -19172.10 23405.35 2012-12-18 22:47:42.000 353 29294.77 6071.57 -19172.08 23415.42 2012-12-18 22:47:43.000 353 29294.81 6071.58 -19172.04 23430.09 2012-12-18 22:47:44.000 353 29294.82 6071.59 -19172.08 23478.74 2012-12-18 22:47:45.000 353 29294.83 6071.64 -19172.10 23508.13 2012-12-18 22:47:46.000 353 29294.82 6071.64 -19172.08 23507.03 2012-12-18 22:47:47.000 353 29294.84 6071.61 -19172.12 23507.33 2012-12-18 22:47:48.000 353 29294.86 6071.62 -19172.12 23526.31 2012-12-18 22:47:49.000 353 29294.85 6071.62 -19172.10 23551.57 2012-12-18 22:47:50.000 353 29294.85 6071.64 -19172.10 23584.06 2012-12-18 22:47:51.000 353 29294.87 6071.65 -19172.10 23607.04 2012-12-18 22:47:52.000 353 29294.88 6071.63 -19172.10 23653.21 2012-12-18 22:47:53.000 353 29294.89 6071.63 -19172.12 23706.50 2012-12-18 22:47:54.000 353 29294.88 6071.66 -19172.12 23749.53 2012-12-18 22:47:55.000 353 29294.93 6071.56 -19172.08 23798.99 2012-12-18 22:47:56.000 353 29294.97 6071.51 -19172.10 23838.62 2012-12-18 22:47:57.000 353 29294.90 6071.66 -19172.10 23842.51 2012-12-18 22:47:58.000 353 29294.88 6071.64 -19172.10 23857.99 2012-12-18 22:47:59.000 353 29294.89 6071.64 -19172.08 23886.69 2012-12-18 22:48:00.000 353 29294.89 6071.66 -19172.10 23887.95 2012-12-18 22:48:01.000 353 29294.91 6071.67 -19172.10 23900.04 2012-12-18 22:48:02.000 353 29294.88 6071.69 -19172.06 23900.54 2012-12-18 22:48:03.000 353 29294.85 6071.75 -19172.06 23910.12 2012-12-18 22:48:04.000 353 29294.88 6071.70 -19172.06 23898.65 2012-12-18 22:48:05.000 353 29294.89 6071.66 -19172.08 23881.47 2012-12-18 22:48:06.000 353 29294.90 6071.69 -19172.06 23851.09 2012-12-18 22:48:07.000 353 29294.88 6071.71 -19172.08 23834.64 2012-12-18 22:48:08.000 353 29294.87 6071.70 -19172.12 23825.83 2012-12-18 22:48:09.000 353 29294.88 6071.71 -19172.13 23767.53 2012-12-18 22:48:10.000 353 29294.90 6071.72 -19172.10 23712.84 2012-12-18 22:48:11.000 353 29294.89 6071.72 -19172.12 23705.39 2012-12-18 22:48:12.000 353 29294.87 6071.73 -19172.10 23685.00 2012-12-18 22:48:13.000 353 29294.88 6071.74 -19172.10 23636.00 2012-12-18 22:48:14.000 353 29294.89 6071.77 -19172.10 23635.18 2012-12-18 22:48:15.000 353 29294.93 6071.77 -19172.08 23607.36 2012-12-18 22:48:16.000 353 29294.94 6071.77 -19172.08 23572.20 2012-12-18 22:48:17.000 353 29294.94 6071.78 -19172.08 23489.04 2012-12-18 22:48:18.000 353 29294.93 6071.76 -19172.08 23405.06 2012-12-18 22:48:19.000 353 29294.95 6071.76 -19172.08 23334.37 2012-12-18 22:48:20.000 353 29294.95 6071.78 -19172.10 23283.89 2012-12-18 22:48:21.000 353 29294.97 6071.75 -19172.10 23241.35 2012-12-18 22:48:22.000 353 29294.99 6071.77 -19172.06 23223.12 2012-12-18 22:48:23.000 353 29295.01 6071.78 -19172.06 23173.07 2012-12-18 22:48:24.000 353 29295.03 6071.78 -19172.04 23116.21 2012-12-18 22:48:25.000 353 29295.03 6071.81 -19172.04 23084.27 2012-12-18 22:48:26.000 353 29295.02 6071.85 -19172.06 23061.67 2012-12-18 22:48:27.000 353 29295.05 6071.83 -19172.08 23064.01 2012-12-18 22:48:28.000 353 29295.02 6071.83 -19172.08 23075.71 2012-12-18 22:48:29.000 353 29295.02 6071.86 -19172.04 23085.65 2012-12-18 22:48:30.000 353 29295.01 6071.85 -19172.04 23096.54 2012-12-18 22:48:31.000 353 29295.03 6071.83 -19172.03 23064.51 2012-12-18 22:48:32.000 353 29295.04 6071.77 -19172.06 23051.88 2012-12-18 22:48:33.000 353 29295.03 6071.87 -19172.03 23007.44 2012-12-18 22:48:34.000 353 29295.01 6071.86 -19172.04 22997.88 2012-12-18 22:48:35.000 353 29295.00 6071.86 -19172.08 22989.18 2012-12-18 22:48:36.000 353 29295.00 6071.87 -19172.04 22959.03 2012-12-18 22:48:37.000 353 29294.97 6071.85 -19172.06 22950.67 2012-12-18 22:48:38.000 353 29294.94 6071.84 -19172.06 22976.00 2012-12-18 22:48:39.000 353 29294.94 6071.85 -19172.08 22985.43 2012-12-18 22:48:40.000 353 29294.92 6071.84 -19172.06 23019.41 2012-12-18 22:48:41.000 353 29294.91 6071.83 -19172.06 23063.71 2012-12-18 22:48:42.000 353 29294.91 6071.84 -19172.04 23109.51 2012-12-18 22:48:43.000 353 29294.91 6071.86 -19172.06 23167.81 2012-12-18 22:48:44.000 353 29294.89 6071.86 -19172.03 23247.01 2012-12-18 22:48:45.000 353 29294.89 6071.87 -19172.04 23308.24 2012-12-18 22:48:46.000 353 29294.89 6071.85 -19172.06 23360.84 2012-12-18 22:48:47.000 353 29294.88 6071.83 -19172.06 23400.94 2012-12-18 22:48:48.000 353 29294.88 6071.82 -19172.08 23460.70 2012-12-18 22:48:49.000 353 29294.88 6071.83 -19172.08 23537.86 2012-12-18 22:48:50.000 353 29294.87 6071.81 -19172.08 23604.29 2012-12-18 22:48:51.000 353 29294.90 6071.78 -19172.06 23664.47 2012-12-18 22:48:52.000 353 29294.88 6071.78 -19172.06 23709.62 2012-12-18 22:48:53.000 353 29294.89 6071.78 -19172.08 23761.30 2012-12-18 22:48:54.000 353 29294.90 6071.77 -19172.06 23806.32 2012-12-18 22:48:55.000 353 29294.91 6071.78 -19172.03 23843.89 2012-12-18 22:48:56.000 353 29294.90 6071.79 -19172.04 23893.35 2012-12-18 22:48:57.000 353 29294.91 6071.79 -19172.08 23953.47 2012-12-18 22:48:58.000 353 29294.93 6071.82 -19172.08 23971.50 2012-12-18 22:48:59.000 353 29294.94 6071.82 -19172.08 23995.95 2012-12-18 22:49:00.000 353 29294.93 6071.83 -19172.06 24031.69 2012-12-18 22:49:01.000 353 29294.96 6071.81 -19172.06 24061.43 2012-12-18 22:49:02.000 353 29294.98 6071.82 -19172.08 24076.54 2012-12-18 22:49:03.000 353 29294.96 6071.80 -19172.08 24075.21 2012-12-18 22:49:04.000 353 29294.94 6071.84 -19172.06 24033.15 2012-12-18 22:49:05.000 353 29294.95 6071.84 -19172.06 23998.59 2012-12-18 22:49:06.000 353 29294.94 6071.82 -19172.10 23959.46 2012-12-18 22:49:07.000 353 29294.96 6071.83 -19172.08 23905.58 2012-12-18 22:49:08.000 353 29294.95 6071.84 -19172.10 23855.00 2012-12-18 22:49:09.000 353 29294.95 6071.84 -19172.06 23800.15 2012-12-18 22:49:10.000 353 29294.98 6071.81 -19172.03 23762.70 2012-12-18 22:49:11.000 353 29294.96 6071.86 -19172.03 23734.66 2012-12-18 22:49:12.000 353 29294.93 6071.91 -19172.08 23681.44 2012-12-18 22:49:13.000 353 29294.98 6071.87 -19172.10 23580.83 2012-12-18 22:49:14.000 353 29294.98 6071.89 -19172.10 23516.07 2012-12-18 22:49:15.000 353 29295.01 6071.87 -19172.10 23452.49 2012-12-18 22:49:16.000 353 29295.01 6071.86 -19172.08 23373.32 2012-12-18 22:49:17.000 353 29295.02 6071.85 -19172.08 23284.59 2012-12-18 22:49:18.000 353 29295.04 6071.85 -19172.13 23206.29 2012-12-18 22:49:19.000 353 29295.04 6071.85 -19172.17 23169.46 2012-12-18 22:49:20.000 353 29295.04 6071.85 -19172.17 23179.12 2012-12-18 22:49:21.000 353 29295.04 6071.86 -19172.19 23163.95 2012-12-18 22:49:22.000 353 29295.06 6071.87 -19172.17 23112.44 2012-12-18 22:49:23.000 353 29295.07 6071.85 -19172.19 23065.14 2012-12-18 22:49:24.000 353 29295.08 6071.86 -19172.17 23047.17 2012-12-18 22:49:25.000 353 29295.11 6071.87 -19172.15 23039.68 2012-12-18 22:49:26.000 353 29295.10 6071.87 -19172.17 23053.02 2012-12-18 22:49:27.000 353 29295.12 6071.88 -19172.17 23046.80 2012-12-18 22:49:28.000 353 29295.08 6071.88 -19172.17 23059.47 2012-12-18 22:49:29.000 353 29295.05 6071.87 -19172.19 23094.37 2012-12-18 22:49:30.000 353 29295.05 6071.88 -19172.17 23145.07 2012-12-18 22:49:31.000 353 29295.03 6071.90 -19172.19 23225.00 2012-12-18 22:49:32.000 353 29295.04 6071.91 -19172.17 23279.98 2012-12-18 22:49:33.000 353 29295.01 6071.92 -19172.15 23312.77 2012-12-18 22:49:34.000 353 29294.99 6071.90 -19172.15 23347.28 2012-12-18 22:49:35.000 353 29294.98 6071.91 -19172.15 23350.09 2012-12-18 22:49:36.000 353 29295.02 6071.92 -19172.12 23367.51 2012-12-18 22:49:37.000 353 29295.04 6071.97 -19172.13 23380.02 2012-12-18 22:49:38.000 353 29295.09 6072.07 -19172.17 23403.59 2012-12-18 22:49:39.000 353 29294.98 6071.91 -19172.13 23365.90 2012-12-18 22:49:40.000 353 29294.98 6071.91 -19172.17 23317.03 2012-12-18 22:49:41.000 353 29294.99 6071.92 -19172.12 23338.93 2012-12-18 22:49:42.000 353 29294.98 6071.91 -19172.15 23371.20 2012-12-18 22:49:43.000 353 29294.99 6071.92 -19172.15 23424.10 2012-12-18 22:49:44.000 353 29295.00 6071.92 -19172.15 23438.59 2012-12-18 22:49:45.000 353 29295.01 6071.92 -19172.17 23438.07 2012-12-18 22:49:46.000 353 29295.01 6071.92 -19172.15 23459.64 2012-12-18 22:49:47.000 353 29295.01 6071.90 -19172.15 23478.31 2012-12-18 22:49:48.000 353 29294.99 6071.92 -19172.17 23509.98 2012-12-18 22:49:49.000 353 29294.98 6071.93 -19172.13 23540.80 2012-12-18 22:49:50.000 353 29294.99 6071.93 -19172.17 23562.98 2012-12-18 22:49:51.000 353 29294.94 6071.93 -19172.17 23549.01 2012-12-18 22:49:52.000 353 29294.98 6071.93 -19172.15 23555.64 2012-12-18 22:49:53.000 353 29294.98 6071.92 -19172.15 23588.78 2012-12-18 22:49:54.000 353 29294.99 6071.93 -19172.15 23607.26 2012-12-18 22:49:55.000 353 29294.99 6071.91 -19172.13 23617.33 2012-12-18 22:49:56.000 353 29294.97 6071.94 -19172.13 23636.21 2012-12-18 22:49:57.000 353 29294.98 6071.94 -19172.15 23645.31 2012-12-18 22:49:58.000 353 29294.98 6071.93 -19172.15 23619.00 2012-12-18 22:49:59.000 353 29294.97 6071.94 -19172.19 23581.36 2012-12-18 22:50:00.000 353 29294.99 6071.93 -19172.19 23548.43 2012-12-18 22:50:01.000 353 29294.97 6071.94 -19172.24 23559.48 2012-12-18 22:50:02.000 353 29294.99 6071.92 -19172.26 23580.81 2012-12-18 22:50:03.000 353 29295.03 6071.93 -19172.26 23573.77 2012-12-18 22:50:04.000 353 29295.03 6071.96 -19172.26 23559.52 2012-12-18 22:50:05.000 353 29295.08 6071.95 -19172.22 23555.13 2012-12-18 22:50:06.000 353 29295.06 6071.93 -19172.24 23563.06 2012-12-18 22:50:07.000 353 29295.07 6071.94 -19172.24 23558.31 2012-12-18 22:50:08.000 353 29295.07 6071.94 -19172.26 23544.40 2012-12-18 22:50:09.000 353 29295.07 6071.96 -19172.26 23530.64 2012-12-18 22:50:10.000 353 29295.10 6072.00 -19172.28 23541.15 2012-12-18 22:50:11.000 353 29295.08 6072.04 -19172.29 23527.37 2012-12-18 22:50:12.000 353 29295.11 6072.02 -19172.26 23541.14 2012-12-18 22:50:13.000 353 29295.10 6072.02 -19172.28 23558.19 2012-12-18 22:50:14.000 353 29295.12 6072.02 -19172.26 23557.31 2012-12-18 22:50:15.000 353 29295.12 6072.01 -19172.28 23511.18 2012-12-18 22:50:16.000 353 29295.14 6072.00 -19172.26 23482.90 2012-12-18 22:50:17.000 353 29295.16 6071.98 -19172.26 23474.66 2012-12-18 22:50:18.000 353 29295.14 6072.00 -19172.29 23466.36 2012-12-18 22:50:19.000 353 29295.17 6072.01 -19172.29 23445.84 2012-12-18 22:50:20.000 353 29295.18 6072.00 -19172.28 23436.63 2012-12-18 22:50:21.000 353 29295.16 6072.04 -19172.28 23438.20 2012-12-18 22:50:22.000 353 29295.16 6072.03 -19172.31 23427.03 2012-12-18 22:50:23.000 353 29295.18 6072.04 -19172.29 23389.92 2012-12-18 22:50:24.000 353 29295.15 6072.08 -19172.29 23373.82 2012-12-18 22:50:25.000 353 29295.16 6072.02 -19172.33 23390.14 2012-12-18 22:50:26.000 353 29295.25 6071.74 -19172.33 23401.30 2012-12-18 22:50:27.000 353 29295.29 6071.81 -19172.31 23386.41 2012-12-18 22:50:28.000 353 29295.20 6072.03 -19172.31 23398.66 2012-12-18 22:50:29.000 353 29295.23 6072.08 -19172.31 23441.53 2012-12-18 22:50:30.000 353 29295.22 6072.08 -19172.31 23487.89 2012-12-18 22:50:31.000 353 29295.22 6072.11 -19172.29 23513.71 2012-12-18 22:50:32.000 353 29295.16 6072.12 -19172.33 23546.62 2012-12-18 22:50:33.000 353 29295.14 6072.12 -19172.33 23556.05 2012-12-18 22:50:34.000 353 29295.12 6072.15 -19172.35 23539.32 2012-12-18 22:50:35.000 353 29295.09 6072.12 -19172.33 23542.14 2012-12-18 22:50:36.000 353 29295.09 6072.08 -19172.33 23552.10 2012-12-18 22:50:37.000 353 29295.10 6072.06 -19172.31 23564.23 2012-12-18 22:50:38.000 353 29295.12 6072.05 -19172.29 23563.15 2012-12-18 22:50:39.000 353 29295.11 6072.05 -19172.29 23548.31 2012-12-18 22:50:40.000 353 29295.09 6072.04 -19172.29 23511.39 2012-12-18 22:50:41.000 353 29295.13 6072.05 -19172.28 23450.74 2012-12-18 22:50:42.000 353 29295.14 6072.03 -19172.28 23401.89 2012-12-18 22:50:43.000 353 29295.16 6072.03 -19172.28 23319.18 2012-12-18 22:50:44.000 353 29295.15 6072.02 -19172.28 23234.33 2012-12-18 22:50:45.000 353 29295.16 6072.07 -19172.29 23158.65 2012-12-18 22:50:46.000 353 29295.17 6072.05 -19172.29 23093.81 2012-12-18 22:50:47.000 353 29295.15 6072.03 -19172.31 23023.04 2012-12-18 22:50:48.000 353 29295.14 6072.06 -19172.33 22942.59 2012-12-18 22:50:49.000 353 29295.14 6072.07 -19172.29 22884.08 2012-12-18 22:50:50.000 353 29295.14 6072.09 -19172.28 22829.73 2012-12-18 22:50:51.000 353 29295.13 6072.09 -19172.28 22785.08 2012-12-18 22:50:52.000 353 29295.12 6072.09 -19172.28 22783.06 2012-12-18 22:50:53.000 353 29295.11 6072.12 -19172.24 22785.66 2012-12-18 22:50:54.000 353 29295.11 6072.11 -19172.24 22807.61 2012-12-18 22:50:55.000 353 29295.09 6072.11 -19172.26 22832.46 2012-12-18 22:50:56.000 353 29295.06 6072.10 -19172.28 22854.00 2012-12-18 22:50:57.000 353 29295.06 6072.12 -19172.26 22920.40 2012-12-18 22:50:58.000 353 29295.07 6072.10 -19172.26 22988.61 2012-12-18 22:50:59.000 353 29295.05 6072.11 -19172.28 23055.63 2012-12-18 22:51:00.000 353 29295.04 6072.09 -19172.26 23128.24 2012-12-18 22:51:01.000 353 29295.04 6072.12 -19172.26 23207.12 2012-12-18 22:51:02.000 353 29295.04 6072.12 -19172.28 23263.24 2012-12-18 22:51:03.000 353 29295.03 6072.12 -19172.26 23300.78 2012-12-18 22:51:04.000 353 29295.03 6072.13 -19172.24 23360.03 2012-12-18 22:51:05.000 353 29295.04 6072.10 -19172.28 23424.47 2012-12-18 22:51:06.000 353 29295.01 6072.06 -19172.31 23478.19 2012-12-18 22:51:07.000 353 29295.06 6072.04 -19172.29 23518.54 2012-12-18 22:51:08.000 353 29295.09 6072.05 -19172.28 23514.09 2012-12-18 22:51:09.000 353 29295.07 6072.07 -19172.29 23518.16 2012-12-18 22:51:10.000 353 29295.08 6072.08 -19172.31 23498.28 2012-12-18 22:51:11.000 353 29295.08 6072.08 -19172.31 23489.50 2012-12-18 22:51:12.000 353 29295.07 6072.12 -19172.33 23482.65 2012-12-18 22:51:13.000 353 29295.07 6072.12 -19172.35 23478.80 2012-12-18 22:51:14.000 353 29295.08 6072.09 -19172.33 23480.77 2012-12-18 22:51:15.000 353 29295.10 6072.09 -19172.35 23480.04 2012-12-18 22:51:16.000 353 29295.08 6072.11 -19172.33 23484.47 2012-12-18 22:51:17.000 353 29295.09 6072.12 -19172.31 23481.88 2012-12-18 22:51:18.000 353 29295.09 6072.12 -19172.31 23461.35 2012-12-18 22:51:19.000 353 29295.08 6072.11 -19172.31 23420.31 2012-12-18 22:51:20.000 353 29295.09 6072.12 -19172.33 23372.85 2012-12-18 22:51:21.000 353 29295.07 6072.21 -19172.35 23324.40 2012-12-18 22:51:22.000 353 29295.10 6072.17 -19172.31 23288.82 2012-12-18 22:51:23.000 353 29295.14 6072.14 -19172.33 23224.31 2012-12-18 22:51:24.000 353 29295.14 6072.24 -19172.26 23158.23 2012-12-18 22:51:25.000 353 29295.15 6072.20 -19172.28 23095.96 2012-12-18 22:51:26.000 353 29295.15 6072.20 -19172.31 23067.57 2012-12-18 22:51:27.000 353 29295.16 6072.19 -19172.37 23046.97 2012-12-18 22:51:28.000 353 29295.15 6072.22 -19172.33 23053.35 2012-12-18 22:51:29.000 353 29295.14 6072.24 -19172.31 23051.77 2012-12-18 22:51:30.000 353 29295.15 6072.20 -19172.33 23064.58 2012-12-18 22:51:31.000 353 29295.16 6072.21 -19172.33 23109.46 2012-12-18 22:51:32.000 353 29295.15 6072.21 -19172.33 23130.93 2012-12-18 22:51:33.000 353 29295.17 6072.27 -19172.28 23154.40 2012-12-18 22:51:34.000 353 29295.17 6072.20 -19172.33 23149.78 2012-12-18 22:51:35.000 353 29295.15 6072.17 -19172.33 23150.38 2012-12-18 22:51:36.000 353 29295.16 6072.19 -19172.33 23197.34 2012-12-18 22:51:37.000 353 29295.17 6072.21 -19172.33 23266.18 2012-12-18 22:51:38.000 353 29295.20 6072.22 -19172.33 23320.84 2012-12-18 22:51:39.000 353 29295.21 6072.22 -19172.31 23356.65 2012-12-18 22:51:40.000 353 29295.17 6072.21 -19172.33 23361.71 2012-12-18 22:51:41.000 353 29295.19 6072.24 -19172.33 23393.24 2012-12-18 22:51:42.000 353 29295.19 6072.24 -19172.28 23396.02 2012-12-18 22:51:43.000 353 29295.22 6072.25 -19172.31 23408.28 2012-12-18 22:51:44.000 353 29295.23 6072.23 -19172.31 23431.05 2012-12-18 22:51:45.000 353 29295.23 6072.25 -19172.33 23487.26 2012-12-18 22:51:46.000 353 29295.25 6072.28 -19172.35 23523.81 2012-12-18 22:51:47.000 353 29295.25 6072.29 -19172.31 23568.40 2012-12-18 22:51:48.000 353 29295.25 6072.30 -19172.31 23592.58 2012-12-18 22:51:49.000 353 29295.28 6072.34 -19172.31 23599.62 2012-12-18 22:51:50.000 353 29295.27 6072.36 -19172.33 23604.84 2012-12-18 22:51:51.000 353 29295.27 6072.35 -19172.33 23636.36 2012-12-18 22:51:52.000 353 29295.28 6072.33 -19172.33 23639.51 2012-12-18 22:51:53.000 353 29295.31 6072.35 -19172.31 23655.41 2012-12-18 22:51:54.000 353 29295.34 6072.39 -19172.29 23648.83 2012-12-18 22:51:55.000 353 29295.33 6072.37 -19172.31 23640.60 2012-12-18 22:51:56.000 353 29295.31 6072.34 -19172.35 23640.23 2012-12-18 22:51:57.000 353 29295.33 6072.38 -19172.35 23628.54 2012-12-18 22:51:58.000 353 29295.34 6072.39 -19172.37 23620.87 2012-12-18 22:51:59.000 353 29295.36 6072.33 -19172.37 23625.40 2012-12-18 22:52:00.000 353 29295.35 6072.34 -19172.38 23623.98 2012-12-18 22:52:01.000 353 29295.38 6072.35 -19172.38 23613.89 2012-12-18 22:52:02.000 353 29295.40 6072.34 -19172.37 23603.50 2012-12-18 22:52:03.000 353 29295.42 6072.34 -19172.37 23612.04 2012-12-18 22:52:04.000 353 29295.40 6072.36 -19172.38 23622.84 2012-12-18 22:52:05.000 353 29295.41 6072.35 -19172.37 23644.40 2012-12-18 22:52:06.000 353 29295.40 6072.35 -19172.33 23643.37 2012-12-18 22:52:07.000 353 29295.37 6072.36 -19172.33 23654.44 2012-12-18 22:52:08.000 353 29295.38 6072.40 -19172.35 23642.49 2012-12-18 22:52:09.000 353 29295.35 6072.41 -19172.33 23643.12 2012-12-18 22:52:10.000 353 29295.27 6072.32 -19172.35 23627.36 2012-12-18 22:52:11.000 353 29295.32 6072.37 -19172.31 23618.48 2012-12-18 22:52:12.000 353 29295.36 6072.37 -19172.33 23650.20 2012-12-18 22:52:13.000 353 29295.36 6072.36 -19172.38 23666.50 2012-12-18 22:52:14.000 353 29295.36 6072.36 -19172.35 23688.18 2012-12-18 22:52:15.000 353 29295.40 6072.38 -19172.35 23703.55 2012-12-18 22:52:16.000 353 29295.39 6072.43 -19172.33 23709.75 2012-12-18 22:52:17.000 353 29295.39 6072.47 -19172.35 23692.03 2012-12-18 22:52:18.000 353 29295.35 6072.50 -19172.35 23691.06 2012-12-18 22:52:19.000 353 29295.37 6072.52 -19172.33 23689.43 2012-12-18 22:52:20.000 353 29295.36 6072.52 -19172.31 23689.94 2012-12-18 22:52:21.000 353 29295.33 6072.56 -19172.33 23665.36 2012-12-18 22:52:22.000 353 29295.32 6072.55 -19172.33 23616.71 2012-12-18 22:52:23.000 353 29295.33 6072.55 -19172.29 23567.61 2012-12-18 22:52:24.000 353 29295.33 6072.52 -19172.31 23550.05 2012-12-18 22:52:25.000 353 29295.32 6072.53 -19172.29 23516.07 2012-12-18 22:52:26.000 353 29295.30 6072.52 -19172.29 23488.19 2012-12-18 22:52:27.000 353 29295.28 6072.54 -19172.31 23467.87 2012-12-18 22:52:28.000 353 29295.29 6072.53 -19172.31 23444.48 2012-12-18 22:52:29.000 353 29295.29 6072.50 -19172.31 23416.77 2012-12-18 22:52:30.000 353 29295.28 6072.50 -19172.31 23374.86 2012-12-18 22:52:31.000 353 29295.28 6072.51 -19172.28 23340.35 2012-12-18 22:52:32.000 353 29295.31 6072.52 -19172.31 23325.18 2012-12-18 22:52:33.000 353 29295.33 6072.52 -19172.33 23314.27 2012-12-18 22:52:34.000 353 29295.32 6072.52 -19172.31 23320.98 2012-12-18 22:52:35.000 353 29295.33 6072.52 -19172.28 23357.19 2012-12-18 22:52:36.000 353 29295.33 6072.53 -19172.31 23374.57 2012-12-18 22:52:37.000 353 29295.33 6072.51 -19172.31 23394.04 2012-12-18 22:52:38.000 353 29295.30 6072.52 -19172.31 23398.44 2012-12-18 22:52:39.000 353 29295.33 6072.53 -19172.31 23417.60 2012-12-18 22:52:40.000 353 29295.33 6072.55 -19172.31 23457.49 2012-12-18 22:52:41.000 353 29295.33 6072.57 -19172.33 23488.53 2012-12-18 22:52:42.000 353 29295.34 6072.56 -19172.31 23542.95 2012-12-18 22:52:43.000 353 29295.35 6072.54 -19172.29 23604.77 2012-12-18 22:52:44.000 353 29295.34 6072.57 -19172.26 23662.21 2012-12-18 22:52:45.000 353 29295.34 6072.60 -19172.28 23692.72 2012-12-18 22:52:46.000 353 29295.34 6072.64 -19172.26 23746.41 2012-12-18 22:52:47.000 353 29295.34 6072.60 -19172.26 23796.38 2012-12-18 22:52:48.000 353 29295.35 6072.59 -19172.28 23816.38 2012-12-18 22:52:49.000 353 29295.40 6072.43 -19172.35 23827.77 2012-12-18 22:52:50.000 353 29295.35 6072.51 -19172.31 23921.29 2012-12-18 22:52:51.000 353 29295.34 6072.56 -19172.28 23979.65 2012-12-18 22:52:52.000 353 29295.35 6072.55 -19172.28 24027.75 2012-12-18 22:52:53.000 353 29295.35 6072.57 -19172.28 24054.15 2012-12-18 22:52:54.000 353 29295.35 6072.60 -19172.29 24055.63 2012-12-18 22:52:55.000 353 29295.36 6072.62 -19172.31 24067.05 2012-12-18 22:52:56.000 353 29295.38 6072.60 -19172.31 24062.78 2012-12-18 22:52:57.000 353 29295.38 6072.59 -19172.31 24058.38 2012-12-18 22:52:58.000 353 29295.36 6072.59 -19172.33 24054.69 2012-12-18 22:52:59.000 353 29295.38 6072.60 -19172.29 24036.77 2012-12-18 22:53:00.000 353 29295.40 6072.62 -19172.31 24017.13 2012-12-18 22:53:01.000 353 29295.41 6072.62 -19172.33 23986.47 2012-12-18 22:53:02.000 353 29295.39 6072.64 -19172.31 23947.71 2012-12-18 22:53:03.000 353 29295.41 6072.66 -19172.33 23907.42 2012-12-18 22:53:04.000 353 29295.41 6072.63 -19172.33 23870.30 2012-12-18 22:53:05.000 353 29295.44 6072.64 -19172.35 23818.86 2012-12-18 22:53:06.000 353 29295.45 6072.66 -19172.35 23752.35 2012-12-18 22:53:07.000 353 29295.48 6072.68 -19172.37 23705.15 2012-12-18 22:53:08.000 353 29295.47 6072.67 -19172.35 23642.55 2012-12-18 22:53:09.000 353 29295.44 6072.66 -19172.33 23572.73 2012-12-18 22:53:10.000 353 29295.45 6072.65 -19172.33 23529.77 2012-12-18 22:53:11.000 353 29295.47 6072.67 -19172.37 23478.74 2012-12-18 22:53:12.000 353 29295.46 6072.70 -19172.33 23403.96 2012-12-18 22:53:13.000 353 29295.47 6072.70 -19172.29 23340.76 2012-12-18 22:53:14.000 353 29295.47 6072.71 -19172.33 23272.85 2012-12-18 22:53:15.000 353 29295.45 6072.73 -19172.37 23200.45 2012-12-18 22:53:16.000 353 29295.44 6072.75 -19172.33 23151.43 2012-12-18 22:53:17.000 353 29295.43 6072.78 -19172.33 23125.22 2012-12-18 22:53:18.000 353 29295.44 6072.78 -19172.31 23109.35 2012-12-18 22:53:19.000 353 29295.38 6072.78 -19172.31 23120.77 2012-12-18 22:53:20.000 353 29295.40 6072.76 -19172.29 23135.52 2012-12-18 22:53:21.000 353 29295.44 6072.72 -19172.31 23141.51 2012-12-18 22:53:22.000 353 29295.40 6072.79 -19172.29 23137.10 2012-12-18 22:53:23.000 353 29295.38 6072.77 -19172.28 23140.85 2012-12-18 22:53:24.000 353 29295.39 6072.77 -19172.26 23168.18 2012-12-18 22:53:25.000 353 29295.36 6072.77 -19172.28 23192.12 2012-12-18 22:53:26.000 353 29295.35 6072.81 -19172.26 23209.71 2012-12-18 22:53:27.000 353 29295.38 6072.81 -19172.24 23226.85 2012-12-18 22:53:28.000 353 29295.37 6072.80 -19172.26 23265.11 2012-12-18 22:53:29.000 353 29295.35 6072.72 -19172.28 23323.49 2012-12-18 22:53:30.000 353 29295.36 6072.77 -19172.26 23327.77 2012-12-18 22:53:31.000 353 29295.36 6072.75 -19172.28 23302.34 2012-12-18 22:53:32.000 353 29295.36 6072.76 -19172.29 23289.37 2012-12-18 22:53:33.000 353 29295.40 6072.73 -19172.28 23265.01 2012-12-18 22:53:34.000 353 29295.40 6072.74 -19172.31 23262.32 2012-12-18 22:53:35.000 353 29295.41 6072.74 -19172.31 23269.27 2012-12-18 22:53:36.000 353 29295.40 6072.75 -19172.33 23266.60 2012-12-18 22:53:37.000 353 29295.41 6072.76 -19172.33 23263.75 2012-12-18 22:53:38.000 353 29295.40 6072.74 -19172.33 23263.55 2012-12-18 22:53:39.000 353 29295.40 6072.74 -19172.33 23277.88 2012-12-18 22:53:40.000 353 29295.41 6072.74 -19172.37 23295.61 2012-12-18 22:53:41.000 353 29295.41 6072.74 -19172.38 23303.98 2012-12-18 22:53:42.000 353 29295.43 6072.73 -19172.40 23335.93 2012-12-18 22:53:43.000 353 29295.45 6072.75 -19172.42 23361.36 2012-12-18 22:53:44.000 353 29295.42 6072.76 -19172.42 23409.26 2012-12-18 22:53:45.000 353 29295.44 6072.75 -19172.42 23453.42 2012-12-18 22:53:46.000 353 29295.45 6072.74 -19172.42 23498.45 2012-12-18 22:53:47.000 353 29295.47 6072.77 -19172.40 23555.34 2012-12-18 22:53:48.000 353 29295.44 6072.79 -19172.42 23612.44 2012-12-18 22:53:49.000 353 29295.42 6072.79 -19172.40 23635.13 2012-12-18 22:53:50.000 353 29295.43 6072.80 -19172.42 23668.84 2012-12-18 22:53:51.000 353 29295.43 6072.78 -19172.42 23694.66 2012-12-18 22:53:52.000 353 29295.45 6072.78 -19172.42 23720.36 2012-12-18 22:53:53.000 353 29295.45 6072.80 -19172.40 23734.19 2012-12-18 22:53:54.000 353 29295.42 6072.78 -19172.40 23725.02 2012-12-18 22:53:55.000 353 29295.41 6072.79 -19172.38 23741.33 2012-12-18 22:53:56.000 353 29295.43 6072.78 -19172.35 23774.91 2012-12-18 22:53:57.000 353 29295.44 6072.78 -19172.38 23796.12 2012-12-18 22:53:58.000 353 29295.43 6072.77 -19172.38 23784.35 2012-12-18 22:53:59.000 353 29295.42 6072.79 -19172.35 23778.73 2012-12-18 22:54:00.000 353 29295.43 6072.80 -19172.35 23775.07 2012-12-18 22:54:01.000 353 29295.42 6072.80 -19172.38 23776.15 2012-12-18 22:54:02.000 353 29295.40 6072.81 -19172.44 23769.12 2012-12-18 22:54:03.000 353 29295.43 6072.79 -19172.44 23785.02 2012-12-18 22:54:04.000 353 29295.45 6072.81 -19172.42 23789.99 2012-12-18 22:54:05.000 353 29295.45 6072.82 -19172.44 23795.95 2012-12-18 22:54:06.000 353 29295.47 6072.78 -19172.47 23811.02 2012-12-18 22:54:07.000 353 29295.49 6072.79 -19172.49 23788.04 2012-12-18 22:54:08.000 353 29295.48 6072.80 -19172.47 23754.74 2012-12-18 22:54:09.000 353 29295.49 6072.79 -19172.47 23725.48 2012-12-18 22:54:10.000 353 29295.49 6072.79 -19172.47 23701.42 2012-12-18 22:54:11.000 353 29295.49 6072.79 -19172.47 23650.26 2012-12-18 22:54:12.000 353 29295.48 6072.79 -19172.44 23606.13 2012-12-18 22:54:13.000 353 29295.48 6072.81 -19172.45 23571.61 2012-12-18 22:54:14.000 353 29295.49 6072.79 -19172.47 23548.93 2012-12-18 22:54:15.000 353 29295.52 6072.79 -19172.47 23541.05 2012-12-18 22:54:16.000 353 29295.50 6072.77 -19172.51 23525.12 2012-12-18 22:54:17.000 353 29295.52 6072.78 -19172.51 23497.38 2012-12-18 22:54:18.000 353 29295.53 6072.78 -19172.51 23472.07 2012-12-18 22:54:19.000 353 29295.53 6072.78 -19172.51 23462.13 2012-12-18 22:54:20.000 353 29295.54 6072.77 -19172.51 23448.66 2012-12-18 22:54:21.000 353 29295.55 6072.80 -19172.51 23423.44 2012-12-18 22:54:22.000 353 29295.55 6072.80 -19172.51 23414.57 2012-12-18 22:54:23.000 353 29295.53 6072.78 -19172.53 23413.51 2012-12-18 22:54:24.000 353 29295.52 6072.80 -19172.56 23425.21 2012-12-18 22:54:25.000 353 29295.52 6072.82 -19172.53 23472.83 2012-12-18 22:54:26.000 353 29295.53 6072.80 -19172.53 23505.68 2012-12-18 22:54:27.000 353 29295.52 6072.85 -19172.54 23513.98 2012-12-18 22:54:28.000 353 29295.56 6072.87 -19172.56 23492.39 2012-12-18 22:54:29.000 353 29295.54 6072.85 -19172.54 23469.43 2012-12-18 22:54:30.000 353 29295.53 6072.90 -19172.53 23446.59 2012-12-18 22:54:31.000 353 29295.56 6072.92 -19172.53 23387.27 2012-12-18 22:54:32.000 353 29295.57 6072.91 -19172.53 23331.60 2012-12-18 22:54:33.000 353 29295.57 6072.93 -19172.53 23263.51 2012-12-18 22:54:34.000 353 29295.58 6072.93 -19172.53 23232.40 2012-12-18 22:54:35.000 353 29295.65 6072.92 -19172.53 23200.10 2012-12-18 22:54:36.000 353 29295.66 6072.90 -19172.51 23166.57 2012-12-18 22:54:37.000 353 29295.71 6072.88 -19172.53 23160.00 2012-12-18 22:54:38.000 353 29295.71 6072.86 -19172.51 23154.66 2012-12-18 22:54:39.000 353 29295.71 6072.81 -19172.47 23137.63 2012-12-18 22:54:40.000 353 29295.70 6072.76 -19172.49 23159.26 2012-12-18 22:54:41.000 353 29295.69 6072.72 -19172.53 23189.63 2012-12-18 22:54:42.000 353 29295.65 6072.73 -19172.56 23217.47 2012-12-18 22:54:43.000 353 29295.64 6072.72 -19172.56 23239.12 2012-12-18 22:54:44.000 353 29295.63 6072.72 -19172.56 23299.27 2012-12-18 22:54:45.000 353 29295.62 6072.72 -19172.56 23361.80 2012-12-18 22:54:46.000 353 29295.60 6072.73 -19172.58 23408.84 2012-12-18 22:54:47.000 353 29295.60 6072.76 -19172.58 23444.93 2012-12-18 22:54:48.000 353 29295.60 6072.77 -19172.56 23482.98 2012-12-18 22:54:49.000 353 29295.59 6072.75 -19172.58 23515.95 2012-12-18 22:54:50.000 353 29295.58 6072.73 -19172.58 23564.86 2012-12-18 22:54:51.000 353 29295.58 6072.74 -19172.58 23603.17 2012-12-18 22:54:52.000 353 29295.56 6072.75 -19172.58 23661.24 2012-12-18 22:54:53.000 353 29295.53 6072.77 -19172.56 23729.02 2012-12-18 22:54:54.000 353 29295.52 6072.83 -19172.60 23788.07 2012-12-18 22:54:55.000 353 29295.52 6072.81 -19172.65 23901.70 2012-12-18 22:54:56.000 353 29295.51 6072.82 -19172.62 24048.95 2012-12-18 22:54:57.000 353 29295.51 6072.85 -19172.60 24140.36 2012-12-18 22:54:58.000 353 29295.53 6072.84 -19172.62 24215.38 2012-12-18 22:54:59.000 353 29295.54 6072.84 -19172.60 24280.01 2012-12-18 22:55:00.000 353 29295.55 6072.84 -19172.60 24344.67 2012-12-18 22:55:01.000 353 29295.54 6072.85 -19172.60 24385.39 2012-12-18 22:55:02.000 353 29295.53 6072.86 -19172.62 24413.65 2012-12-18 22:55:03.000 353 29295.53 6072.85 -19172.63 24442.78 2012-12-18 22:55:04.000 353 29295.54 6072.82 -19172.63 24469.88 2012-12-18 22:55:05.000 353 29295.54 6072.81 -19172.63 24425.86 2012-12-18 22:55:06.000 353 29295.55 6072.81 -19172.62 24355.33 2012-12-18 22:55:07.000 353 29295.55 6072.80 -19172.62 24295.86 2012-12-18 22:55:08.000 353 29295.54 6072.80 -19172.62 24248.00 2012-12-18 22:55:09.000 353 29295.56 6072.82 -19172.62 24167.75 2012-12-18 22:55:10.000 353 29295.55 6072.83 -19172.65 24069.22 2012-12-18 22:55:11.000 353 29295.58 6072.82 -19172.65 23988.52 2012-12-18 22:55:12.000 353 29295.58 6072.83 -19172.67 23914.03 2012-12-18 22:55:13.000 353 29295.58 6072.85 -19172.67 23855.91 2012-12-18 22:55:14.000 353 29295.59 6072.84 -19172.67 23798.82 2012-12-18 22:55:15.000 353 29295.56 6072.84 -19172.67 23738.05 2012-12-18 22:55:16.000 353 29295.55 6072.85 -19172.65 23686.49 2012-12-18 22:55:17.000 353 29295.53 6072.84 -19172.69 23641.98 2012-12-18 22:55:18.000 353 29295.52 6072.80 -19172.69 23583.10 2012-12-18 22:55:19.000 353 29295.51 6072.81 -19172.65 23519.16 2012-12-18 22:55:20.000 353 29295.51 6072.82 -19172.67 23470.39 2012-12-18 22:55:21.000 353 29295.53 6072.81 -19172.67 23440.37 2012-12-18 22:55:22.000 353 29295.51 6072.81 -19172.70 23423.47 2012-12-18 22:55:23.000 353 29295.13 6072.70 -19172.67 23422.93 2012-12-18 22:55:24.000 353 29295.35 6072.77 -19172.65 23424.86 2012-12-18 22:55:25.000 353 29295.52 6072.75 -19172.65 23433.25 2012-12-18 22:55:26.000 353 29295.49 6072.78 -19172.65 23462.02 2012-12-18 22:55:27.000 353 29295.48 6072.80 -19172.65 23485.61 2012-12-18 22:55:28.000 353 29295.48 6072.78 -19172.65 23520.26 2012-12-18 22:55:29.000 353 29295.50 6072.80 -19172.69 23576.67 2012-12-18 22:55:30.000 353 29295.49 6072.77 -19172.72 23631.74 2012-12-18 22:55:31.000 353 29295.46 6072.76 -19172.72 23677.89 2012-12-18 22:55:32.000 353 29295.44 6072.79 -19172.72 23724.71 2012-12-18 22:55:33.000 353 29295.48 6072.78 -19172.67 23782.55 2012-12-18 22:55:34.000 353 29295.48 6072.77 -19172.69 23845.78 2012-12-18 22:55:35.000 353 29295.49 6072.74 -19172.69 23922.93 2012-12-18 22:55:36.000 353 29295.49 6072.78 -19172.70 23994.73 2012-12-18 22:55:37.000 353 29295.49 6072.79 -19172.69 24044.87 2012-12-18 22:55:38.000 353 29295.50 6072.80 -19172.67 24070.26 2012-12-18 22:55:39.000 353 29295.50 6072.79 -19172.69 24076.60 2012-12-18 22:55:40.000 353 29295.51 6072.78 -19172.69 24101.03 2012-12-18 22:55:41.000 353 29295.56 6072.75 -19172.70 24111.80 2012-12-18 22:55:42.000 353 29295.56 6072.79 -19172.72 24117.28 2012-12-18 22:55:43.000 353 29295.55 6072.80 -19172.74 24118.29 2012-12-18 22:55:44.000 353 29295.57 6072.80 -19172.72 24104.03 2012-12-18 22:55:45.000 353 29295.59 6072.78 -19172.76 24093.06 2012-12-18 22:55:46.000 353 29295.58 6072.78 -19172.76 24096.55 2012-12-18 22:55:47.000 353 29295.61 6072.79 -19172.74 24077.47 2012-12-18 22:55:48.000 353 29295.61 6072.78 -19172.78 24054.39 2012-12-18 22:55:49.000 353 29295.61 6072.76 -19172.79 24025.29 2012-12-18 22:55:50.000 353 29295.62 6072.76 -19172.81 23974.17 2012-12-18 22:55:51.000 353 29295.63 6072.74 -19172.78 23928.58 2012-12-18 22:55:52.000 353 29295.63 6072.75 -19172.81 23893.65 2012-12-18 22:55:53.000 353 29295.64 6072.77 -19172.81 23885.28 2012-12-18 22:55:54.000 353 29295.64 6072.76 -19172.81 23897.64 2012-12-18 22:55:55.000 353 29295.64 6072.77 -19172.85 23883.55 2012-12-18 22:55:56.000 353 29295.63 6072.73 -19172.83 23877.10 2012-12-18 22:55:57.000 353 29295.64 6072.72 -19172.85 23905.11 2012-12-18 22:55:58.000 353 29295.62 6072.73 -19172.83 23929.01 2012-12-18 22:55:59.000 353 29295.65 6072.70 -19172.83 23926.40 2012-12-18 22:56:00.000 353 29295.65 6072.74 -19172.83 23913.00 2012-12-18 22:56:01.000 353 29295.68 6072.75 -19172.83 23882.22 2012-12-18 22:56:02.000 353 29295.69 6072.73 -19172.85 23877.61 2012-12-18 22:56:03.000 353 29295.67 6072.73 -19172.87 23857.05 2012-12-18 22:56:04.000 353 29295.65 6072.70 -19172.87 23817.35 2012-12-18 22:56:05.000 353 29295.64 6072.70 -19172.83 23796.14 2012-12-18 22:56:06.000 353 29295.67 6072.72 -19172.83 23754.71 2012-12-18 22:56:07.000 353 29295.66 6072.72 -19172.85 23711.15 2012-12-18 22:56:08.000 353 29295.67 6072.73 -19172.83 23666.84 2012-12-18 22:56:09.000 353 29295.64 6072.73 -19172.85 23633.68 2012-12-18 22:56:10.000 353 29295.63 6072.76 -19172.83 23616.27 2012-12-18 22:56:11.000 353 29295.65 6072.72 -19172.85 23590.82 2012-12-18 22:56:12.000 353 29295.62 6072.74 -19172.83 23589.42 2012-12-18 22:56:13.000 353 29295.64 6072.76 -19172.81 23614.85 2012-12-18 22:56:14.000 353 29295.63 6072.75 -19172.83 23648.80 2012-12-18 22:56:15.000 353 29295.65 6072.76 -19172.85 23639.44 2012-12-18 22:56:16.000 353 29295.63 6072.78 -19172.83 23641.30 2012-12-18 22:56:17.000 353 29295.63 6072.80 -19172.85 23642.50 2012-12-18 22:56:18.000 353 29295.62 6072.81 -19172.83 23625.19 2012-12-18 22:56:19.000 353 29295.59 6072.81 -19172.85 23607.73 2012-12-18 22:56:20.000 353 29295.59 6072.76 -19172.85 23567.43 2012-12-18 22:56:21.000 353 29295.62 6072.76 -19172.85 23543.24 2012-12-18 22:56:22.000 353 29295.61 6072.78 -19172.85 23534.30 2012-12-18 22:56:23.000 353 29295.63 6072.82 -19172.85 23552.87 2012-12-18 22:56:24.000 353 29295.62 6072.85 -19172.85 23568.62 2012-12-18 22:56:25.000 353 29295.62 6072.83 -19172.85 23611.88 2012-12-18 22:56:26.000 353 29295.66 6072.86 -19172.83 23671.88 2012-12-18 22:56:27.000 353 29295.68 6072.88 -19172.85 23704.03 2012-12-18 22:56:28.000 353 29295.64 6072.90 -19172.83 23757.51 2012-12-18 22:56:29.000 353 29295.63 6072.91 -19172.85 23810.98 2012-12-18 22:56:30.000 353 29295.60 6072.93 -19172.87 23846.42 2012-12-18 22:56:31.000 353 29295.59 6072.92 -19172.85 23847.45 2012-12-18 22:56:32.000 353 29295.57 6072.93 -19172.85 23842.99 2012-12-18 22:56:33.000 353 29295.56 6072.91 -19172.85 23829.16 2012-12-18 22:56:34.000 353 29295.55 6072.87 -19172.85 23820.02 2012-12-18 22:56:35.000 353 29295.54 6072.84 -19172.87 23825.96 2012-12-18 22:56:36.000 353 29295.51 6072.82 -19172.88 23841.52 2012-12-18 22:56:37.000 353 29295.53 6072.82 -19172.87 23864.46 2012-12-18 22:56:38.000 353 29295.51 6072.82 -19172.90 23874.78 2012-12-18 22:56:39.000 353 29295.49 6072.80 -19172.90 23861.25 2012-12-18 22:56:40.000 353 29295.50 6072.79 -19172.90 23834.02 2012-12-18 22:56:41.000 353 29295.48 6072.79 -19172.90 23799.07 2012-12-18 22:56:42.000 353 29295.48 6072.78 -19172.88 23777.21 2012-12-18 22:56:43.000 353 29295.55 6072.64 -19172.94 23744.51 2012-12-18 22:56:44.000 353 29295.57 6072.76 -19172.94 23732.02 2012-12-18 22:56:45.000 353 29295.53 6072.74 -19172.92 23633.67 2012-12-18 22:56:46.000 353 29295.52 6072.72 -19172.90 23513.03 2012-12-18 22:56:47.000 353 29295.54 6072.74 -19172.90 23437.41 2012-12-18 22:56:48.000 353 29295.53 6072.75 -19172.90 23399.35 2012-12-18 22:56:49.000 353 29295.38 6072.69 -19172.87 23369.29 2012-12-18 22:56:50.000 353 29295.52 6072.75 -19172.88 23349.95 2012-12-18 22:56:51.000 353 29295.54 6072.75 -19172.92 23339.47 2012-12-18 22:56:52.000 353 29295.53 6072.76 -19172.94 23335.08 2012-12-18 22:56:53.000 353 29295.52 6072.78 -19172.94 23307.07 2012-12-18 22:56:54.000 353 29295.54 6072.78 -19172.94 23273.70 2012-12-18 22:56:55.000 353 29295.54 6072.75 -19172.92 23237.02 2012-12-18 22:56:56.000 353 29295.56 6072.75 -19172.92 23208.10 2012-12-18 22:56:57.000 353 29295.57 6072.75 -19172.88 23196.42 2012-12-18 22:56:58.000 353 29295.58 6072.74 -19172.88 23228.71 2012-12-18 22:56:59.000 353 29295.58 6072.73 -19172.90 23284.00 2012-12-18 22:57:00.000 353 29295.57 6072.75 -19172.90 23333.84 2012-12-18 22:57:01.000 353 29295.58 6072.76 -19172.90 23379.92 2012-12-18 22:57:02.000 353 29295.59 6072.76 -19172.92 23428.17 2012-12-18 22:57:03.000 353 29295.59 6072.78 -19172.92 23478.80 2012-12-18 22:57:04.000 353 29295.58 6072.78 -19172.94 23538.81 2012-12-18 22:57:05.000 353 29295.60 6072.80 -19172.92 23595.57 2012-12-18 22:57:06.000 353 29295.60 6072.82 -19172.92 23639.19 2012-12-18 22:57:07.000 353 29295.62 6072.85 -19172.92 23701.60 2012-12-18 22:57:08.000 353 29295.61 6072.85 -19172.90 23732.22 2012-12-18 22:57:09.000 353 29295.64 6072.84 -19172.94 23773.30 2012-12-18 22:57:10.000 353 29295.65 6072.84 -19172.97 23799.95 2012-12-18 22:57:11.000 353 29295.65 6072.84 -19172.97 23848.31 2012-12-18 22:57:12.000 353 29295.67 6072.85 -19172.94 23922.67 2012-12-18 22:57:13.000 353 29295.68 6072.80 -19172.97 23964.74 2012-12-18 22:57:14.000 353 29295.70 6072.78 -19172.99 24032.82 2012-12-18 22:57:15.000 353 29295.70 6072.83 -19172.99 24147.43 2012-12-18 22:57:16.000 353 29295.70 6072.83 -19172.97 24233.70 2012-12-18 22:57:17.000 353 29295.70 6072.81 -19172.95 24301.45 2012-12-18 22:57:18.000 353 29295.70 6072.82 -19172.97 24353.47 2012-12-18 22:57:19.000 353 29295.72 6072.87 -19172.94 24394.15 2012-12-18 22:57:20.000 353 29295.75 6072.88 -19172.92 24413.51 2012-12-18 22:57:21.000 353 29295.75 6072.87 -19172.94 24420.46 2012-12-18 22:57:22.000 353 29295.79 6072.87 -19172.95 24407.39 2012-12-18 22:57:23.000 353 29295.79 6072.88 -19173.01 24392.64 2012-12-18 22:57:24.000 353 29295.77 6072.87 -19172.99 24359.71 2012-12-18 22:57:25.000 353 29295.81 6072.85 -19172.97 24319.73 2012-12-18 22:57:26.000 353 29295.83 6072.84 -19172.97 24271.41 2012-12-18 22:57:27.000 353 29295.83 6072.80 -19172.97 24209.77 2012-12-18 22:57:28.000 353 29295.84 6072.79 -19172.97 24164.36 2012-12-18 22:57:29.000 353 29295.80 6072.81 -19173.01 24145.96 2012-12-18 22:57:30.000 353 29295.76 6072.84 -19173.03 24129.78 2012-12-18 22:57:31.000 353 29295.78 6072.86 -19173.03 24073.22 2012-12-18 22:57:32.000 353 29295.78 6072.86 -19173.04 23992.95 2012-12-18 22:57:33.000 353 29295.80 6072.86 -19173.06 23918.11 2012-12-18 22:57:34.000 353 29295.78 6072.87 -19173.06 23830.93 2012-12-18 22:57:35.000 353 29295.80 6072.87 -19173.03 23720.02 2012-12-18 22:57:36.000 353 29295.84 6072.87 -19173.04 23661.42 2012-12-18 22:57:37.000 353 29295.84 6072.88 -19173.03 23623.15 2012-12-18 22:57:38.000 353 29295.82 6072.90 -19173.03 23563.57 2012-12-18 22:57:39.000 353 29295.81 6072.91 -19173.01 23521.43 2012-12-18 22:57:40.000 353 29295.81 6072.88 -19173.01 23495.95 2012-12-18 22:57:41.000 353 29295.82 6072.88 -19173.03 23435.63 2012-12-18 22:57:42.000 353 29295.81 6072.88 -19173.04 23398.05 2012-12-18 22:57:43.000 353 29295.82 6072.86 -19173.04 23387.05 2012-12-18 22:57:44.000 353 29295.84 6072.88 -19173.04 23375.22 2012-12-18 22:57:45.000 353 29295.78 6072.92 -19173.01 23360.82 2012-12-18 22:57:46.000 353 29295.80 6072.94 -19172.99 23375.10 2012-12-18 22:57:47.000 353 29295.84 6072.92 -19173.03 23401.24 2012-12-18 22:57:48.000 353 29295.85 6072.91 -19173.04 23436.32 2012-12-18 22:57:49.000 353 29295.84 6072.91 -19173.04 23480.18 2012-12-18 22:57:50.000 353 29295.85 6072.92 -19173.03 23540.88 2012-12-18 22:57:51.000 353 29295.86 6072.89 -19173.03 23615.96 2012-12-18 22:57:52.000 353 29295.85 6072.89 -19173.03 23645.74 2012-12-18 22:57:53.000 353 29295.83 6072.90 -19173.03 23685.89 2012-12-18 22:57:54.000 353 29295.84 6072.88 -19173.01 23707.09 2012-12-18 22:57:55.000 353 29295.84 6072.90 -19173.01 23729.91 2012-12-18 22:57:56.000 353 29295.82 6072.91 -19173.03 23741.72 2012-12-18 22:57:57.000 353 29295.83 6072.91 -19173.04 23742.74 2012-12-18 22:57:58.000 353 29295.81 6072.92 -19173.06 23748.55 2012-12-18 22:57:59.000 353 29295.84 6072.96 -19173.03 23756.14 2012-12-18 22:58:00.000 353 29295.81 6072.95 -19173.06 23750.57 2012-12-18 22:58:01.000 353 29295.80 6072.98 -19173.06 23754.69 2012-12-18 22:58:02.000 353 29295.77 6072.94 -19173.03 23782.66 2012-12-18 22:58:03.000 353 29295.75 6072.90 -19173.01 23810.39 2012-12-18 22:58:04.000 353 29295.77 6072.94 -19173.03 23814.23 2012-12-18 22:58:05.000 353 29295.75 6072.94 -19173.03 23854.12 2012-12-18 22:58:06.000 353 29295.76 6072.90 -19173.03 23865.89 2012-12-18 22:58:07.000 353 29295.79 6072.93 -19173.03 23897.64 2012-12-18 22:58:08.000 353 29295.77 6072.94 -19173.04 23916.35 2012-12-18 22:58:09.000 353 29295.77 6072.95 -19173.03 23915.36 2012-12-18 22:58:10.000 353 29295.79 6072.96 -19173.03 23874.14 2012-12-18 22:58:11.000 353 29295.79 6072.98 -19173.04 23856.18 2012-12-18 22:58:12.000 353 29295.79 6072.97 -19173.01 23868.70 2012-12-18 22:58:13.000 353 29295.82 6072.99 -19173.01 23892.36 2012-12-18 22:58:14.000 353 29295.82 6072.99 -19172.99 23895.41 2012-12-18 22:58:15.000 353 29295.83 6073.00 -19173.03 23894.10 2012-12-18 22:58:16.000 353 29295.84 6073.03 -19173.01 23892.72 2012-12-18 22:58:17.000 353 29295.86 6073.05 -19173.01 23859.40 2012-12-18 22:58:18.000 353 29295.84 6073.04 -19172.99 23837.52 2012-12-18 22:58:19.000 353 29295.87 6073.04 -19173.03 23826.73 2012-12-18 22:58:20.000 353 29295.88 6073.04 -19173.03 23793.19 2012-12-18 22:58:21.000 353 29295.89 6073.04 -19173.03 23745.51 2012-12-18 22:58:22.000 353 29295.92 6073.05 -19173.03 23706.26 2012-12-18 22:58:23.000 353 29295.91 6073.03 -19173.06 23679.59 2012-12-18 22:58:24.000 353 29295.93 6073.01 -19173.08 23641.76 2012-12-18 22:58:25.000 353 29295.95 6073.03 -19173.08 23623.71 2012-12-18 22:58:26.000 353 29295.94 6073.02 -19173.12 23645.67 2012-12-18 22:58:27.000 353 29295.96 6072.99 -19173.12 23668.98 2012-12-18 22:58:28.000 353 29295.94 6073.00 -19173.12 23707.08 2012-12-18 22:58:29.000 353 29295.96 6073.01 -19173.10 23738.44 2012-12-18 22:58:30.000 353 29295.95 6073.03 -19173.10 23752.10 2012-12-18 22:58:31.000 353 29295.99 6073.01 -19173.10 23739.69 2012-12-18 22:58:32.000 353 29295.97 6073.02 -19173.10 23696.77 2012-12-18 22:58:33.000 353 29295.97 6073.03 -19173.15 23674.24 2012-12-18 22:58:34.000 353 29295.98 6073.02 -19173.15 23657.63 2012-12-18 22:58:35.000 353 29295.99 6073.01 -19173.17 23637.77 2012-12-18 22:58:36.000 353 29295.97 6073.03 -19173.19 23622.92 2012-12-18 22:58:37.000 353 29296.01 6073.05 -19173.17 23615.54 2012-12-18 22:58:38.000 353 29296.00 6073.07 -19173.17 23622.14 2012-12-18 22:58:39.000 353 29296.00 6073.08 -19173.17 23643.20 2012-12-18 22:58:40.000 353 29296.01 6073.05 -19173.17 23653.30 2012-12-18 22:58:41.000 353 29296.05 6073.06 -19173.15 23619.38 2012-12-18 22:58:42.000 353 29296.04 6073.06 -19173.17 23595.74 2012-12-18 22:58:43.000 353 29296.01 6073.10 -19173.19 23570.66 2012-12-18 22:58:44.000 353 29296.03 6073.12 -19173.17 23519.20 2012-12-18 22:58:45.000 353 29296.03 6073.11 -19173.17 23491.96 2012-12-18 22:58:46.000 353 29296.01 6073.09 -19173.19 23458.53 2012-12-18 22:58:47.000 353 29295.98 6073.06 -19173.15 23433.73 2012-12-18 22:58:48.000 353 29295.95 6073.02 -19173.17 23420.64 2012-12-18 22:58:49.000 353 29295.96 6072.99 -19173.17 23417.59 2012-12-18 22:58:50.000 353 29295.98 6072.96 -19173.17 23397.80 2012-12-18 22:58:51.000 353 29295.99 6072.94 -19173.15 23406.33 2012-12-18 22:58:52.000 353 29296.04 6072.92 -19173.13 23409.48 2012-12-18 22:58:53.000 353 29296.08 6072.91 -19173.15 23382.87 2012-12-18 22:58:54.000 353 29296.11 6072.90 -19173.15 23359.33 2012-12-18 22:58:55.000 353 29296.12 6072.93 -19173.17 23345.42 2012-12-18 22:58:56.000 353 29296.14 6072.95 -19173.15 23332.75 2012-12-18 22:58:57.000 353 29296.15 6072.93 -19173.15 23330.28 2012-12-18 22:58:58.000 353 29296.18 6072.93 -19173.13 23369.78 2012-12-18 22:58:59.000 353 29296.18 6072.97 -19173.13 23425.83 2012-12-18 22:59:00.000 353 29296.19 6072.97 -19173.15 23473.43 2012-12-18 22:59:01.000 353 29296.20 6072.97 -19173.17 23517.37 2012-12-18 22:59:02.000 353 29296.19 6072.96 -19173.17 23555.72 2012-12-18 22:59:03.000 353 29296.19 6072.97 -19173.19 23596.09 2012-12-18 22:59:04.000 353 29296.15 6072.97 -19173.19 23622.08 2012-12-18 22:59:05.000 353 29296.13 6073.00 -19173.19 23647.17 2012-12-18 22:59:06.000 353 29296.11 6073.04 -19173.19 23650.85 2012-12-18 22:59:07.000 353 29296.12 6073.08 -19173.19 23650.16 2012-12-18 22:59:08.000 353 29296.09 6073.10 -19173.20 23663.50 2012-12-18 22:59:09.000 353 29296.12 6073.10 -19173.19 23678.30 2012-12-18 22:59:10.000 353 29296.15 6073.12 -19173.20 23730.30 2012-12-18 22:59:11.000 353 29296.15 6073.14 -19173.22 23781.03 2012-12-18 22:59:12.000 353 29296.18 6073.15 -19173.17 23818.52 2012-12-18 22:59:13.000 353 29296.17 6073.26 -19173.15 23841.10 2012-12-18 22:59:14.000 353 29296.17 6073.18 -19173.17 23851.20 2012-12-18 22:59:15.000 353 29296.19 6073.17 -19173.15 23872.14 2012-12-18 22:59:16.000 353 29296.19 6073.16 -19173.15 23837.94 2012-12-18 22:59:17.000 353 29296.20 6073.16 -19173.15 23808.22 2012-12-18 22:59:18.000 353 29296.18 6073.15 -19173.17 23788.26 2012-12-18 22:59:19.000 353 29296.21 6073.17 -19173.19 23766.33 2012-12-18 22:59:20.000 353 29296.20 6073.18 -19173.19 23747.93 2012-12-18 22:59:21.000 353 29296.20 6073.20 -19173.19 23724.97 2012-12-18 22:59:22.000 353 29296.19 6073.16 -19173.22 23698.92 2012-12-18 22:59:23.000 353 29296.20 6073.14 -19173.22 23648.16 2012-12-18 22:59:24.000 353 29296.19 6073.18 -19173.22 23613.19 2012-12-18 22:59:25.000 353 29296.19 6073.21 -19173.20 23574.25 2012-12-18 22:59:26.000 353 29296.21 6073.20 -19173.19 23542.08 2012-12-18 22:59:27.000 353 29296.21 6073.20 -19173.19 23523.97 2012-12-18 22:59:28.000 353 29296.21 6073.21 -19173.20 23530.75 2012-12-18 22:59:29.000 353 29296.22 6073.23 -19173.19 23531.78 2012-12-18 22:59:30.000 353 29296.23 6073.23 -19173.17 23532.37 2012-12-18 22:59:31.000 353 29296.22 6073.25 -19173.17 23533.95 2012-12-18 22:59:32.000 353 29296.21 6073.26 -19173.19 23533.74 2012-12-18 22:59:33.000 353 29296.25 6073.24 -19173.20 23532.82 2012-12-18 22:59:34.000 353 29296.26 6073.22 -19173.19 23525.85 2012-12-18 22:59:35.000 353 29296.26 6073.22 -19173.19 23523.41 2012-12-18 22:59:36.000 353 29296.25 6073.23 -19173.17 23522.42 2012-12-18 22:59:37.000 353 29296.28 6073.21 -19173.17 23500.79 2012-12-18 22:59:38.000 353 29296.31 6073.22 -19173.19 23495.53 2012-12-18 22:59:39.000 353 29296.28 6073.22 -19173.17 23498.02 2012-12-18 22:59:40.000 353 29296.30 6073.24 -19173.15 23488.46 2012-12-18 22:59:41.000 353 29296.29 6073.28 -19173.19 23496.07 2012-12-18 22:59:42.000 353 29296.27 6073.24 -19173.17 23513.75 2012-12-18 22:59:43.000 353 29296.32 6073.22 -19173.17 23524.08 2012-12-18 22:59:44.000 353 29296.31 6073.25 -19173.17 23509.82 2012-12-18 22:59:45.000 353 29296.31 6073.27 -19173.17 23492.19 2012-12-18 22:59:46.000 353 29296.30 6073.26 -19173.22 23478.82 2012-12-18 22:59:47.000 353 29296.30 6073.27 -19173.22 23471.56 2012-12-18 22:59:48.000 353 29296.27 6073.27 -19173.20 23477.65 2012-12-18 22:59:49.000 353 29296.27 6073.25 -19173.22 23495.13 2012-12-18 22:59:50.000 353 29296.26 6073.25 -19173.20 23506.85 2012-12-18 22:59:51.000 353 29296.26 6073.29 -19173.20 23487.36 2012-12-18 22:59:52.000 353 29296.26 6073.30 -19173.22 23482.00 2012-12-18 22:59:53.000 353 29296.27 6073.32 -19173.24 23463.83 2012-12-18 22:59:54.000 353 29296.26 6073.29 -19173.24 23464.58 2012-12-18 22:59:55.000 353 29296.23 6073.27 -19173.24 23448.93 2012-12-18 22:59:56.000 353 29296.27 6073.28 -19173.24 23430.46 2012-12-18 22:59:57.000 353 29296.29 6073.31 -19173.22 23421.36 2012-12-18 22:59:58.000 353 29296.30 6073.21 -19173.26 23432.26 2012-12-18 22:59:59.000 353 29296.27 6073.26 -19173.28 23422.34 2012-12-18 23:00:00.000 353 29296.26 6073.32 -19173.28 23432.64 2012-12-18 23:00:01.000 353 29296.28 6073.24 -19173.28 23433.31 2012-12-18 23:00:02.000 353 29296.24 6073.28 -19173.24 23455.84 2012-12-18 23:00:03.000 353 29296.27 6073.31 -19173.24 23541.78 2012-12-18 23:00:04.000 353 29296.28 6073.32 -19173.26 23599.19 2012-12-18 23:00:05.000 353 29296.18 6073.26 -19173.24 23617.18 2012-12-18 23:00:06.000 353 29296.21 6073.25 -19173.22 23653.80 2012-12-18 23:00:07.000 353 29296.34 6073.32 -19173.24 23696.70 2012-12-18 23:00:08.000 353 29296.33 6073.34 -19173.24 23731.42 2012-12-18 23:00:09.000 353 29296.32 6073.32 -19173.28 23727.26 2012-12-18 23:00:10.000 353 29296.34 6073.33 -19173.28 23696.50 2012-12-18 23:00:11.000 353 29296.32 6073.32 -19173.28 23684.72 2012-12-18 23:00:12.000 353 29296.33 6073.33 -19173.24 23658.03 2012-12-18 23:00:13.000 353 29296.33 6073.35 -19173.26 23624.99 2012-12-18 23:00:14.000 353 29296.34 6073.34 -19173.26 23616.10 2012-12-18 23:00:15.000 353 29296.37 6073.34 -19173.22 23591.29 2012-12-18 23:00:16.000 353 29296.34 6073.37 -19173.22 23562.20 2012-12-18 23:00:17.000 353 29296.34 6073.38 -19173.24 23526.53 2012-12-18 23:00:18.000 353 29296.32 6073.38 -19173.24 23524.81 2012-12-18 23:00:19.000 353 29296.36 6073.38 -19173.26 23528.63 2012-12-18 23:00:20.000 353 29296.32 6073.38 -19173.24 23521.69 2012-12-18 23:00:21.000 353 29296.32 6073.38 -19173.24 23508.53 2012-12-18 23:00:22.000 353 29296.33 6073.38 -19173.24 23507.43 2012-12-18 23:00:23.000 353 29296.32 6073.40 -19173.24 23512.51 2012-12-18 23:00:24.000 353 29296.33 6073.38 -19173.26 23542.06 2012-12-18 23:00:25.000 353 29296.35 6073.38 -19173.26 23578.81 2012-12-18 23:00:26.000 353 29296.35 6073.37 -19173.24 23608.92 2012-12-18 23:00:27.000 353 29296.34 6073.37 -19173.24 23631.49 2012-12-18 23:00:28.000 353 29296.35 6073.38 -19173.24 23636.55 2012-12-18 23:00:29.000 353 29296.37 6073.41 -19173.26 23630.63 2012-12-18 23:00:30.000 353 29296.37 6073.41 -19173.26 23617.74 2012-12-18 23:00:31.000 353 29296.38 6073.44 -19173.26 23583.20 2012-12-18 23:00:32.000 353 29296.36 6073.44 -19173.26 23553.85 2012-12-18 23:00:33.000 353 29296.37 6073.43 -19173.24 23530.76 2012-12-18 23:00:34.000 353 29296.38 6073.44 -19173.24 23527.37 2012-12-18 23:00:35.000 353 29296.40 6073.43 -19173.26 23522.10 2012-12-18 23:00:36.000 353 29296.38 6073.45 -19173.26 23512.11 2012-12-18 23:00:37.000 353 29296.37 6073.45 -19173.24 23580.82 2012-12-18 23:00:38.000 353 29296.37 6073.45 -19173.24 23638.22 2012-12-18 23:00:39.000 353 29296.37 6073.45 -19173.26 23656.50 2012-12-18 23:00:40.000 353 29296.36 6073.48 -19173.26 23666.82 2012-12-18 23:00:41.000 353 29296.38 6073.47 -19173.26 23700.26 2012-12-18 23:00:42.000 353 29296.37 6073.48 -19173.26 23724.73 2012-12-18 23:00:43.000 353 29296.41 6073.46 -19173.22 23755.80 2012-12-18 23:00:44.000 353 29296.38 6073.50 -19173.22 23758.33 2012-12-18 23:00:45.000 353 29296.39 6073.50 -19173.24 23760.60 2012-12-18 23:00:46.000 353 29296.39 6073.47 -19173.24 23756.65 2012-12-18 23:00:47.000 353 29296.40 6073.47 -19173.26 23751.66 2012-12-18 23:00:48.000 353 29296.36 6073.51 -19173.26 23746.35 2012-12-18 23:00:49.000 353 29296.35 6073.53 -19173.28 23715.44 2012-12-18 23:00:50.000 353 29296.38 6073.52 -19173.26 23708.10 2012-12-18 23:00:51.000 353 29296.37 6073.50 -19173.22 23690.94 2012-12-18 23:00:52.000 353 29296.40 6073.53 -19173.17 23714.52 2012-12-18 23:00:53.000 353 29296.41 6073.55 -19173.22 23752.22 2012-12-18 23:00:54.000 353 29296.36 6073.54 -19173.24 23731.99 2012-12-18 23:00:55.000 353 29296.38 6073.56 -19173.24 23731.88 2012-12-18 23:00:56.000 353 29296.40 6073.57 -19173.19 23748.49 2012-12-18 23:00:57.000 353 29296.39 6073.55 -19173.20 23765.11 2012-12-18 23:00:58.000 353 29296.38 6073.56 -19173.22 23770.24 2012-12-18 23:00:59.000 353 29296.41 6073.58 -19173.22 23792.65 2012-12-18 23:01:00.000 353 29296.42 6073.57 -19173.22 23803.37 2012-12-18 23:01:01.000 353 29296.39 6073.56 -19173.22 23808.59 2012-12-18 23:01:02.000 353 29296.40 6073.59 -19173.22 23801.13 2012-12-18 23:01:03.000 353 29296.40 6073.60 -19173.20 23795.49 2012-12-18 23:01:04.000 353 29296.40 6073.60 -19173.17 23784.79 2012-12-18 23:01:05.000 353 29296.41 6073.59 -19173.15 23775.57 2012-12-18 23:01:06.000 353 29296.43 6073.60 -19173.15 23750.63 2012-12-18 23:01:07.000 353 29296.42 6073.60 -19173.17 23743.15 2012-12-18 23:01:08.000 353 29296.40 6073.65 -19173.17 23714.49 2012-12-18 23:01:09.000 353 29296.41 6073.64 -19173.17 23715.50 2012-12-18 23:01:10.000 353 29296.39 6073.65 -19173.17 23713.06 2012-12-18 23:01:11.000 353 29296.37 6073.64 -19173.17 23703.92 2012-12-18 23:01:12.000 353 29296.30 6073.52 -19173.22 23701.44 2012-12-18 23:01:13.000 353 29296.37 6073.61 -19173.20 23697.40 2012-12-18 23:01:14.000 353 29296.36 6073.62 -19173.17 23689.59 2012-12-18 23:01:15.000 353 29296.35 6073.64 -19173.17 23676.81 2012-12-18 23:01:16.000 353 29296.36 6073.66 -19173.19 23643.60 2012-12-18 23:01:17.000 353 29296.34 6073.64 -19173.17 23617.28 2012-12-18 23:01:18.000 353 29296.33 6073.64 -19173.12 23626.89 2012-12-18 23:01:19.000 353 29296.32 6073.66 -19173.10 23598.12 2012-12-18 23:01:20.000 353 29296.33 6073.68 -19173.15 23555.51 2012-12-18 23:01:21.000 353 29296.29 6073.66 -19173.12 23569.16 2012-12-18 23:01:22.000 353 29296.29 6073.65 -19173.12 23573.07 2012-12-18 23:01:23.000 353 29296.27 6073.67 -19173.10 23574.63 2012-12-18 23:01:24.000 353 29296.24 6073.68 -19173.08 23552.72 2012-12-18 23:01:25.000 353 29296.24 6073.71 -19173.08 23540.10 2012-12-18 23:01:26.000 353 29296.22 6073.71 -19173.08 23526.25 2012-12-18 23:01:27.000 353 29296.21 6073.69 -19173.08 23502.31 2012-12-18 23:01:28.000 353 29296.21 6073.71 -19173.08 23502.08 2012-12-18 23:01:29.000 353 29296.18 6073.74 -19173.08 23506.36 2012-12-18 23:01:30.000 353 29296.16 6073.76 -19173.08 23533.52 2012-12-18 23:01:31.000 353 29296.17 6073.76 -19173.04 23575.47 2012-12-18 23:01:32.000 353 29296.15 6073.77 -19173.03 23640.40 2012-12-18 23:01:33.000 353 29296.15 6073.81 -19173.01 23709.99 2012-12-18 23:01:34.000 353 29296.14 6073.87 -19173.01 23755.71 2012-12-18 23:01:35.000 353 29296.15 6073.88 -19173.03 23816.31 2012-12-18 23:01:36.000 353 29296.16 6073.92 -19173.03 23880.29 2012-12-18 23:01:37.000 353 29296.20 6073.91 -19173.01 23917.92 2012-12-18 23:01:38.000 353 29296.20 6073.90 -19173.04 23901.03 2012-12-18 23:01:39.000 353 29296.22 6073.93 -19173.04 23872.99 2012-12-18 23:01:40.000 353 29296.23 6073.93 -19173.06 23852.37 2012-12-18 23:01:41.000 353 29296.25 6073.94 -19173.04 23836.79 2012-12-18 23:01:42.000 353 29296.28 6073.97 -19173.03 23810.40 2012-12-18 23:01:43.000 353 29296.26 6073.95 -19173.06 23788.61 2012-12-18 23:01:44.000 353 29296.26 6073.93 -19173.06 23787.74 2012-12-18 23:01:45.000 353 29296.28 6073.94 -19173.04 23819.99 2012-12-18 23:01:46.000 353 29296.29 6073.94 -19173.06 23841.81 2012-12-18 23:01:47.000 353 29296.31 6073.91 -19173.08 23856.31 2012-12-18 23:01:48.000 353 29296.27 6073.90 -19173.10 23872.85 2012-12-18 23:01:49.000 353 29296.32 6073.87 -19173.08 23913.15 2012-12-18 23:01:50.000 353 29296.33 6073.85 -19173.10 23937.52 2012-12-18 23:01:51.000 353 29296.30 6073.84 -19173.10 23914.83 2012-12-18 23:01:52.000 353 29296.30 6073.79 -19173.10 23883.75 2012-12-18 23:01:53.000 353 29296.30 6073.78 -19173.10 23894.46 2012-12-18 23:01:54.000 353 29296.32 6073.78 -19173.12 23869.07 2012-12-18 23:01:55.000 353 29296.31 6073.79 -19173.10 23844.35 2012-12-18 23:01:56.000 353 29296.30 6073.78 -19173.13 23823.78 2012-12-18 23:01:57.000 353 29296.34 6073.75 -19173.15 23808.88 2012-12-18 23:01:58.000 353 29296.26 6073.72 -19173.15 23793.50 2012-12-18 23:01:59.000 353 29296.27 6073.75 -19173.15 23799.36 2012-12-18 23:02:00.000 353 29296.30 6073.74 -19173.15 23793.10 2012-12-18 23:02:01.000 353 29296.29 6073.72 -19173.17 23751.75 2012-12-18 23:02:02.000 353 29296.28 6073.70 -19173.19 23722.82 2012-12-18 23:02:03.000 353 29296.29 6073.72 -19173.17 23679.20 2012-12-18 23:02:04.000 353 29296.28 6073.70 -19173.19 23659.31 2012-12-18 23:02:05.000 353 29296.26 6073.71 -19173.15 23627.68 2012-12-18 23:02:06.000 353 29296.26 6073.72 -19173.15 23604.87 2012-12-18 23:02:07.000 353 29296.27 6073.69 -19173.17 23577.14 2012-12-18 23:02:08.000 353 29296.28 6073.68 -19173.19 23568.98 2012-12-18 23:02:09.000 353 29296.29 6073.68 -19173.17 23545.12 2012-12-18 23:02:10.000 353 29296.27 6073.68 -19173.19 23522.01 2012-12-18 23:02:11.000 353 29296.26 6073.68 -19173.22 23501.33 2012-12-18 23:02:12.000 353 29296.26 6073.66 -19173.24 23502.15 2012-12-18 23:02:13.000 353 29296.25 6073.64 -19173.24 23501.27 2012-12-18 23:02:14.000 353 29296.24 6073.68 -19173.24 23496.78 2012-12-18 23:02:15.000 353 29296.25 6073.64 -19173.24 23505.38 2012-12-18 23:02:16.000 353 29296.23 6073.61 -19173.26 23516.03 2012-12-18 23:02:17.000 353 29296.24 6073.69 -19173.24 23519.36 2012-12-18 23:02:18.000 353 29296.29 6073.61 -19173.20 23469.87 2012-12-18 23:02:19.000 353 29296.28 6073.60 -19173.24 23457.61 2012-12-18 23:02:20.000 353 29296.28 6073.57 -19173.29 23467.57 2012-12-18 23:02:21.000 353 29296.27 6073.56 -19173.33 23509.58 2012-12-18 23:02:22.000 353 29296.26 6073.59 -19173.35 23546.26 2012-12-18 23:02:23.000 353 29296.28 6073.55 -19173.35 23544.28 2012-12-18 23:02:24.000 353 29296.25 6073.53 -19173.37 23532.14 2012-12-18 23:02:25.000 353 29296.28 6073.55 -19173.35 23552.80 2012-12-18 23:02:26.000 353 29296.28 6073.55 -19173.37 23565.16 2012-12-18 23:02:27.000 353 29296.28 6073.54 -19173.38 23575.88 2012-12-18 23:02:28.000 353 29296.28 6073.52 -19173.42 23587.63 2012-12-18 23:02:29.000 353 29296.29 6073.51 -19173.42 23601.20 2012-12-18 23:02:30.000 353 29296.27 6073.48 -19173.38 23635.77 2012-12-18 23:02:31.000 353 29296.28 6073.46 -19173.40 23661.68 2012-12-18 23:02:32.000 353 29296.25 6073.47 -19173.42 23682.59 2012-12-18 23:02:33.000 353 29296.25 6073.47 -19173.40 23713.98 2012-12-18 23:02:34.000 353 29296.26 6073.49 -19173.42 23751.70 2012-12-18 23:02:35.000 353 29296.28 6073.47 -19173.47 23766.10 2012-12-18 23:02:36.000 353 29296.28 6073.46 -19173.49 23794.84 2012-12-18 23:02:37.000 353 29296.27 6073.46 -19173.49 23805.06 2012-12-18 23:02:38.000 353 29296.24 6073.46 -19173.49 23827.18 2012-12-18 23:02:39.000 353 29296.22 6073.42 -19173.53 23871.47 2012-12-18 23:02:40.000 353 29295.98 6073.40 -19173.47 23910.41 2012-12-18 23:02:41.000 353 29296.21 6073.43 -19173.49 23913.79 2012-12-18 23:02:42.000 353 29296.27 6073.43 -19173.53 23949.68 2012-12-18 23:02:43.000 353 29296.28 6073.42 -19173.53 23987.92 2012-12-18 23:02:44.000 353 29296.26 6073.37 -19173.53 23977.84 2012-12-18 23:02:45.000 353 29296.27 6073.40 -19173.56 23961.97 2012-12-18 23:02:46.000 353 29296.26 6073.36 -19173.58 23894.60 2012-12-18 23:02:47.000 353 29296.29 6073.32 -19173.56 23789.71 2012-12-18 23:02:48.000 353 29296.28 6073.33 -19173.58 23730.73 2012-12-18 23:02:49.000 353 29296.24 6073.36 -19173.58 23686.99 2012-12-18 23:02:50.000 353 29296.25 6073.38 -19173.58 23628.82 2012-12-18 23:02:51.000 353 29296.28 6073.34 -19173.60 23583.76 2012-12-18 23:02:52.000 353 29296.29 6073.31 -19173.63 23559.31 2012-12-18 23:02:53.000 353 29296.29 6073.30 -19173.65 23547.19 2012-12-18 23:02:54.000 353 29296.28 6073.29 -19173.65 23604.48 2012-12-18 23:02:55.000 353 29296.27 6073.29 -19173.69 23627.98 2012-12-18 23:02:56.000 353 29296.30 6073.29 -19173.69 23630.77 2012-12-18 23:02:57.000 353 29296.29 6073.28 -19173.70 23637.61 2012-12-18 23:02:58.000 353 29296.26 6073.25 -19173.72 23604.02 2012-12-18 23:02:59.000 353 29296.24 6073.28 -19173.69 23607.15 2012-12-18 23:03:00.000 353 29296.25 6073.27 -19173.69 23600.47 2012-12-18 23:03:01.000 353 29296.26 6073.25 -19173.67 23573.89 2012-12-18 23:03:02.000 353 29296.26 6073.24 -19173.69 23553.57 2012-12-18 23:03:03.000 353 29296.28 6073.24 -19173.69 23559.25 2012-12-18 23:03:04.000 353 29296.26 6073.25 -19173.69 23580.00 2012-12-18 23:03:05.000 353 29296.23 6073.27 -19173.69 23591.06 2012-12-18 23:03:06.000 353 29296.23 6073.26 -19173.72 23626.32 2012-12-18 23:03:07.000 353 29296.22 6073.25 -19173.72 23643.19 2012-12-18 23:03:08.000 353 29296.23 6073.26 -19173.74 23639.28 2012-12-18 23:03:09.000 353 29296.23 6073.23 -19173.76 23635.47 2012-12-18 23:03:10.000 353 29296.22 6073.21 -19173.78 23639.99 2012-12-18 23:03:11.000 353 29296.24 6073.22 -19173.74 23649.27 2012-12-18 23:03:12.000 353 29296.23 6073.23 -19173.74 23660.93 2012-12-18 23:03:13.000 353 29296.24 6073.20 -19173.74 23669.36 2012-12-18 23:03:14.000 353 29296.21 6073.18 -19173.74 23664.47 2012-12-18 23:03:15.000 353 29296.21 6073.18 -19173.76 23676.74 2012-12-18 23:03:16.000 353 29296.22 6073.16 -19173.74 23664.45 2012-12-18 23:03:17.000 353 29296.23 6073.18 -19173.76 23664.54 2012-12-18 23:03:18.000 353 29296.21 6073.18 -19173.76 23688.37 2012-12-18 23:03:19.000 353 29296.17 6073.19 -19173.81 23689.69 2012-12-18 23:03:20.000 353 29296.17 6073.19 -19173.81 23669.19 2012-12-18 23:03:21.000 353 29296.17 6073.20 -19173.78 23624.77 2012-12-18 23:03:22.000 353 29296.16 6073.19 -19173.78 23595.19 2012-12-18 23:03:23.000 353 29296.11 6073.16 -19173.78 23574.31 2012-12-18 23:03:24.000 353 29296.12 6073.16 -19173.78 23546.29 2012-12-18 23:03:25.000 353 29296.12 6073.14 -19173.81 23522.99 2012-12-18 23:03:26.000 353 29296.11 6073.16 -19173.79 23540.08 2012-12-18 23:03:27.000 353 29296.10 6073.15 -19173.76 23551.76 2012-12-18 23:03:28.000 353 29296.10 6073.13 -19173.78 23551.65 2012-12-18 23:03:29.000 353 29296.09 6073.10 -19173.78 23565.72 2012-12-18 23:03:30.000 353 29296.05 6073.10 -19173.74 23539.73 2012-12-18 23:03:31.000 353 29296.00 6073.11 -19173.78 23535.39 2012-12-18 23:03:32.000 353 29295.94 6073.12 -19173.79 23520.17 2012-12-18 23:03:33.000 353 29295.91 6073.12 -19173.79 23497.83 2012-12-18 23:03:34.000 353 29295.90 6073.10 -19173.78 23477.11 2012-12-18 23:03:35.000 353 29295.87 6073.08 -19173.76 23444.31 2012-12-18 23:03:36.000 353 29295.84 6073.07 -19173.74 23425.26 2012-12-18 23:03:37.000 353 29295.76 6073.06 -19173.72 23423.29 2012-12-18 23:03:38.000 353 29295.69 6072.99 -19173.72 23450.19 2012-12-18 23:03:39.000 353 29295.69 6073.03 -19173.74 23475.21 2012-12-18 23:03:40.000 353 29295.65 6073.00 -19173.72 23504.04 2012-12-18 23:03:41.000 353 29295.63 6072.97 -19173.69 23530.82 2012-12-18 23:03:42.000 353 29295.61 6072.95 -19173.70 23575.97 2012-12-18 23:03:43.000 353 29295.61 6072.93 -19173.69 23640.62 2012-12-18 23:03:44.000 353 29295.53 6072.93 -19173.67 23708.23 2012-12-18 23:03:45.000 353 29295.47 6072.89 -19173.65 23766.13 2012-12-18 23:03:46.000 353 29295.43 6072.89 -19173.67 23804.14 2012-12-18 23:03:47.000 353 29295.40 6072.91 -19173.65 23820.90 2012-12-18 23:03:48.000 353 29295.38 6072.89 -19173.62 23840.83 2012-12-18 23:03:49.000 353 29295.35 6072.89 -19173.62 23839.33 2012-12-18 23:03:50.000 353 29295.30 6072.88 -19173.62 23846.34 2012-12-18 23:03:51.000 353 29295.29 6072.84 -19173.60 23880.78 2012-12-18 23:03:52.000 353 29295.21 6072.84 -19173.60 23906.07 2012-12-18 23:03:53.000 353 29295.06 6072.89 -19173.56 23907.14 2012-12-18 23:03:54.000 353 29295.21 6072.84 -19173.56 23892.13 2012-12-18 23:03:55.000 353 29295.20 6072.84 -19173.58 23879.71 2012-12-18 23:03:56.000 353 29295.19 6072.84 -19173.58 23893.54 2012-12-18 23:03:57.000 353 29295.16 6072.82 -19173.58 23906.17 2012-12-18 23:03:58.000 353 29295.16 6072.80 -19173.58 23876.35 2012-12-18 23:03:59.000 353 29295.14 6072.81 -19173.58 23845.37 2012-12-18 23:04:00.000 353 29295.10 6072.83 -19173.56 23806.91 2012-12-18 23:04:01.000 353 29295.18 6072.83 -19173.60 23763.11 2012-12-18 23:04:02.000 353 29295.13 6072.82 -19173.58 23719.75 2012-12-18 23:04:03.000 353 29295.06 6072.80 -19173.58 23648.11 2012-12-18 23:04:04.000 353 29295.07 6072.79 -19173.58 23608.33 2012-12-18 23:04:05.000 353 29295.07 6072.78 -19173.58 23571.54 2012-12-18 23:04:06.000 353 29295.06 6072.74 -19173.56 23546.15 2012-12-18 23:04:07.000 353 29295.06 6072.76 -19173.58 23500.73 2012-12-18 23:04:08.000 353 29295.05 6072.78 -19173.58 23465.07 2012-12-18 23:04:09.000 353 29295.03 6072.76 -19173.58 23419.56 2012-12-18 23:04:10.000 353 29295.03 6072.76 -19173.60 23395.64 2012-12-18 23:04:11.000 353 29295.03 6072.76 -19173.62 23414.09 2012-12-18 23:04:12.000 353 29295.01 6072.75 -19173.63 23441.38 2012-12-18 23:04:13.000 353 29295.02 6072.76 -19173.62 23477.78 2012-12-18 23:04:14.000 353 29295.03 6072.73 -19173.62 23503.05 2012-12-18 23:04:15.000 353 29295.03 6072.75 -19173.60 23530.74 2012-12-18 23:04:16.000 353 29295.06 6072.74 -19173.60 23546.86 2012-12-18 23:04:17.000 353 29295.07 6072.75 -19173.60 23550.13 2012-12-18 23:04:18.000 353 29295.07 6072.75 -19173.62 23587.38 2012-12-18 23:04:19.000 353 29295.06 6072.74 -19173.65 23597.11 2012-12-18 23:04:20.000 353 29295.09 6072.76 -19173.65 23615.84 2012-12-18 23:04:21.000 353 29295.09 6072.76 -19173.65 23614.74 2012-12-18 23:04:22.000 353 29295.07 6072.77 -19173.65 23646.41 2012-12-18 23:04:23.000 353 29295.09 6072.77 -19173.67 23688.29 2012-12-18 23:04:24.000 353 29295.09 6072.77 -19173.65 23719.43 2012-12-18 23:04:25.000 353 29295.11 6072.77 -19173.67 23766.10 2012-12-18 23:04:26.000 353 29295.13 6072.77 -19173.69 23796.33 2012-12-18 23:04:27.000 353 29295.12 6072.79 -19173.69 23835.01 2012-12-18 23:04:28.000 353 29295.19 6072.77 -19173.70 23845.33 2012-12-18 23:04:29.000 353 29295.16 6072.77 -19173.69 23854.08 2012-12-18 23:04:30.000 353 29295.15 6072.79 -19173.69 23876.61 2012-12-18 23:04:31.000 353 29295.15 6072.78 -19173.69 23921.91 2012-12-18 23:04:32.000 353 29295.15 6072.77 -19173.70 23921.32 2012-12-18 23:04:33.000 353 29295.17 6072.77 -19173.69 23913.76 2012-12-18 23:04:34.000 353 29295.15 6072.78 -19173.67 23962.87 2012-12-18 23:04:35.000 353 29295.13 6072.78 -19173.67 23997.37 2012-12-18 23:04:36.000 353 29295.13 6072.76 -19173.69 24051.48 2012-12-18 23:04:37.000 353 29295.15 6072.78 -19173.67 24090.23 2012-12-18 23:04:38.000 353 29295.15 6072.83 -19173.70 24099.23 2012-12-18 23:04:39.000 353 29295.08 6072.78 -19173.67 24118.63 2012-12-18 23:04:40.000 353 29295.08 6072.77 -19173.67 24149.97 2012-12-18 23:04:41.000 353 29295.08 6072.76 -19173.67 24165.13 2012-12-18 23:04:42.000 353 29295.08 6072.75 -19173.69 24165.70 2012-12-18 23:04:43.000 353 29295.11 6072.77 -19173.67 24170.23 2012-12-18 23:04:44.000 353 29295.08 6072.77 -19173.65 24159.17 2012-12-18 23:04:45.000 353 29295.07 6072.74 -19173.69 24139.20 2012-12-18 23:04:46.000 353 29295.05 6072.74 -19173.69 24094.54 2012-12-18 23:04:47.000 353 29295.02 6072.75 -19173.67 24069.36 2012-12-18 23:04:48.000 353 29295.01 6072.75 -19173.67 24018.24 2012-12-18 23:04:49.000 353 29294.97 6072.74 -19173.67 23989.03 2012-12-18 23:04:50.000 353 29294.98 6072.75 -19173.67 23923.23 2012-12-18 23:04:51.000 353 29294.94 6072.74 -19173.65 23860.59 2012-12-18 23:04:52.000 353 29294.88 6072.74 -19173.63 23796.67 2012-12-18 23:04:53.000 353 29294.90 6072.75 -19173.62 23730.72 2012-12-18 23:04:54.000 353 29294.85 6072.77 -19173.65 23657.69 2012-12-18 23:04:55.000 353 29294.80 6072.80 -19173.65 23582.92 2012-12-18 23:04:56.000 353 29294.88 6072.75 -19173.65 23488.47 2012-12-18 23:04:57.000 353 29294.88 6072.72 -19173.62 23406.20 2012-12-18 23:04:58.000 353 29294.87 6072.74 -19173.65 23354.32 2012-12-18 23:04:59.000 353 29294.86 6072.77 -19173.63 23327.01 2012-12-18 23:05:00.000 353 29294.85 6072.76 -19173.65 23277.70 2012-12-18 23:05:01.000 353 29294.84 6072.74 -19173.65 23235.62 2012-12-18 23:05:02.000 353 29294.84 6072.77 -19173.62 23203.67 2012-12-18 23:05:03.000 353 29294.85 6072.77 -19173.65 23175.39 2012-12-18 23:05:04.000 353 29294.82 6072.78 -19173.63 23153.17 2012-12-18 23:05:05.000 353 29294.83 6072.77 -19173.65 23133.18 2012-12-18 23:05:06.000 353 29294.82 6072.79 -19173.67 23143.51 2012-12-18 23:05:07.000 353 29294.83 6072.78 -19173.62 23173.92 2012-12-18 23:05:08.000 353 29294.82 6072.75 -19173.65 23185.63 2012-12-18 23:05:09.000 353 29294.80 6072.76 -19173.65 23228.11 2012-12-18 23:05:10.000 353 29294.82 6072.77 -19173.69 23295.26 2012-12-18 23:05:11.000 353 29294.83 6072.79 -19173.67 23357.73 2012-12-18 23:05:12.000 353 29294.82 6072.76 -19173.67 23417.08 2012-12-18 23:05:13.000 353 29294.83 6072.76 -19173.67 23492.89 2012-12-18 23:05:14.000 353 29294.84 6072.76 -19173.67 23579.69 2012-12-18 23:05:15.000 353 29294.87 6072.73 -19173.67 23658.68 2012-12-18 23:05:16.000 353 29294.88 6072.72 -19173.67 23722.91 2012-12-18 23:05:17.000 353 29294.88 6072.74 -19173.69 23812.01 2012-12-18 23:05:18.000 353 29294.93 6072.77 -19173.70 23902.88 2012-12-18 23:05:19.000 353 29294.92 6072.77 -19173.72 23977.28 2012-12-18 23:05:20.000 353 29294.89 6072.78 -19173.69 24016.51 2012-12-18 23:05:21.000 353 29294.94 6072.79 -19173.67 24052.48 2012-12-18 23:05:22.000 353 29294.94 6072.81 -19173.67 24080.95 2012-12-18 23:05:23.000 353 29294.86 6072.69 -19173.69 24094.51 2012-12-18 23:05:24.000 353 29294.94 6072.76 -19173.72 24075.25 2012-12-18 23:05:25.000 353 29294.98 6072.74 -19173.69 24060.77 2012-12-18 23:05:26.000 353 29294.98 6072.76 -19173.72 24034.06 2012-12-18 23:05:27.000 353 29294.97 6072.77 -19173.69 24022.30 2012-12-18 23:05:28.000 353 29294.99 6072.75 -19173.72 23990.16 2012-12-18 23:05:29.000 353 29295.00 6072.74 -19173.72 23904.59 2012-12-18 23:05:30.000 353 29294.98 6072.75 -19173.72 23847.57 2012-12-18 23:05:31.000 353 29294.93 6072.77 -19173.69 23789.34 2012-12-18 23:05:32.000 353 29294.99 6072.75 -19173.69 23765.25 2012-12-18 23:05:33.000 353 29294.99 6072.77 -19173.70 23740.68 2012-12-18 23:05:34.000 353 29294.99 6072.80 -19173.72 23709.92 2012-12-18 23:05:35.000 353 29295.01 6072.78 -19173.74 23663.30 2012-12-18 23:05:36.000 353 29295.02 6072.76 -19173.76 23601.96 2012-12-18 23:05:37.000 353 29295.02 6072.79 -19173.76 23538.07 2012-12-18 23:05:38.000 353 29295.03 6072.81 -19173.76 23507.30 2012-12-18 23:05:39.000 353 29295.04 6072.81 -19173.76 23452.98 2012-12-18 23:05:40.000 353 29295.03 6072.79 -19173.76 23376.46 2012-12-18 23:05:41.000 353 29295.01 6072.78 -19173.76 23322.94 2012-12-18 23:05:42.000 353 29295.01 6072.76 -19173.74 23276.06 2012-12-18 23:05:43.000 353 29294.99 6072.77 -19173.72 23215.90 2012-12-18 23:05:44.000 353 29294.98 6072.84 -19173.74 23149.36 2012-12-18 23:05:45.000 353 29294.97 6072.79 -19173.74 23125.08 2012-12-18 23:05:46.000 353 29294.96 6072.78 -19173.74 23106.66 2012-12-18 23:05:47.000 353 29294.96 6072.80 -19173.72 23083.49 2012-12-18 23:05:48.000 353 29294.91 6072.80 -19173.72 23091.37 2012-12-18 23:05:49.000 353 29294.88 6072.78 -19173.70 23099.10 2012-12-18 23:05:50.000 353 29294.85 6072.77 -19173.69 23103.49 2012-12-18 23:05:51.000 353 29294.79 6072.76 -19173.69 23126.52 2012-12-18 23:05:52.000 353 29294.75 6072.76 -19173.67 23172.11 2012-12-18 23:05:53.000 353 29294.74 6072.77 -19173.67 23231.95 2012-12-18 23:05:54.000 353 29294.70 6072.75 -19173.67 23291.19 2012-12-18 23:05:55.000 353 29294.67 6072.75 -19173.65 23337.93 2012-12-18 23:05:56.000 353 29294.64 6072.75 -19173.65 23354.24 2012-12-18 23:05:57.000 353 29294.61 6072.74 -19173.65 23379.43 2012-12-18 23:05:58.000 353 29294.59 6072.73 -19173.67 23412.33 2012-12-18 23:05:59.000 353 29294.56 6072.69 -19173.65 23414.71 2012-12-18 23:06:00.000 353 29294.53 6072.68 -19173.62 23420.33 2012-12-18 23:06:01.000 353 29294.51 6072.67 -19173.62 23431.18 2012-12-18 23:06:02.000 353 29294.34 6072.69 -19173.60 23431.86 2012-12-18 23:06:03.000 353 29294.43 6072.70 -19173.58 23458.22 2012-12-18 23:06:04.000 353 29294.40 6072.68 -19173.58 23476.46 2012-12-18 23:06:05.000 353 29294.38 6072.67 -19173.60 23422.43 2012-12-18 23:06:06.000 353 29294.36 6072.58 -19173.58 23421.02 2012-12-18 23:06:07.000 353 29294.33 6072.67 -19173.53 23449.33 2012-12-18 23:06:08.000 353 29294.30 6072.65 -19173.54 23456.47 2012-12-18 23:06:09.000 353 29294.25 6072.63 -19173.56 23417.55 2012-12-18 23:06:10.000 353 29294.18 6072.64 -19173.56 23384.88 2012-12-18 23:06:11.000 353 29294.19 6072.62 -19173.56 23354.95 2012-12-18 23:06:12.000 353 29294.19 6072.58 -19173.53 23351.37 2012-12-18 23:06:13.000 353 29294.17 6072.56 -19173.56 23347.86 2012-12-18 23:06:14.000 353 29294.16 6072.55 -19173.56 23358.73 2012-12-18 23:06:15.000 353 29294.15 6072.57 -19173.51 23369.13 2012-12-18 23:06:16.000 353 29294.10 6072.58 -19173.51 23397.89 2012-12-18 23:06:17.000 353 29294.12 6072.56 -19173.53 23421.72 2012-12-18 23:06:18.000 353 29294.11 6072.56 -19173.53 23460.35 2012-12-18 23:06:19.000 353 29294.11 6072.56 -19173.53 23469.55 2012-12-18 23:06:20.000 353 29294.09 6072.59 -19173.53 23504.72 2012-12-18 23:06:21.000 353 29294.10 6072.58 -19173.53 23533.55 2012-12-18 23:06:22.000 353 29294.08 6072.57 -19173.53 23551.47 2012-12-18 23:06:23.000 353 29294.08 6072.58 -19173.54 23562.85 2012-12-18 23:06:24.000 353 29294.12 6072.58 -19173.53 23577.92 2012-12-18 23:06:25.000 353 29294.13 6072.59 -19173.53 23604.55 2012-12-18 23:06:26.000 353 29294.14 6072.61 -19173.51 23616.82 2012-12-18 23:06:27.000 353 29294.16 6072.61 -19173.54 23607.69 2012-12-18 23:06:28.000 353 29294.20 6072.60 -19173.54 23581.04 2012-12-18 23:06:29.000 353 29294.22 6072.60 -19173.53 23554.35 2012-12-18 23:06:30.000 353 29294.21 6072.61 -19173.56 23535.94 2012-12-18 23:06:31.000 353 29294.23 6072.63 -19173.60 23516.18 2012-12-18 23:06:32.000 353 29294.25 6072.63 -19173.62 23505.06 2012-12-18 23:06:33.000 353 29294.29 6072.63 -19173.58 23526.52 2012-12-18 23:06:34.000 353 29294.30 6072.62 -19173.62 23541.79 2012-12-18 23:06:35.000 353 29294.33 6072.59 -19173.65 23543.89 2012-12-18 23:06:36.000 353 29294.35 6072.65 -19173.62 23535.30 2012-12-18 23:06:37.000 353 29294.39 6072.65 -19173.62 23557.27 2012-12-18 23:06:38.000 353 29294.40 6072.65 -19173.62 23571.14 2012-12-18 23:06:39.000 353 29294.44 6072.65 -19173.65 23574.36 2012-12-18 23:06:40.000 353 29294.44 6072.68 -19173.65 23576.41 2012-12-18 23:06:41.000 353 29294.45 6072.65 -19173.67 23576.44 2012-12-18 23:06:42.000 353 29294.45 6072.63 -19173.67 23565.64 2012-12-18 23:06:43.000 353 29294.17 6072.77 -19173.69 23559.85 2012-12-18 23:06:44.000 353 29294.12 6072.74 -19173.70 23574.95 2012-12-18 23:06:45.000 353 29294.57 6072.61 -19173.67 23589.27 2012-12-18 23:06:46.000 353 29294.53 6072.65 -19173.72 23606.38 2012-12-18 23:06:47.000 353 29294.50 6072.65 -19173.76 23599.04 2012-12-18 23:06:48.000 353 29294.54 6072.66 -19173.74 23583.89 2012-12-18 23:06:49.000 353 29294.54 6072.66 -19173.74 23543.49 2012-12-18 23:06:50.000 353 29294.50 6072.67 -19173.74 23535.22 2012-12-18 23:06:51.000 353 29294.50 6072.68 -19173.74 23535.70 2012-12-18 23:06:52.000 353 29294.49 6072.67 -19173.72 23566.93 2012-12-18 23:06:53.000 353 29294.48 6072.66 -19173.74 23568.73 2012-12-18 23:06:54.000 353 29294.45 6072.63 -19173.72 23572.45 2012-12-18 23:06:55.000 353 29294.44 6072.61 -19173.74 23604.66 2012-12-18 23:06:56.000 353 29294.41 6072.62 -19173.74 23616.63 2012-12-18 23:06:57.000 353 29294.39 6072.65 -19173.72 23617.73 2012-12-18 23:06:58.000 353 29294.36 6072.63 -19173.76 23587.26 2012-12-18 23:06:59.000 353 29294.34 6072.63 -19173.78 23531.93 2012-12-18 23:07:00.000 353 29294.34 6072.65 -19173.76 23471.81 2012-12-18 23:07:01.000 353 29294.32 6072.65 -19173.76 23415.52 2012-12-18 23:07:02.000 353 29294.30 6072.63 -19173.74 23391.19 2012-12-18 23:07:03.000 353 29294.26 6072.61 -19173.74 23384.20 2012-12-18 23:07:04.000 353 29294.23 6072.62 -19173.74 23338.88 2012-12-18 23:07:05.000 353 29294.23 6072.61 -19173.69 23323.65 2012-12-18 23:07:06.000 353 29294.24 6072.59 -19173.69 23325.36 2012-12-18 23:07:07.000 353 29294.22 6072.57 -19173.69 23306.00 2012-12-18 23:07:08.000 353 29294.22 6072.58 -19173.67 23280.73 2012-12-18 23:07:09.000 353 29294.17 6072.59 -19173.65 23265.56 2012-12-18 23:07:10.000 353 29294.17 6072.60 -19173.67 23261.71 2012-12-18 23:07:11.000 353 29294.15 6072.59 -19173.69 23216.56 2012-12-18 23:07:12.000 353 29294.16 6072.60 -19173.70 23143.20 2012-12-18 23:07:13.000 353 29294.15 6072.60 -19173.69 23094.79 2012-12-18 23:07:14.000 353 29294.13 6072.62 -19173.70 23057.17 2012-12-18 23:07:15.000 353 29294.15 6072.62 -19173.69 23036.58 2012-12-18 23:07:16.000 353 29294.13 6072.62 -19173.67 23035.22 2012-12-18 23:07:17.000 353 29294.12 6072.57 -19173.67 23020.60 2012-12-18 23:07:18.000 353 29294.13 6072.54 -19173.67 22994.22 2012-12-18 23:07:19.000 353 29294.14 6072.55 -19173.69 23017.81 2012-12-18 23:07:20.000 353 29294.15 6072.58 -19173.72 23059.37 2012-12-18 23:07:21.000 353 29294.16 6072.56 -19173.69 23108.08 2012-12-18 23:07:22.000 353 29294.15 6072.55 -19173.70 23128.92 2012-12-18 23:07:23.000 353 29294.16 6072.54 -19173.72 23152.64 2012-12-18 23:07:24.000 353 29294.19 6072.56 -19173.72 23163.26 2012-12-18 23:07:25.000 353 29294.19 6072.59 -19173.72 23169.74 2012-12-18 23:07:26.000 353 29294.21 6072.56 -19173.74 23183.79 2012-12-18 23:07:27.000 353 29294.24 6072.53 -19173.78 23189.61 2012-12-18 23:07:28.000 353 29294.24 6072.54 -19173.78 23158.41 2012-12-18 23:07:29.000 353 29294.23 6072.55 -19173.78 23133.75 2012-12-18 23:07:30.000 353 29294.22 6072.56 -19173.79 23117.52 2012-12-18 23:07:31.000 353 29294.23 6072.55 -19173.85 23107.88 2012-12-18 23:07:32.000 353 29294.23 6072.55 -19173.85 23149.49 2012-12-18 23:07:33.000 353 29294.23 6072.57 -19173.81 23185.34 2012-12-18 23:07:34.000 353 29294.24 6072.57 -19173.81 23219.45 2012-12-18 23:07:35.000 353 29294.24 6072.55 -19173.81 23271.70 2012-12-18 23:07:36.000 353 29294.22 6072.55 -19173.78 23304.36 2012-12-18 23:07:37.000 353 29294.24 6072.57 -19173.81 23368.95 2012-12-18 23:07:38.000 353 29294.24 6072.57 -19173.81 23422.19 2012-12-18 23:07:39.000 353 29294.23 6072.60 -19173.81 23435.52 2012-12-18 23:07:40.000 353 29294.26 6072.59 -19173.83 23482.37 2012-12-18 23:07:41.000 353 29294.27 6072.58 -19173.81 23540.59 2012-12-18 23:07:42.000 353 29294.23 6072.60 -19173.83 23594.24 2012-12-18 23:07:43.000 353 29294.24 6072.61 -19173.85 23663.47 2012-12-18 23:07:44.000 353 29294.23 6072.69 -19173.85 23726.77 2012-12-18 23:07:45.000 353 29294.26 6072.64 -19173.81 23720.60 2012-12-18 23:07:46.000 353 29294.30 6072.63 -19173.83 23722.68 2012-12-18 23:07:47.000 353 29294.30 6072.63 -19173.83 23747.57 2012-12-18 23:07:48.000 353 29294.32 6072.62 -19173.83 23764.87 2012-12-18 23:07:49.000 353 29294.35 6072.63 -19173.83 23763.75 2012-12-18 23:07:50.000 353 29294.32 6072.63 -19173.85 23753.63 2012-12-18 23:07:51.000 353 29294.28 6072.65 -19173.85 23768.22 2012-12-18 23:07:52.000 353 29294.35 6072.64 -19173.85 23788.87 2012-12-18 23:07:53.000 353 29294.40 6072.59 -19173.85 23808.54 2012-12-18 23:07:54.000 353 29294.27 6072.65 -19173.83 23835.62 2012-12-18 23:07:55.000 353 29294.25 6072.65 -19173.83 23884.97 2012-12-18 23:07:56.000 353 29294.24 6072.62 -19173.83 23884.48 2012-12-18 23:07:57.000 353 29294.24 6072.63 -19173.83 23890.80 2012-12-18 23:07:58.000 353 29294.20 6072.63 -19173.83 23875.26 2012-12-18 23:07:59.000 353 29294.17 6072.62 -19173.81 23886.92 2012-12-18 23:08:00.000 353 29294.16 6072.62 -19173.81 23868.95 2012-12-18 23:08:01.000 353 29294.10 6072.65 -19173.79 23877.37 2012-12-18 23:08:02.000 353 29294.10 6072.67 -19173.83 23901.48 2012-12-18 23:08:03.000 353 29294.09 6072.67 -19173.78 23905.36 2012-12-18 23:08:04.000 353 29294.06 6072.64 -19173.76 23910.43 2012-12-18 23:08:05.000 353 29294.03 6072.66 -19173.78 23912.08 2012-12-18 23:08:06.000 353 29294.01 6072.68 -19173.81 23917.22 2012-12-18 23:08:07.000 353 29294.02 6072.68 -19173.76 23887.94 2012-12-18 23:08:08.000 353 29294.00 6072.64 -19173.76 23849.95 2012-12-18 23:08:09.000 353 29293.98 6072.66 -19173.74 23822.07 2012-12-18 23:08:10.000 353 29293.95 6072.67 -19173.74 23790.64 2012-12-18 23:08:11.000 353 29293.95 6072.66 -19173.74 23732.76 2012-12-18 23:08:12.000 353 29293.92 6072.69 -19173.72 23678.73 2012-12-18 23:08:13.000 353 29293.97 6072.75 -19173.74 23638.21 2012-12-18 23:08:14.000 353 29293.98 6072.70 -19173.72 23587.27 2012-12-18 23:08:15.000 353 29293.95 6072.68 -19173.72 23547.84 2012-12-18 23:08:16.000 353 29293.96 6072.66 -19173.74 23494.01 2012-12-18 23:08:17.000 353 29293.97 6072.67 -19173.72 23475.36 2012-12-18 23:08:18.000 353 29293.97 6072.69 -19173.72 23454.30 2012-12-18 23:08:19.000 353 29293.97 6072.69 -19173.72 23440.52 2012-12-18 23:08:20.000 353 29293.95 6072.69 -19173.74 23433.92 2012-12-18 23:08:21.000 353 29293.96 6072.70 -19173.74 23455.21 2012-12-18 23:08:22.000 353 29293.97 6072.72 -19173.76 23494.72 2012-12-18 23:08:23.000 353 29293.97 6072.73 -19173.74 23537.32 2012-12-18 23:08:24.000 353 29294.01 6072.61 -19173.76 23586.83 2012-12-18 23:08:25.000 353 29294.05 6072.52 -19173.81 23630.73 2012-12-18 23:08:26.000 353 29293.99 6072.73 -19173.72 23673.31 2012-12-18 23:08:27.000 353 29293.99 6072.74 -19173.74 23734.05 2012-12-18 23:08:28.000 353 29293.98 6072.72 -19173.74 23778.13 2012-12-18 23:08:29.000 353 29294.01 6072.75 -19173.74 23781.54 2012-12-18 23:08:30.000 353 29294.04 6072.76 -19173.74 23798.47 2012-12-18 23:08:31.000 353 29294.05 6072.76 -19173.74 23856.79 2012-12-18 23:08:32.000 353 29294.06 6072.78 -19173.74 23883.32 2012-12-18 23:08:33.000 353 29294.08 6072.82 -19173.72 23884.51 2012-12-18 23:08:34.000 353 29294.07 6072.79 -19173.72 23892.52 2012-12-18 23:08:35.000 353 29294.07 6072.80 -19173.74 23917.39 2012-12-18 23:08:36.000 353 29294.05 6072.80 -19173.72 23907.09 2012-12-18 23:08:37.000 353 29294.07 6072.81 -19173.74 23914.09 2012-12-18 23:08:38.000 353 29294.09 6072.80 -19173.74 23929.92 2012-12-18 23:08:39.000 353 29294.12 6072.85 -19173.74 23901.20 2012-12-18 23:08:40.000 353 29294.12 6072.84 -19173.72 23925.09 2012-12-18 23:08:41.000 353 29294.12 6072.87 -19173.74 23940.38 2012-12-18 23:08:42.000 353 29294.15 6072.87 -19173.72 23898.64 2012-12-18 23:08:43.000 353 29294.13 6072.84 -19173.74 23858.69 2012-12-18 23:08:44.000 353 29294.14 6072.85 -19173.76 23844.98 2012-12-18 23:08:45.000 353 29294.14 6072.86 -19173.72 23824.54 2012-12-18 23:08:46.000 353 29294.15 6072.87 -19173.72 23780.60 2012-12-18 23:08:47.000 353 29294.13 6072.88 -19173.72 23741.40 2012-12-18 23:08:48.000 353 29294.12 6072.88 -19173.76 23686.99 2012-12-18 23:08:49.000 353 29294.14 6072.88 -19173.72 23627.40 2012-12-18 23:08:50.000 353 29294.13 6072.89 -19173.72 23557.07 2012-12-18 23:08:51.000 353 29294.12 6072.87 -19173.74 23508.55 2012-12-18 23:08:52.000 353 29294.12 6072.87 -19173.72 23472.65 2012-12-18 23:08:53.000 353 29294.12 6072.87 -19173.74 23472.64 2012-12-18 23:08:54.000 353 29294.11 6072.87 -19173.74 23476.01 2012-12-18 23:08:55.000 353 29294.10 6072.89 -19173.74 23498.39 2012-12-18 23:08:56.000 353 29294.10 6072.88 -19173.74 23515.85 2012-12-18 23:08:57.000 353 29294.08 6072.89 -19173.72 23538.00 2012-12-18 23:08:58.000 353 29294.06 6072.89 -19173.72 23562.14 2012-12-18 23:08:59.000 353 29294.05 6072.89 -19173.74 23587.46 2012-12-18 23:09:00.000 353 29294.05 6072.89 -19173.69 23623.98 2012-12-18 23:09:01.000 353 29294.04 6072.87 -19173.69 23658.46 2012-12-18 23:09:02.000 353 29294.04 6072.89 -19173.70 23698.70 2012-12-18 23:09:03.000 353 29294.00 6072.93 -19173.69 23727.30 2012-12-18 23:09:04.000 353 29294.00 6072.93 -19173.67 23750.40 2012-12-18 23:09:05.000 353 29294.01 6072.92 -19173.69 23771.11 2012-12-18 23:09:06.000 353 29293.99 6072.88 -19173.67 23786.92 2012-12-18 23:09:07.000 353 29293.98 6072.88 -19173.69 23817.35 2012-12-18 23:09:08.000 353 29294.00 6072.89 -19173.67 23837.63 2012-12-18 23:09:09.000 353 29294.01 6072.86 -19173.65 23838.93 2012-12-18 23:09:10.000 353 29293.95 6072.88 -19173.63 23837.02 2012-12-18 23:09:11.000 353 29293.95 6072.89 -19173.62 23827.21 2012-12-18 23:09:12.000 353 29293.98 6072.88 -19173.62 23828.07 2012-12-18 23:09:13.000 353 29293.99 6072.92 -19173.62 23827.04 2012-12-18 23:09:14.000 353 29293.97 6072.92 -19173.63 23796.47 2012-12-18 23:09:15.000 353 29293.97 6072.92 -19173.67 23766.85 2012-12-18 23:09:16.000 353 29293.99 6072.92 -19173.67 23777.98 2012-12-18 23:09:17.000 353 29293.96 6072.94 -19173.67 23758.36 2012-12-18 23:09:18.000 353 29293.98 6072.95 -19173.67 23715.03 2012-12-18 23:09:19.000 353 29293.99 6072.92 -19173.69 23620.93 2012-12-18 23:09:20.000 353 29293.99 6072.96 -19173.67 23517.26 2012-12-18 23:09:21.000 353 29293.98 6072.94 -19173.69 23480.05 2012-12-18 23:09:22.000 353 29294.00 6072.98 -19173.67 23454.45 2012-12-18 23:09:23.000 353 29294.02 6072.98 -19173.67 23434.02 2012-12-18 23:09:24.000 353 29294.09 6072.92 -19173.67 23407.49 2012-12-18 23:09:25.000 353 29294.02 6072.95 -19173.72 23354.22 2012-12-18 23:09:26.000 353 29294.00 6072.96 -19173.70 23304.39 2012-12-18 23:09:27.000 353 29294.02 6072.95 -19173.70 23265.31 2012-12-18 23:09:28.000 353 29294.02 6072.95 -19173.69 23231.33 2012-12-18 23:09:29.000 353 29294.03 6072.96 -19173.69 23210.71 2012-12-18 23:09:30.000 353 29294.04 6073.00 -19173.69 23219.55 2012-12-18 23:09:31.000 353 29294.06 6073.01 -19173.69 23241.46 2012-12-18 23:09:32.000 353 29294.03 6073.00 -19173.69 23256.99 2012-12-18 23:09:33.000 353 29294.07 6073.00 -19173.69 23252.09 2012-12-18 23:09:34.000 353 29294.07 6073.02 -19173.69 23254.73 2012-12-18 23:09:35.000 353 29294.03 6073.04 -19173.69 23252.35 2012-12-18 23:09:36.000 353 29294.06 6073.01 -19173.72 23277.19 2012-12-18 23:09:37.000 353 29294.08 6073.02 -19173.72 23301.10 2012-12-18 23:09:38.000 353 29294.07 6073.04 -19173.72 23329.95 2012-12-18 23:09:39.000 353 29294.08 6073.06 -19173.70 23366.19 2012-12-18 23:09:40.000 353 29294.10 6073.03 -19173.69 23377.35 2012-12-18 23:09:41.000 353 29294.09 6073.02 -19173.69 23397.42 2012-12-18 23:09:42.000 353 29294.11 6073.03 -19173.69 23411.52 2012-12-18 23:09:43.000 353 29294.12 6073.04 -19173.74 23413.64 2012-12-18 23:09:44.000 353 29294.12 6073.05 -19173.74 23398.49 2012-12-18 23:09:45.000 353 29294.14 6073.09 -19173.70 23385.09 2012-12-18 23:09:46.000 353 29294.12 6073.09 -19173.74 23379.25 2012-12-18 23:09:47.000 353 29294.13 6073.11 -19173.76 23390.00 2012-12-18 23:09:48.000 353 29294.13 6073.08 -19173.78 23377.58 2012-12-18 23:09:49.000 353 29294.16 6073.09 -19173.78 23381.16 2012-12-18 23:09:50.000 353 29294.13 6073.11 -19173.76 23392.15 2012-12-18 23:09:51.000 353 29294.14 6073.12 -19173.79 23407.47 2012-12-18 23:09:52.000 353 29294.13 6073.12 -19173.78 23417.87 2012-12-18 23:09:53.000 353 29294.14 6073.10 -19173.76 23437.64 2012-12-18 23:09:54.000 353 29294.13 6073.11 -19173.76 23436.89 2012-12-18 23:09:55.000 353 29294.12 6073.12 -19173.76 23426.95 2012-12-18 23:09:56.000 353 29294.11 6073.13 -19173.76 23428.12 2012-12-18 23:09:57.000 353 29294.08 6073.16 -19173.76 23435.47 2012-12-18 23:09:58.000 353 29294.08 6073.17 -19173.76 23444.85 2012-12-18 23:09:59.000 353 29294.09 6073.18 -19173.76 23493.56 2012-12-18 23:10:00.000 353 29294.05 6073.20 -19173.72 23521.10 2012-12-18 23:10:01.000 353 29294.04 6073.20 -19173.69 23514.07 2012-12-18 23:10:02.000 353 29294.03 6073.19 -19173.67 23508.56 2012-12-18 23:10:03.000 353 29294.01 6073.22 -19173.67 23509.06 2012-12-18 23:10:04.000 353 29294.01 6073.22 -19173.65 23528.88 2012-12-18 23:10:05.000 353 29294.03 6073.19 -19173.65 23547.41 2012-12-18 23:10:06.000 353 29294.04 6073.22 -19173.63 23559.65 2012-12-18 23:10:07.000 353 29294.04 6073.22 -19173.63 23584.53 2012-12-18 23:10:08.000 353 29294.02 6073.24 -19173.62 23617.71 2012-12-18 23:10:09.000 353 29294.02 6073.20 -19173.62 23634.48 2012-12-18 23:10:10.000 353 29294.00 6073.18 -19173.62 23638.86 2012-12-18 23:10:11.000 353 29293.99 6073.17 -19173.60 23652.60 2012-12-18 23:10:12.000 353 29293.99 6073.13 -19173.62 23658.34 2012-12-18 23:10:13.000 353 29293.99 6073.12 -19173.63 23652.02 2012-12-18 23:10:14.000 353 29293.97 6073.11 -19173.60 23633.59 2012-12-18 23:10:15.000 353 29293.97 6073.11 -19173.60 23665.99 2012-12-18 23:10:16.000 353 29293.95 6073.10 -19173.62 23663.29 2012-12-18 23:10:17.000 353 29293.93 6073.11 -19173.62 23664.17 2012-12-18 23:10:18.000 353 29293.92 6073.06 -19173.65 23618.90 2012-12-18 23:10:19.000 353 29293.89 6073.08 -19173.65 23587.85 2012-12-18 23:10:20.000 353 29293.89 6073.08 -19173.62 23573.47 2012-12-18 23:10:21.000 353 29293.94 6072.99 -19173.67 23572.72 2012-12-18 23:10:22.000 353 29293.92 6073.09 -19173.65 23549.90 2012-12-18 23:10:23.000 353 29293.89 6073.14 -19173.67 23534.17 2012-12-18 23:10:24.000 353 29293.85 6073.29 -19173.62 23514.26 2012-12-18 23:10:25.000 353 29294.07 6073.67 -19173.47 23506.05 2012-12-18 23:10:26.000 353 29294.53 6073.61 -19173.28 23524.65 2012-12-18 23:10:27.000 353 29294.64 6073.18 -19173.12 23512.44 2012-12-18 23:10:28.000 353 29294.48 6072.76 -19173.19 23483.59 2012-12-18 23:10:29.000 353 29294.04 6072.57 -19173.45 23454.79 2012-12-18 23:10:30.000 353 29293.73 6072.88 -19173.72 23447.27 2012-12-18 23:10:31.000 353 29293.76 6073.03 -19173.69 23451.94 2012-12-18 23:10:32.000 353 29293.81 6073.01 -19173.58 23451.93 2012-12-18 23:10:33.000 353 29293.87 6072.94 -19173.54 23466.33 2012-12-18 23:10:34.000 353 29293.93 6072.92 -19173.56 23448.25 2012-12-18 23:10:35.000 353 29293.98 6072.93 -19173.58 23398.64 2012-12-18 23:10:36.000 353 29294.03 6072.89 -19173.62 23381.51 2012-12-18 23:10:37.000 353 29294.09 6072.85 -19173.65 23391.40 2012-12-18 23:10:38.000 353 29294.09 6072.90 -19173.58 23412.43 2012-12-18 23:10:39.000 353 29294.07 6072.85 -19173.53 23446.93 2012-12-18 23:10:40.000 353 29294.07 6072.82 -19173.51 23513.58 2012-12-18 23:10:41.000 353 29294.04 6072.83 -19173.51 23555.52 2012-12-18 23:10:42.000 353 29294.04 6072.88 -19173.49 23575.30 2012-12-18 23:10:43.000 353 29294.04 6072.91 -19173.54 23598.95 2012-12-18 23:10:44.000 353 29294.04 6072.95 -19173.53 23651.15 2012-12-18 23:10:45.000 353 29294.02 6072.92 -19173.56 23681.86 2012-12-18 23:10:46.000 353 29293.99 6072.89 -19173.58 23705.44 2012-12-18 23:10:47.000 353 29293.99 6072.86 -19173.56 23741.90 2012-12-18 23:10:48.000 353 29293.98 6072.94 -19173.54 23786.37 2012-12-18 23:10:49.000 353 29293.96 6072.99 -19173.56 23854.93 2012-12-18 23:10:50.000 353 29293.98 6072.97 -19173.56 23882.91 2012-12-18 23:10:51.000 353 29293.99 6072.92 -19173.58 23891.79 2012-12-18 23:10:52.000 353 29293.99 6072.92 -19173.58 23851.81 2012-12-18 23:10:53.000 353 29293.99 6072.99 -19173.62 23781.13 2012-12-18 23:10:54.000 353 29293.98 6073.01 -19173.62 23718.50 2012-12-18 23:10:55.000 353 29293.99 6073.03 -19173.62 23650.67 2012-12-18 23:10:56.000 353 29293.98 6072.99 -19173.58 23590.66 2012-12-18 23:10:57.000 353 29293.99 6073.01 -19173.60 23539.81 2012-12-18 23:10:58.000 353 29294.00 6073.08 -19173.62 23496.79 2012-12-18 23:10:59.000 353 29293.99 6073.10 -19173.60 23453.48 2012-12-18 23:11:00.000 353 29293.99 6073.10 -19173.60 23366.90 2012-12-18 23:11:01.000 353 29293.98 6073.09 -19173.58 23299.13 2012-12-18 23:11:02.000 353 29294.02 6073.07 -19173.58 23258.30 2012-12-18 23:11:03.000 353 29294.04 6073.06 -19173.58 23193.13 2012-12-18 23:11:04.000 353 29294.05 6073.02 -19173.60 23127.78 2012-12-18 23:11:05.000 353 29294.02 6073.00 -19173.58 23048.75 2012-12-18 23:11:06.000 353 29294.01 6072.98 -19173.56 22981.96 2012-12-18 23:11:07.000 353 29294.01 6072.97 -19173.58 22926.83 2012-12-18 23:11:08.000 353 29294.00 6072.97 -19173.63 22885.01 2012-12-18 23:11:09.000 353 29293.99 6072.98 -19173.69 22865.15 2012-12-18 23:11:10.000 353 29293.97 6073.00 -19173.69 22827.68 2012-12-18 23:11:11.000 353 29293.96 6073.02 -19173.65 22815.41 2012-12-18 23:11:12.000 353 29293.89 6072.94 -19173.65 22790.44 2012-12-18 23:11:13.000 353 29293.89 6072.91 -19173.62 22799.89 2012-12-18 23:11:14.000 353 29293.94 6072.64 -19173.65 22821.05 2012-12-18 23:11:15.000 353 29294.00 6072.37 -19173.60 22842.93 2012-12-18 23:11:16.000 353 29294.02 6071.94 -19173.58 22885.06 2012-12-18 23:11:17.000 353 29293.75 6071.48 -19173.53 22951.61 2012-12-18 23:11:18.000 353 29293.39 6071.91 -19173.58 23034.89 2012-12-18 23:11:19.000 353 29293.34 6071.97 -19173.56 23092.06 2012-12-18 23:11:20.000 353 29293.40 6071.92 -19173.49 23138.31 2012-12-18 23:11:21.000 353 29293.43 6071.83 -19173.49 23180.38 2012-12-18 23:11:22.000 353 29293.45 6071.72 -19173.44 23232.23 2012-12-18 23:11:23.000 353 29293.70 6071.27 -19173.22 23314.64 2012-12-18 23:11:24.000 353 29294.09 6069.60 -19172.67 23418.76 2012-12-18 23:11:25.000 353 29294.56 6067.36 -19171.13 23498.91 2012-12-18 23:11:26.000 353 29295.24 6067.32 -19170.62 23536.24 2012-12-18 23:11:27.000 353 29295.23 6066.94 -19170.26 23586.03 2012-12-18 23:11:28.000 353 29295.14 6066.60 -19170.10 23623.53 2012-12-18 23:11:29.000 353 29295.07 6066.49 -19170.08 23651.36 2012-12-18 23:11:30.000 353 29295.30 6066.81 -19170.35 23682.03 2012-12-18 23:11:31.000 353 29295.66 6067.00 -19170.60 23681.33 2012-12-18 23:11:32.000 353 29295.58 6065.63 -19169.60 23666.23 2012-12-18 23:11:33.000 353 29295.26 6064.31 -19169.12 23652.65 2012-12-18 23:11:34.000 353 29291.75 6062.59 -19168.26 23636.40 2012-12-18 23:11:35.000 353 29281.64 6062.48 -19164.35 23637.38 2012-12-18 23:11:36.000 353 29276.54 6074.89 -19159.90 23647.92 2012-12-18 23:11:37.000 353 29278.97 6076.86 -19163.12 23616.71 2012-12-18 23:11:38.000 353 29281.40 6073.74 -19165.40 23541.57 2012-12-18 23:11:39.000 353 29281.33 6073.80 -19165.01 23455.82 2012-12-18 23:11:40.000 353 29281.33 6073.21 -19165.03 23370.11 2012-12-18 23:11:41.000 353 29281.40 6073.26 -19165.15 23303.43 2012-12-18 23:11:42.000 353 29281.50 6073.91 -19164.90 23310.83 2012-12-18 23:11:43.000 353 29281.21 6074.33 -19164.28 23359.02 2012-12-18 23:11:44.000 353 29279.96 6074.88 -19163.24 23407.81 2012-12-18 23:11:45.000 353 29280.63 6078.31 -19164.72 23454.18 2012-12-18 23:11:46.000 353 29282.69 6079.72 -19164.65 23476.16 2012-12-18 23:11:47.000 353 29282.81 6079.56 -19164.74 23484.50 2012-12-18 23:11:48.000 353 29283.18 6080.29 -19164.90 23484.33 2012-12-18 23:11:49.000 353 29283.24 6080.35 -19164.85 23492.28 2012-12-18 23:11:50.000 353 29283.20 6080.16 -19164.76 99999.00 2012-12-18 23:11:51.000 353 29283.27 6079.84 -19165.01 99999.00 2012-12-18 23:11:52.000 353 29283.28 6079.67 -19165.13 99999.00 2012-12-18 23:11:53.000 353 29283.25 6079.72 -19165.08 99999.00 2012-12-18 23:11:54.000 353 29283.27 6079.66 -19165.15 99999.00 2012-12-18 23:11:55.000 353 29283.29 6079.26 -19165.19 99999.00 2012-12-18 23:11:56.000 353 29283.23 6078.67 -19165.53 99999.00 2012-12-18 23:11:57.000 353 29283.16 6078.19 -19165.76 99999.00 2012-12-18 23:11:58.000 353 29282.93 6078.22 -19165.49 99999.00 2012-12-18 23:11:59.000 353 29282.91 6078.26 -19165.42 99999.00 2012-12-18 23:12:00.000 353 29282.96 6078.28 -19165.49 99999.00 2012-12-18 23:12:01.000 353 29282.94 6078.32 -19165.44 99999.00 2012-12-18 23:12:02.000 353 29282.85 6078.37 -19165.38 99999.00 2012-12-18 23:12:03.000 353 29282.91 6078.40 -19165.40 99999.00 2012-12-18 23:12:04.000 353 29282.95 6078.26 -19165.53 99999.00 2012-12-18 23:12:05.000 353 29282.93 6078.24 -19165.51 99999.00 2012-12-18 23:12:06.000 353 29282.91 6078.25 -19165.53 99999.00 2012-12-18 23:12:07.000 353 29282.94 6078.30 -19165.56 99999.00 2012-12-18 23:12:08.000 353 29283.01 6078.38 -19165.58 99999.00 2012-12-18 23:12:09.000 353 29283.15 6078.47 -19165.62 99999.00 2012-12-18 23:12:10.000 353 29283.51 6078.78 -19165.72 99999.00 2012-12-18 23:12:11.000 353 29283.81 6079.21 -19165.67 99999.00 2012-12-18 23:12:12.000 353 29283.82 6079.53 -19165.54 99999.00 2012-12-18 23:12:13.000 353 29283.72 6079.43 -19165.76 99999.00 2012-12-18 23:12:14.000 353 29283.58 6078.86 -19165.92 99999.00 2012-12-18 23:12:15.000 353 29283.48 6078.81 -19165.65 99999.00 2012-12-18 23:12:16.000 353 29283.35 6079.03 -19165.33 99999.00 2012-12-18 23:12:17.000 353 29283.32 6079.24 -19165.12 99999.00 2012-12-18 23:12:18.000 353 29283.33 6079.33 -19165.10 99999.00 2012-12-18 23:12:19.000 353 29283.40 6079.38 -19165.20 99999.00 2012-12-18 23:12:20.000 353 29283.38 6079.39 -19165.15 99999.00 2012-12-18 23:12:21.000 353 29283.33 6079.45 -19165.01 99999.00 2012-12-18 23:12:22.000 353 29283.36 6079.51 -19165.03 99999.00 2012-12-18 23:12:23.000 353 29283.47 6079.46 -19165.26 99999.00 2012-12-18 23:12:24.000 353 29283.55 6079.48 -19165.26 99999.00 2012-12-18 23:12:25.000 353 29283.52 6079.75 -19165.08 99999.00 2012-12-18 23:12:26.000 353 29283.52 6080.15 -19164.70 99999.00 2012-12-18 23:12:27.000 353 29283.66 6080.29 -19164.51 99999.00 2012-12-18 23:12:28.000 353 29283.83 6080.54 -19164.31 99999.00 2012-12-18 23:12:29.000 353 29283.99 6080.52 -19164.44 99999.00 2012-12-18 23:12:30.000 353 29284.04 6080.48 -19164.79 99999.00 2012-12-18 23:12:31.000 353 29283.87 6080.41 -19164.87 99999.00 2012-12-18 23:12:32.000 353 29283.67 6080.43 -19164.54 99999.00 2012-12-18 23:12:33.000 353 29283.83 6080.58 -19164.44 99999.00 2012-12-18 23:12:34.000 353 29283.87 6080.76 -19164.31 99999.00 2012-12-18 23:12:35.000 353 29283.51 6080.03 -19164.56 99999.00 2012-12-18 23:12:36.000 353 29282.99 6077.55 -19165.28 99999.00 2012-12-18 23:12:37.000 353 29282.73 6075.51 -19166.76 99999.00 2012-12-18 23:12:38.000 353 29285.10 6072.49 -19169.92 99999.00 2012-12-18 23:12:39.000 353 29293.57 6069.87 -19173.85 99999.00 2012-12-18 23:12:40.000 353 29300.47 6073.53 -19176.12 99999.00 2012-12-18 23:12:41.000 353 29300.43 6077.98 -19178.19 99999.00 2012-12-18 23:12:42.000 353 29302.14 6079.95 -19179.90 99999.00 2012-12-18 23:12:43.000 353 29301.68 6081.89 -19179.37 99999.00 2012-12-18 23:12:44.000 353 29294.85 6077.10 -19176.15 64912.26 2012-12-18 23:12:45.000 353 29293.52 6073.39 -19174.69 64052.67 2012-12-18 23:12:46.000 353 29293.26 6072.97 -19174.35 62802.23 2012-12-18 23:12:47.000 353 29293.06 6073.44 -19174.15 61553.58 2012-12-18 23:12:48.000 353 29292.93 6073.34 -19174.15 60345.69 2012-12-18 23:12:49.000 353 29293.33 6072.96 -19174.33 59175.54 2012-12-18 23:12:50.000 353 29293.49 6072.66 -19174.38 58039.10 2012-12-18 23:12:51.000 353 29293.44 6072.74 -19174.37 56932.69 2012-12-18 23:12:52.000 353 29293.43 6072.96 -19174.37 55750.71 2012-12-18 23:12:53.000 353 29293.44 6072.92 -19174.37 54808.05 2012-12-18 23:12:54.000 353 29293.43 6072.78 -19174.37 53782.78 2012-12-18 23:12:55.000 353 29293.45 6072.76 -19174.35 52780.53 2012-12-18 23:12:56.000 353 29293.46 6072.73 -19174.37 51802.00 2012-12-18 23:12:57.000 353 29293.48 6072.78 -19174.35 50842.03 2012-12-18 23:12:58.000 353 29293.48 6072.77 -19174.31 49904.89 2012-12-18 23:12:59.000 353 29293.49 6072.79 -19174.31 48984.87 2012-12-18 23:13:00.000 353 29293.46 6072.79 -19174.31 48083.58 2012-12-18 23:13:01.000 353 29293.44 6072.79 -19174.31 47197.95 2012-12-18 23:13:02.000 353 29293.46 6072.73 -19174.31 46329.08 2012-12-18 23:13:03.000 353 29293.41 6072.79 -19174.31 45474.94 2012-12-18 23:13:04.000 353 29293.37 6072.79 -19174.24 44637.66 2012-12-18 23:13:05.000 353 29293.07 6072.98 -19173.99 43814.77 2012-12-18 23:13:06.000 353 29293.05 6073.19 -19173.94 43004.45 2012-12-18 23:13:07.000 353 29293.11 6073.06 -19174.01 42208.94 2012-12-18 23:13:08.000 353 29293.12 6073.06 -19173.99 41424.88 2012-12-18 23:13:09.000 353 29293.21 6073.11 -19173.99 40653.79 2012-12-18 23:13:10.000 353 29293.31 6073.22 -19173.97 39893.58 2012-12-18 23:13:11.000 353 29293.41 6073.26 -19173.97 39145.59 2012-12-18 23:13:12.000 353 29293.47 6073.21 -19173.97 38407.45 2012-12-18 23:13:13.000 353 29293.43 6073.06 -19173.99 37681.85 2012-12-18 23:13:14.000 353 29293.40 6073.00 -19173.97 36966.10 2012-12-18 23:13:15.000 353 29293.41 6073.00 -19173.97 36259.26 2012-12-18 23:13:16.000 353 29293.44 6073.01 -19173.99 35566.74 2012-12-18 23:13:17.000 353 29293.46 6072.99 -19174.01 34878.41 2012-12-18 23:13:18.000 353 29293.48 6072.99 -19173.99 34200.43 2012-12-18 23:13:19.000 353 29293.52 6072.95 -19173.97 33532.30 2012-12-18 23:13:20.000 353 29293.52 6072.94 -19173.97 32870.80 2012-12-18 23:13:21.000 353 29293.50 6072.91 -19173.95 32217.33 2012-12-18 23:13:22.000 353 29293.46 6072.84 -19173.97 31572.07 2012-12-18 23:13:23.000 353 29293.47 6072.82 -19173.97 30935.07 2012-12-18 23:13:24.000 353 29293.41 6072.86 -19173.99 30305.16 2012-12-18 23:13:25.000 353 29293.44 6072.83 -19173.97 29681.33 2012-12-18 23:13:26.000 353 29293.39 6072.81 -19173.97 29066.30 2012-12-18 23:13:27.000 353 29293.39 6072.81 -19173.97 28456.50 2012-12-18 23:13:28.000 353 29293.39 6072.84 -19173.95 27854.39 2012-12-18 23:13:29.000 353 29293.40 6072.85 -19173.97 27261.72 2012-12-18 23:13:30.000 353 29293.39 6072.86 -19173.99 26675.23 2012-12-18 23:13:31.000 353 29293.37 6072.87 -19174.01 26092.41 2012-12-18 23:13:32.000 353 29293.38 6072.89 -19173.97 25510.30 2012-12-18 23:13:33.000 353 29293.38 6072.86 -19173.97 24932.87 2012-12-18 23:13:34.000 353 29293.39 6072.87 -19173.97 24364.92 2012-12-18 23:13:35.000 353 29293.40 6072.87 -19173.97 23800.29 2012-12-18 23:13:36.000 353 29293.41 6072.87 -19173.99 23253.97 2012-12-18 23:13:37.000 353 29293.40 6072.88 -19173.97 22729.21 2012-12-18 23:13:38.000 353 29293.44 6072.91 -19174.01 22265.73 2012-12-18 23:13:39.000 353 29293.47 6073.10 -19174.12 21878.37 2012-12-18 23:13:40.000 353 29293.43 6073.11 -19174.08 21553.59 2012-12-18 23:13:41.000 353 29293.39 6072.92 -19173.97 21241.81 2012-12-18 23:13:42.000 353 29293.36 6072.88 -19173.95 20953.21 2012-12-18 23:13:43.000 353 29293.35 6072.86 -19173.97 20725.66 2012-12-18 23:13:44.000 353 29293.34 6072.84 -19173.97 20547.06 2012-12-18 23:13:45.000 353 29293.33 6072.86 -19173.99 20434.00 2012-12-18 23:13:46.000 353 29293.34 6072.84 -19173.97 20350.02 2012-12-18 23:13:47.000 353 29293.33 6072.82 -19173.95 20307.63 2012-12-18 23:13:48.000 353 29293.31 6072.82 -19173.99 20323.18 2012-12-18 23:13:49.000 353 29293.33 6072.85 -19173.97 20367.41 2012-12-18 23:13:50.000 353 29293.31 6072.82 -19173.97 20445.43 2012-12-18 23:13:51.000 353 29293.30 6072.84 -19173.97 20566.19 2012-12-18 23:13:52.000 353 29293.27 6072.87 -19173.97 20738.98 2012-12-18 23:13:53.000 353 29293.26 6072.85 -19173.99 20972.51 2012-12-18 23:13:54.000 353 29293.24 6072.88 -19174.01 21229.00 2012-12-18 23:13:55.000 353 29293.26 6072.86 -19173.97 21522.65 2012-12-18 23:13:56.000 353 29293.28 6072.91 -19173.97 21869.11 2012-12-18 23:13:57.000 353 29293.27 6072.93 -19173.99 22183.10 2012-12-18 23:13:58.000 353 29293.28 6072.93 -19173.95 22493.88 2012-12-18 23:13:59.000 353 29293.28 6072.94 -19173.94 22790.05 2012-12-18 23:14:00.000 353 29293.26 6072.94 -19173.97 23088.28 2012-12-18 23:14:01.000 353 29293.27 6072.94 -19173.95 23390.31 2012-12-18 23:14:02.000 353 29293.28 6072.96 -19173.97 23666.55 2012-12-18 23:14:03.000 353 29293.25 6072.96 -19173.97 23907.85 2012-12-18 23:14:04.000 353 29293.27 6072.99 -19173.94 24129.40 2012-12-18 23:14:05.000 353 29293.24 6073.01 -19173.92 24304.90 2012-12-18 23:14:06.000 353 29293.24 6073.00 -19173.92 24438.55 2012-12-18 23:14:07.000 353 29293.22 6072.99 -19173.94 24561.07 2012-12-18 23:14:08.000 353 29293.22 6073.00 -19173.92 24660.31 2012-12-18 23:14:09.000 353 29293.23 6072.97 -19173.90 24712.21 2012-12-18 23:14:10.000 353 29293.20 6072.95 -19173.90 24734.51 2012-12-18 23:14:11.000 353 29293.20 6072.93 -19173.92 24753.56 2012-12-18 23:14:12.000 353 29293.22 6072.94 -19173.94 24747.66 2012-12-18 23:14:13.000 353 29293.23 6072.93 -19173.94 24711.67 2012-12-18 23:14:14.000 353 29293.25 6072.94 -19173.94 24629.72 2012-12-18 23:14:15.000 353 29293.30 6072.96 -19173.92 24509.62 2012-12-18 23:14:16.000 353 29293.28 6072.97 -19173.90 24392.35 2012-12-18 23:14:17.000 353 29293.27 6073.00 -19173.88 24263.30 2012-12-18 23:14:18.000 353 29293.28 6073.02 -19173.90 24124.52 2012-12-18 23:14:19.000 353 29293.30 6073.04 -19173.88 23969.74 2012-12-18 23:14:20.000 353 29293.31 6073.07 -19173.88 23800.12 2012-12-18 23:14:21.000 353 29293.31 6073.08 -19173.92 23612.51 2012-12-18 23:14:22.000 353 29293.27 6073.09 -19173.90 23427.79 2012-12-18 23:14:23.000 353 29293.25 6073.07 -19173.90 23261.63 2012-12-18 23:14:24.000 353 29293.26 6073.05 -19173.88 23094.91 2012-12-18 23:14:25.000 353 29293.27 6073.04 -19173.92 22941.97 2012-12-18 23:14:26.000 353 29293.24 6073.04 -19173.92 22823.83 2012-12-18 23:14:27.000 353 29293.25 6072.96 -19173.94 22704.87 2012-12-18 23:14:28.000 353 29293.19 6073.28 -19173.81 22606.67 2012-12-18 23:14:29.000 353 29293.26 6073.07 -19173.87 22542.01 2012-12-18 23:14:30.000 353 29293.27 6073.03 -19173.88 22488.02 2012-12-18 23:14:31.000 353 29293.30 6073.05 -19173.90 22445.93 2012-12-18 23:14:32.000 353 29293.27 6073.02 -19173.92 22422.79 2012-12-18 23:14:33.000 353 29293.31 6073.01 -19173.90 22383.01 2012-12-18 23:14:34.000 353 29293.31 6073.03 -19173.92 22370.57 2012-12-18 23:14:35.000 353 29293.31 6073.04 -19173.92 22403.55 2012-12-18 23:14:36.000 353 29293.30 6073.04 -19173.90 22457.41 2012-12-18 23:14:37.000 353 29293.29 6073.07 -19173.90 22532.38 2012-12-18 23:14:38.000 353 29293.31 6073.07 -19173.90 22626.71 2012-12-18 23:14:39.000 353 29293.29 6073.06 -19173.90 22734.26 2012-12-18 23:14:40.000 353 29293.29 6073.08 -19173.90 22839.00 2012-12-18 23:14:41.000 353 29293.32 6073.08 -19173.90 22946.56 2012-12-18 23:14:42.000 353 29293.30 6073.07 -19173.90 23060.41 2012-12-18 23:14:43.000 353 29293.29 6073.10 -19173.90 23175.53 2012-12-18 23:14:44.000 353 29293.29 6073.10 -19173.90 23275.73 2012-12-18 23:14:45.000 353 29293.30 6073.09 -19173.94 23382.91 2012-12-18 23:14:46.000 353 29293.32 6073.08 -19173.94 23483.11 2012-12-18 23:14:47.000 353 29293.32 6073.09 -19173.94 23583.41 2012-12-18 23:14:48.000 353 29293.30 6073.13 -19173.94 23658.02 2012-12-18 23:14:49.000 353 29293.29 6073.09 -19173.94 23729.70 2012-12-18 23:14:50.000 353 29293.33 6073.11 -19173.92 23798.54 2012-12-18 23:14:51.000 353 29293.43 6073.06 -19173.99 23845.68 2012-12-18 23:14:52.000 353 29293.41 6072.99 -19174.10 23873.66 2012-12-18 23:14:53.000 353 29293.34 6073.11 -19174.03 23895.10 2012-12-18 23:14:54.000 353 29293.34 6073.14 -19174.01 23908.03 2012-12-18 23:14:55.000 353 29293.35 6073.14 -19173.99 23904.04 2012-12-18 23:14:56.000 353 29293.32 6073.15 -19173.97 23886.06 2012-12-18 23:14:57.000 353 29293.33 6073.14 -19173.97 23868.70 2012-12-18 23:14:58.000 353 29293.34 6073.14 -19173.97 23829.59 2012-12-18 23:14:59.000 353 29293.34 6073.16 -19173.97 23755.04 2012-12-18 23:15:00.000 353 29293.32 6073.19 -19173.97 23685.82 2012-12-18 23:15:01.000 353 29293.34 6073.18 -19173.97 23625.64 2012-12-18 23:15:02.000 353 29293.34 6073.19 -19173.97 23557.85 2012-12-18 23:15:03.000 353 29293.32 6073.18 -19173.95 23448.30 2012-12-18 23:15:04.000 353 29293.30 6073.19 -19173.97 23330.33 2012-12-18 23:15:05.000 353 29293.32 6073.18 -19173.97 23208.57 2012-12-18 23:15:06.000 353 29293.33 6073.16 -19173.95 23081.75 2012-12-18 23:15:07.000 353 29293.28 6073.19 -19173.94 22994.58 2012-12-18 23:15:08.000 353 29293.29 6073.25 -19173.94 22910.46 2012-12-18 23:15:09.000 353 29293.29 6073.25 -19173.94 22836.81 2012-12-18 23:15:10.000 353 29293.24 6073.27 -19173.97 22764.93 2012-12-18 23:15:11.000 353 29293.24 6073.27 -19173.97 22685.27 2012-12-18 23:15:12.000 353 29293.25 6073.23 -19173.95 22640.22 2012-12-18 23:15:13.000 353 29293.25 6073.21 -19173.94 22597.90 2012-12-18 23:15:14.000 353 29293.26 6073.24 -19173.94 22587.81 2012-12-18 23:15:15.000 353 29293.21 6073.40 -19174.06 22582.70 2012-12-18 23:15:16.000 353 29293.18 6073.49 -19174.12 22576.13 2012-12-18 23:15:17.000 353 29293.19 6073.52 -19174.12 22595.88 2012-12-18 23:15:18.000 353 29293.20 6073.53 -19174.10 22599.29 2012-12-18 23:15:19.000 353 29293.19 6073.72 -19174.04 22606.84 2012-12-18 23:15:20.000 353 29293.05 6073.93 -19174.12 22619.60 2012-12-18 23:15:21.000 353 29293.01 6073.94 -19174.12 22668.86 2012-12-18 23:15:22.000 353 29293.05 6073.90 -19174.06 22729.34 2012-12-18 23:15:23.000 353 29293.09 6073.76 -19174.03 22812.70 2012-12-18 23:15:24.000 353 29293.20 6073.46 -19173.90 22909.23 2012-12-18 23:15:25.000 353 29293.24 6073.65 -19174.06 22973.71 2012-12-18 23:15:26.000 353 29293.13 6074.13 -19174.22 23059.95 2012-12-18 23:15:27.000 353 29292.75 6074.05 -19174.17 23147.85 2012-12-18 23:15:28.000 353 29292.74 6073.20 -19173.97 23264.79 2012-12-18 23:15:29.000 353 29292.78 6073.35 -19174.03 23359.58 2012-12-18 23:15:30.000 353 29292.74 6073.45 -19174.06 23433.31 2012-12-18 23:15:31.000 353 29292.71 6073.56 -19174.10 23504.31 2012-12-18 23:15:32.000 353 29292.62 6073.90 -19174.15 23590.82 2012-12-18 23:15:33.000 353 29292.70 6073.73 -19174.06 23690.16 2012-12-18 23:15:34.000 353 29292.73 6073.67 -19173.95 23769.16 2012-12-18 23:15:35.000 353 29292.73 6073.67 -19174.03 23841.30 2012-12-18 23:15:36.000 353 29292.69 6073.87 -19174.12 23919.83 2012-12-18 23:15:37.000 353 29292.89 6074.55 -19174.28 23958.21 2012-12-18 23:15:38.000 353 29293.40 6074.51 -19174.22 23972.95 2012-12-18 23:15:39.000 353 29293.66 6074.58 -19174.19 23980.39 2012-12-18 23:15:40.000 353 29294.25 6076.20 -19174.44 23988.20 2012-12-18 23:15:41.000 353 29296.58 6078.52 -19173.44 24012.73 2012-12-18 23:15:42.000 353 29297.63 6080.93 -19174.08 24020.95 2012-12-18 23:15:43.000 353 29298.30 6079.27 -19174.69 23991.08 2012-12-18 23:15:44.000 353 29298.65 6066.45 -19177.47 23951.30 2012-12-18 23:15:45.000 353 29290.11 6061.16 -19179.04 23901.40 2012-12-18 23:15:46.000 353 29287.85 6062.97 -19174.15 23854.81 2012-12-18 23:15:47.000 353 29290.98 6063.67 -19171.83 23832.85 2012-12-18 23:15:48.000 353 29293.72 6061.05 -19170.76 23785.48 2012-12-18 23:15:49.000 353 29294.65 6061.50 -19169.88 23723.74 2012-12-18 23:15:50.000 353 29295.17 6062.17 -19169.63 23675.99 2012-12-18 23:15:51.000 353 29295.22 6063.01 -19168.42 23617.76 2012-12-18 23:15:52.000 353 29295.85 6064.73 -19166.62 23535.33 2012-12-18 23:15:53.000 353 29296.44 6063.82 -19167.03 23442.32 2012-12-18 23:15:54.000 353 29297.04 6062.75 -19169.45 23347.80 2012-12-18 23:15:55.000 353 29296.44 6062.93 -19171.15 23241.23 2012-12-18 23:15:56.000 353 29297.13 6063.92 -19170.78 23147.19 2012-12-18 23:15:57.000 353 29295.68 6062.70 -19169.03 23059.48 2012-12-18 23:15:58.000 353 29291.55 6059.85 -19165.78 22956.70 2012-12-18 23:15:59.000 353 29291.14 6061.55 -19165.99 22889.28 2012-12-18 23:16:00.000 353 29291.59 6066.66 -19169.28 22843.85 2012-12-18 23:16:01.000 353 29293.00 6069.67 -19171.35 22822.11 2012-12-18 23:16:02.000 353 29293.91 6070.48 -19171.83 22807.56 2012-12-18 23:16:03.000 353 29294.07 6070.54 -19171.92 22785.97 2012-12-18 23:16:04.000 353 29293.94 6070.50 -19171.97 22753.19 2012-12-18 23:16:05.000 353 29292.95 6070.51 -19171.88 22733.78 2012-12-18 23:16:06.000 353 29292.21 6071.13 -19172.22 22713.28 2012-12-18 23:16:07.000 353 29292.43 6071.54 -19172.56 22750.78 2012-12-18 23:16:08.000 353 29292.51 6071.02 -19172.13 22790.27 2012-12-18 23:16:09.000 353 29292.50 6070.92 -19173.54 22835.21 2012-12-18 23:16:10.000 353 29292.81 6070.83 -19175.92 22900.29 2012-12-18 23:16:11.000 353 29292.26 6072.09 -19175.44 22947.79 2012-12-18 23:16:12.000 353 29292.72 6073.28 -19174.94 22996.70 2012-12-18 23:16:13.000 353 29292.94 6073.62 -19175.01 23055.10 2012-12-18 23:16:14.000 353 29292.94 6073.56 -19175.03 23132.65 2012-12-18 23:16:15.000 353 29292.92 6073.55 -19175.01 23194.55 2012-12-18 23:16:16.000 353 29292.70 6073.73 -19175.03 23270.63 2012-12-18 23:16:17.000 353 29291.95 6073.99 -19175.01 23321.24 2012-12-18 23:16:18.000 353 29292.92 6073.53 -19174.97 23380.65 2012-12-18 23:16:19.000 353 29292.94 6073.56 -19175.01 23446.85 2012-12-18 23:16:20.000 353 29292.93 6073.59 -19175.01 23534.72 2012-12-18 23:16:21.000 353 29292.90 6073.61 -19175.03 23608.62 2012-12-18 23:16:22.000 353 29292.90 6073.63 -19174.99 23649.00 2012-12-18 23:16:23.000 353 29292.89 6073.60 -19174.97 23666.55 2012-12-18 23:16:24.000 353 29292.90 6073.59 -19175.01 23675.15 2012-12-18 23:16:25.000 353 29292.92 6073.57 -19174.99 23697.39 2012-12-18 23:16:26.000 353 29292.90 6073.55 -19175.01 23707.57 2012-12-18 23:16:27.000 353 29292.88 6073.53 -19175.01 23706.08 2012-12-18 23:16:28.000 353 29292.93 6073.57 -19175.01 23708.94 2012-12-18 23:16:29.000 353 29293.08 6073.64 -19174.97 23710.65 2012-12-18 23:16:30.000 353 29293.13 6073.65 -19174.97 23737.71 2012-12-18 23:16:31.000 353 29293.11 6073.67 -19174.94 23762.27 2012-12-18 23:16:32.000 353 29293.12 6073.68 -19174.97 23746.07 2012-12-18 23:16:33.000 353 29293.10 6073.65 -19174.97 23725.72 2012-12-18 23:16:34.000 353 29293.01 6073.61 -19174.97 23704.69 2012-12-18 23:16:35.000 353 29292.83 6073.56 -19175.03 23682.17 2012-12-18 23:16:36.000 353 29292.82 6073.58 -19175.01 23643.27 2012-12-18 23:16:37.000 353 29292.83 6073.58 -19174.97 23646.99 2012-12-18 23:16:38.000 353 29292.86 6073.59 -19174.99 23626.15 2012-12-18 23:16:39.000 353 29292.84 6073.57 -19174.99 23589.56 2012-12-18 23:16:40.000 353 29292.82 6073.58 -19175.03 23567.18 2012-12-18 23:16:41.000 353 29292.81 6073.57 -19175.01 23526.19 2012-12-18 23:16:42.000 353 29292.84 6073.49 -19175.06 23511.66 2012-12-18 23:16:43.000 353 29292.84 6073.53 -19175.04 23459.96 2012-12-18 23:16:44.000 353 29292.81 6073.61 -19175.03 23383.62 2012-12-18 23:16:45.000 353 29292.78 6073.60 -19175.03 23328.42 2012-12-18 23:16:46.000 353 29292.79 6073.56 -19174.99 23271.12 2012-12-18 23:16:47.000 353 29292.80 6073.59 -19174.99 23228.32 2012-12-18 23:16:48.000 353 29292.80 6073.65 -19175.01 23245.10 2012-12-18 23:16:49.000 353 29292.82 6073.62 -19175.01 23248.33 2012-12-18 23:16:50.000 353 29292.81 6073.62 -19175.03 23235.62 2012-12-18 23:16:51.000 353 29292.80 6073.63 -19175.03 23225.03 2012-12-18 23:16:52.000 353 29292.79 6073.62 -19175.01 23202.61 2012-12-18 23:16:53.000 353 29292.80 6073.59 -19175.01 23176.53 2012-12-18 23:16:54.000 353 29292.79 6073.61 -19175.01 23160.34 2012-12-18 23:16:55.000 353 29292.77 6073.62 -19175.01 23176.39 2012-12-18 23:16:56.000 353 29292.78 6073.60 -19175.03 23191.25 2012-12-18 23:16:57.000 353 29292.78 6073.63 -19175.01 23198.11 2012-12-18 23:16:58.000 353 29292.78 6073.66 -19175.03 23240.65 2012-12-18 23:16:59.000 353 29292.79 6073.66 -19175.03 23271.55 2012-12-18 23:17:00.000 353 29292.79 6073.67 -19175.03 23276.44 2012-12-18 23:17:01.000 353 29292.79 6073.69 -19175.03 23281.99 2012-12-18 23:17:02.000 353 29292.77 6073.69 -19175.01 23272.79 2012-12-18 23:17:03.000 353 29292.79 6073.66 -19175.04 23295.07 2012-12-18 23:17:04.000 353 29292.79 6073.67 -19175.03 23318.07 2012-12-18 23:17:05.000 353 29292.80 6073.64 -19175.01 23337.94 2012-12-18 23:17:06.000 353 29292.81 6073.64 -19175.01 23359.20 2012-12-18 23:17:07.000 353 29292.81 6073.64 -19175.03 23411.57 2012-12-18 23:17:08.000 353 29292.82 6073.61 -19175.03 23467.73 2012-12-18 23:17:09.000 353 29292.84 6073.63 -19175.03 23508.49 2012-12-18 23:17:10.000 353 29292.78 6073.79 -19175.03 23547.73 2012-12-18 23:17:11.000 353 29292.74 6074.24 -19174.97 23573.43 2012-12-18 23:17:12.000 353 29292.77 6074.56 -19174.85 23609.11 2012-12-18 23:17:13.000 353 29292.98 6074.20 -19174.60 23645.88 2012-12-18 23:17:14.000 353 29292.96 6073.88 -19174.72 23663.90 2012-12-18 23:17:15.000 353 29292.90 6073.86 -19174.81 23675.52 2012-12-18 23:17:16.000 353 29292.91 6073.83 -19174.81 23681.92 2012-12-18 23:17:17.000 353 29292.91 6073.84 -19174.83 23676.67 2012-12-18 23:17:18.000 353 29292.95 6073.90 -19174.72 99999.00 2012-12-18 23:17:19.000 353 29293.09 6073.89 -19174.62 99999.00 2012-12-18 23:17:20.000 353 29293.06 6074.00 -19174.67 99999.00 2012-12-18 23:17:21.000 353 29293.09 6074.02 -19174.63 99999.00 2012-12-18 23:17:22.000 353 29293.08 6074.03 -19174.62 99999.00 2012-12-18 23:17:23.000 353 29293.09 6074.00 -19174.62 99999.00 2012-12-18 23:17:24.000 353 29293.06 6074.00 -19174.60 99999.00 2012-12-18 23:17:25.000 353 29293.08 6074.01 -19174.58 99999.00 2012-12-18 23:17:26.000 353 29293.08 6073.98 -19174.60 99999.00 2012-12-18 23:17:27.000 353 29293.09 6073.95 -19174.62 99999.00 2012-12-18 23:17:28.000 353 29293.07 6073.96 -19174.60 99999.00 2012-12-18 23:17:29.000 353 29293.05 6074.00 -19174.63 99999.00 2012-12-18 23:17:30.000 353 29293.06 6074.00 -19174.67 99999.00 2012-12-18 23:17:31.000 353 29293.06 6074.00 -19174.67 99999.00 2012-12-18 23:17:32.000 353 29293.03 6074.01 -19174.67 99999.00 2012-12-18 23:17:33.000 353 29293.02 6074.02 -19174.63 99999.00 2012-12-18 23:17:34.000 353 29293.06 6074.00 -19174.63 99999.00 2012-12-18 23:17:35.000 353 29293.06 6074.01 -19174.62 99999.00 2012-12-18 23:17:36.000 353 29293.06 6074.04 -19174.65 99999.00 2012-12-18 23:17:37.000 353 29293.04 6074.07 -19174.72 99999.00 2012-12-18 23:17:38.000 353 29293.00 6074.05 -19174.70 99999.00 2012-12-18 23:17:39.000 353 29293.03 6074.26 -19174.58 99999.00 2012-12-18 23:17:40.000 353 29292.98 6074.42 -19174.60 99999.00 2012-12-18 23:17:41.000 353 29292.83 6074.66 -19174.74 99999.00 2012-12-18 23:17:42.000 353 29292.66 6074.83 -19174.88 99999.00 2012-12-18 23:17:43.000 353 29292.67 6074.84 -19174.88 99999.00 2012-12-18 23:17:44.000 353 29292.61 6074.23 -19174.94 99999.00 2012-12-18 23:17:45.000 353 29292.88 6073.39 -19174.85 99999.00 2012-12-18 23:17:46.000 353 29292.65 6073.52 -19174.74 99999.00 2012-12-18 23:17:47.000 353 29292.47 6073.57 -19174.72 99999.00 2012-12-18 23:17:48.000 353 29292.45 6073.62 -19174.81 99999.00 2012-12-18 23:17:49.000 353 29292.40 6073.69 -19174.87 99999.00 2012-12-18 23:17:50.000 353 29292.38 6073.65 -19174.87 99999.00 2012-12-18 23:17:51.000 353 29292.40 6073.89 -19174.94 99999.00 2012-12-18 23:17:52.000 353 29292.45 6073.99 -19175.15 99999.00 2012-12-18 23:17:53.000 353 29292.49 6074.54 -19175.40 99999.00 2012-12-18 23:17:54.000 353 29292.92 6076.09 -19176.69 99999.00 2012-12-18 23:17:55.000 353 29294.20 6077.60 -19178.85 99999.00 2012-12-18 23:17:56.000 353 29294.05 6078.63 -19179.01 99999.00 2012-12-18 23:17:57.000 353 29294.30 6078.64 -19178.88 99999.00 2012-12-18 23:17:58.000 353 29294.53 6078.41 -19178.90 99999.00 2012-12-18 23:17:59.000 353 29294.62 6078.45 -19178.92 99999.00 2012-12-18 23:18:00.000 353 29294.54 6078.69 -19178.83 99999.00 2012-12-18 23:18:01.000 353 29294.45 6078.39 -19178.90 99999.00 2012-12-18 23:18:02.000 353 29294.58 6078.65 -19178.83 99999.00 2012-12-18 23:18:03.000 353 29294.45 6078.54 -19178.85 99999.00 2012-12-18 23:18:04.000 353 29294.39 6078.29 -19178.90 99999.00 2012-12-18 23:18:05.000 353 29294.36 6078.21 -19178.97 99999.00 2012-12-18 23:18:06.000 353 29294.36 6078.17 -19179.03 99999.00 2012-12-18 23:18:07.000 353 29294.39 6078.23 -19179.03 99999.00 2012-12-18 23:18:08.000 353 29294.35 6078.33 -19178.99 99999.00 2012-12-18 23:18:09.000 353 29294.34 6078.36 -19178.99 99999.00 2012-12-18 23:18:10.000 353 29294.38 6078.41 -19178.94 99999.00 2012-12-18 23:18:11.000 353 29294.45 6078.50 -19178.88 99999.00 2012-12-18 23:18:12.000 353 29294.37 6078.19 -19178.90 99999.00 2012-12-18 23:18:13.000 353 29294.32 6078.09 -19178.94 99999.00 2012-12-18 23:18:14.000 353 29294.32 6078.10 -19178.97 99999.00 2012-12-18 23:18:15.000 353 29294.43 6078.21 -19178.92 99999.00 2012-12-18 23:18:16.000 353 29294.46 6078.23 -19178.94 99999.00 2012-12-18 23:18:17.000 353 29294.46 6078.11 -19178.99 99999.00 2012-12-18 23:18:18.000 353 29294.61 6078.29 -19178.92 99999.00 2012-12-18 23:18:19.000 353 29294.76 6078.80 -19178.78 99999.00 2012-12-18 23:18:20.000 353 29294.75 6078.87 -19178.78 99999.00 2012-12-18 23:18:21.000 353 29294.77 6078.89 -19178.79 99999.00 2012-12-18 23:18:22.000 353 29294.77 6078.88 -19178.78 99999.00 2012-12-18 23:18:23.000 353 29294.95 6079.46 -19178.60 99999.00 2012-12-18 23:18:24.000 353 29294.78 6079.02 -19178.70 99999.00 2012-12-18 23:18:25.000 353 29294.48 6078.22 -19178.95 99999.00 2012-12-18 23:18:26.000 353 29294.47 6078.28 -19178.94 99999.00 2012-12-18 23:18:27.000 353 29294.50 6079.45 -19178.58 99999.00 2012-12-18 23:18:28.000 353 29293.21 6079.60 -19178.83 99999.00 2012-12-18 23:18:29.000 353 29293.64 6079.39 -19178.81 99999.00 2012-12-18 23:18:30.000 353 29293.64 6078.03 -19179.22 99999.00 2012-12-18 23:18:31.000 353 29293.20 6078.27 -19179.24 99999.00 2012-12-18 23:18:32.000 353 29293.44 6078.79 -19179.20 99999.00 2012-12-18 23:18:33.000 353 29294.55 6079.30 -19179.03 99999.00 2012-12-18 23:18:34.000 353 29294.21 6078.88 -19179.12 99999.00 2012-12-18 23:18:35.000 353 29293.99 6079.42 -19179.03 99999.00 2012-12-18 23:18:36.000 353 29293.96 6079.51 -19178.97 99999.00 2012-12-18 23:18:37.000 353 29293.95 6079.54 -19178.92 99999.00 2012-12-18 23:18:38.000 353 29293.82 6078.77 -19179.22 99999.00 2012-12-18 23:18:39.000 353 29293.72 6078.51 -19179.28 99999.00 2012-12-18 23:18:40.000 353 29293.81 6078.73 -19179.22 99999.00 2012-12-18 23:18:41.000 353 29293.99 6079.25 -19179.06 99999.00 2012-12-18 23:18:42.000 353 29294.03 6079.21 -19179.12 99999.00 2012-12-18 23:18:43.000 353 29294.10 6079.33 -19179.12 99999.00 2012-12-18 23:18:44.000 353 29294.10 6079.28 -19179.08 99999.00 2012-12-18 23:18:45.000 353 29294.11 6079.33 -19179.06 99999.00 2012-12-18 23:18:46.000 353 29294.18 6079.35 -19179.01 99999.00 2012-12-18 23:18:47.000 353 29294.09 6078.68 -19179.24 99999.00 2012-12-18 23:18:48.000 353 29294.42 6078.66 -19179.37 99999.00 2012-12-18 23:18:49.000 353 29294.57 6078.89 -19179.29 99999.00 2012-12-18 23:18:50.000 353 29294.18 6079.33 -19179.19 99999.00 2012-12-18 23:18:51.000 353 29293.82 6079.46 -19179.12 99999.00 2012-12-18 23:18:52.000 353 29294.33 6079.18 -19179.15 99999.00 2012-12-18 23:18:53.000 353 29294.56 6079.91 -19179.03 99999.00 2012-12-18 23:18:54.000 353 29294.70 6080.35 -19178.92 99999.00 2012-12-18 23:18:55.000 353 29294.55 6080.03 -19179.03 99999.00 2012-12-18 23:18:56.000 353 29294.38 6079.38 -19179.20 99999.00 2012-12-18 23:18:57.000 353 29294.47 6079.57 -19179.12 99999.00 2012-12-18 23:18:58.000 353 29294.33 6079.27 -19179.22 99999.00 2012-12-18 23:18:59.000 353 29294.26 6079.55 -19179.13 99999.00 2012-12-18 23:19:00.000 353 29294.10 6079.45 -19179.20 99999.00 2012-12-18 23:19:01.000 353 29294.30 6079.74 -19179.13 99999.00 2012-12-18 23:19:02.000 353 29294.09 6079.15 -19179.33 99999.00 2012-12-18 23:19:03.000 353 29294.21 6079.28 -19179.28 99999.00 2012-12-18 23:19:04.000 353 29294.20 6079.29 -19179.26 99999.00 2012-12-18 23:19:05.000 353 29294.27 6079.36 -19179.26 99999.00 2012-12-18 23:19:06.000 353 29294.25 6079.37 -19179.28 99999.00 2012-12-18 23:19:07.000 353 29294.10 6079.07 -19179.37 99999.00 2012-12-18 23:19:08.000 353 29294.06 6079.10 -19179.31 99999.00 2012-12-18 23:19:09.000 353 29294.28 6079.61 -19179.15 99999.00 2012-12-18 23:19:10.000 353 29294.38 6080.17 -19178.99 99999.00 2012-12-18 23:19:11.000 353 29294.35 6079.97 -19179.08 99999.00 2012-12-18 23:19:12.000 353 29294.22 6079.29 -19179.28 99999.00 2012-12-18 23:19:13.000 353 29294.38 6079.57 -19179.17 99999.00 2012-12-18 23:19:14.000 353 29294.44 6079.43 -19179.20 99999.00 2012-12-18 23:19:15.000 353 29294.26 6079.04 -19179.29 99999.00 2012-12-18 23:19:16.000 353 29294.17 6079.19 -19179.26 99999.00 2012-12-18 23:19:17.000 353 29294.24 6079.25 -19179.22 99999.00 2012-12-18 23:19:18.000 353 29294.33 6079.07 -19179.28 99999.00 2012-12-18 23:19:19.000 353 29294.21 6078.91 -19179.42 99999.00 2012-12-18 23:19:20.000 353 29294.10 6078.81 -19179.44 99999.00 2012-12-18 23:19:21.000 353 29292.79 6078.07 -19179.67 99999.00 2012-12-18 23:19:22.000 353 29295.91 6081.25 -19180.90 99999.00 2012-12-18 23:19:23.000 353 29301.94 6078.02 -19180.22 99999.00 2012-12-18 23:19:24.000 353 29300.86 6071.76 -19180.92 99999.00 2012-12-18 23:19:25.000 353 29303.57 6078.32 -19182.65 99999.00 2012-12-18 23:19:26.000 353 29302.52 6070.04 -19178.29 99999.00 2012-12-18 23:19:27.000 353 29298.33 6069.81 -19176.94 99999.00 2012-12-18 23:19:28.000 353 29297.13 6070.46 -19176.97 99999.00 2012-12-18 23:19:29.000 353 29297.25 6071.13 -19177.53 99999.00 2012-12-18 23:19:30.000 353 29297.99 6071.03 -19177.44 99999.00 2012-12-18 23:19:31.000 353 29298.20 6071.04 -19177.37 99999.00 2012-12-18 23:19:32.000 353 29298.08 6071.05 -19177.47 99999.00 2012-12-18 23:19:33.000 353 29297.55 6071.18 -19177.70 99999.00 2012-12-18 23:19:34.000 353 29297.88 6071.02 -19177.51 99999.00 2012-12-18 23:19:35.000 353 29298.13 6070.92 -19177.44 99999.00 2012-12-18 23:19:36.000 353 29298.15 6070.93 -19177.45 99999.00 2012-12-18 23:19:37.000 353 29298.35 6070.77 -19177.31 99999.00 2012-12-18 23:19:38.000 353 29297.64 6071.12 -19177.62 99999.00 2012-12-18 23:19:39.000 353 29297.62 6071.15 -19177.67 99999.00 2012-12-18 23:19:40.000 353 29297.66 6070.92 -19177.60 99999.00 2012-12-18 23:19:41.000 353 29297.76 6070.93 -19177.56 99999.00 2012-12-18 23:19:42.000 353 29297.77 6071.17 -19177.67 99999.00 2012-12-18 23:19:43.000 353 29297.70 6071.27 -19177.72 99999.00 2012-12-18 23:19:44.000 353 29297.75 6071.20 -19177.67 99999.00 2012-12-18 23:19:45.000 353 29297.74 6071.23 -19177.67 99999.00 2012-12-18 23:19:46.000 353 29297.72 6071.21 -19177.69 99999.00 2012-12-18 23:19:47.000 353 29297.71 6071.22 -19177.67 99999.00 2012-12-18 23:19:48.000 353 29297.68 6071.23 -19177.72 99999.00 2012-12-18 23:19:49.000 353 29297.65 6071.22 -19177.74 99999.00 2012-12-18 23:19:50.000 353 29297.50 6071.17 -19177.74 99999.00 2012-12-18 23:19:51.000 353 29297.03 6071.08 -19177.83 99999.00 2012-12-18 23:19:52.000 353 29296.93 6071.18 -19177.90 99999.00 2012-12-18 23:19:53.000 353 29296.92 6071.25 -19177.90 99999.00 2012-12-18 23:19:54.000 353 29297.50 6070.95 -19177.67 99999.00 2012-12-18 23:19:55.000 353 29297.95 6070.72 -19177.49 99999.00 2012-12-18 23:19:56.000 353 29297.75 6070.85 -19177.60 99999.00 2012-12-18 23:19:57.000 353 29297.65 6070.88 -19177.65 99999.00 2012-12-18 23:19:58.000 353 29297.34 6070.72 -19177.56 99999.00 2012-12-18 23:19:59.000 353 29295.99 6070.13 -19176.62 99999.00 2012-12-18 23:20:00.000 353 29295.58 6069.11 -19174.19 99999.00 2012-12-18 23:20:01.000 353 29294.35 6069.28 -19172.17 99999.00 2012-12-18 23:20:02.000 353 29294.29 6069.22 -19171.87 99999.00 2012-12-18 23:20:03.000 353 29293.86 6069.53 -19172.28 99999.00 2012-12-18 23:20:04.000 353 29293.94 6069.54 -19172.49 99999.00 2012-12-18 23:20:05.000 353 29293.85 6069.53 -19172.65 99999.00 2012-12-18 23:20:06.000 353 29294.01 6069.49 -19172.65 99999.00 2012-12-18 23:20:07.000 353 29293.99 6069.53 -19172.78 99999.00 2012-12-18 23:20:08.000 353 29294.01 6069.49 -19172.85 99999.00 2012-12-18 23:20:09.000 353 29294.05 6069.48 -19173.03 99999.00 2012-12-18 23:20:10.000 353 29293.97 6069.45 -19173.03 99999.00 2012-12-18 23:20:11.000 353 29293.99 6069.45 -19172.99 99999.00 2012-12-18 23:20:12.000 353 29294.07 6069.45 -19173.04 99999.00 2012-12-18 23:20:13.000 353 29294.20 6069.24 -19172.83 99999.00 2012-12-18 23:20:14.000 353 29294.54 6069.06 -19172.53 99999.00 2012-12-18 23:20:15.000 353 29294.47 6069.21 -19173.06 99999.00 2012-12-18 23:20:16.000 353 29294.76 6069.03 -19173.10 99999.00 2012-12-18 23:20:17.000 353 29294.86 6068.99 -19173.10 99999.00 2012-12-18 23:20:18.000 353 29295.17 6068.94 -19173.06 99999.00 2012-12-18 23:20:19.000 353 29295.55 6068.89 -19172.90 99999.00 2012-12-18 23:20:20.000 353 29295.45 6068.96 -19173.01 99999.00 2012-12-18 23:20:21.000 353 29295.36 6068.97 -19173.10 99999.00 2012-12-18 23:20:22.000 353 29295.26 6069.06 -19173.19 99999.00 2012-12-18 23:20:23.000 353 29295.15 6069.32 -19173.26 99999.00 2012-12-18 23:20:24.000 353 29295.24 6069.50 -19173.28 99999.00 2012-12-18 23:20:25.000 353 29295.37 6069.48 -19173.60 99999.00 2012-12-18 23:20:26.000 353 29295.33 6069.51 -19173.74 99999.00 2012-12-18 23:20:27.000 353 29295.05 6069.62 -19173.49 99999.00 2012-12-18 23:20:28.000 353 29294.98 6069.66 -19173.20 99999.00 2012-12-18 23:20:29.000 353 29295.23 6069.58 -19172.99 99999.00 2012-12-18 23:20:30.000 353 29295.29 6069.60 -19172.78 99999.00 2012-12-18 23:20:31.000 353 29295.21 6069.68 -19172.83 99999.00 2012-12-18 23:20:32.000 353 29295.03 6069.81 -19172.70 99999.00 2012-12-18 23:20:33.000 353 29294.91 6069.89 -19172.60 99999.00 2012-12-18 23:20:34.000 353 29294.89 6069.89 -19172.72 99999.00 2012-12-18 23:20:35.000 353 29295.11 6069.69 -19172.85 99999.00 2012-12-18 23:20:36.000 353 29295.10 6069.67 -19172.95 99999.00 2012-12-18 23:20:37.000 353 29295.35 6069.37 -19173.35 99999.00 2012-12-18 23:20:38.000 353 29296.24 6068.83 -19175.10 99999.00 2012-12-18 23:20:39.000 353 29295.37 6070.40 -19177.33 99999.00 2012-12-18 23:20:40.000 353 29295.24 6070.83 -19177.28 99999.00 2012-12-18 23:20:41.000 353 29295.56 6070.63 -19176.90 99999.00 2012-12-18 23:20:42.000 353 29295.54 6070.72 -19176.95 99999.00 2012-12-18 23:20:43.000 353 29296.78 6071.61 -19176.33 99999.00 2012-12-18 23:20:44.000 353 29290.76 6072.93 -19176.19 99999.00 2012-12-18 23:20:45.000 353 29291.31 6071.97 -19176.94 99999.00 2012-12-18 23:20:46.000 353 29294.33 6071.04 -19177.35 99999.00 2012-12-18 23:20:47.000 353 29295.81 6070.73 -19177.28 99999.00 2012-12-18 23:20:48.000 353 29295.99 6070.72 -19177.26 99999.00 2012-12-18 23:20:49.000 353 29295.57 6070.99 -19177.40 99999.00 2012-12-18 23:20:50.000 353 29296.15 6070.88 -19177.19 99999.00 2012-12-18 23:20:51.000 353 29296.54 6070.83 -19177.08 99999.00 2012-12-18 23:20:52.000 353 29296.31 6070.94 -19177.19 99999.00 2012-12-18 23:20:53.000 353 29295.57 6071.09 -19177.47 99999.00 2012-12-18 23:20:54.000 353 29295.86 6070.99 -19177.45 99999.00 2012-12-18 23:20:55.000 353 29295.90 6070.96 -19177.44 99999.00 2012-12-18 23:20:56.000 353 29295.97 6070.91 -19177.40 99999.00 2012-12-18 23:20:57.000 353 29296.32 6070.85 -19177.24 99999.00 2012-12-18 23:20:58.000 353 29296.38 6070.89 -19177.22 99999.00 2012-12-18 23:20:59.000 353 29296.21 6070.92 -19177.26 99999.00 2012-12-18 23:21:00.000 353 29296.02 6070.96 -19177.31 99999.00 2012-12-18 23:21:01.000 353 29295.54 6071.16 -19177.47 99999.00 2012-12-18 23:21:02.000 353 29295.64 6071.21 -19177.44 99999.00 2012-12-18 23:21:03.000 353 29295.34 6071.42 -19177.67 99999.00 2012-12-18 23:21:04.000 353 29295.51 6071.25 -19177.53 99999.00 2012-12-18 23:21:05.000 353 29295.90 6071.08 -19177.28 99999.00 2012-12-18 23:21:06.000 353 29295.80 6071.13 -19177.29 99999.00 2012-12-18 23:21:07.000 353 29295.79 6071.15 -19177.29 99999.00 2012-12-18 23:21:08.000 353 29295.29 6071.24 -19177.47 99999.00 2012-12-18 23:21:09.000 353 29295.19 6071.25 -19177.51 99999.00 2012-12-18 23:21:10.000 353 29295.24 6071.27 -19177.65 99999.00 2012-12-18 23:21:11.000 353 29295.49 6070.93 -19177.54 99999.00 2012-12-18 23:21:12.000 353 29295.44 6070.24 -19176.54 99999.00 2012-12-18 23:21:13.000 353 29293.42 6070.27 -19172.67 99999.00 2012-12-18 23:21:14.000 353 29292.61 6070.98 -19171.88 99999.00 2012-12-18 23:21:15.000 353 29292.79 6070.94 -19171.79 99999.00 2012-12-18 23:21:16.000 353 29292.75 6070.99 -19171.76 99999.00 2012-12-18 23:21:17.000 353 29292.65 6070.97 -19172.01 99999.00 2012-12-18 23:21:18.000 353 29292.40 6071.34 -19171.94 99999.00 2012-12-18 23:21:19.000 353 29292.27 6071.71 -19171.92 99999.00 2012-12-18 23:21:20.000 353 29292.48 6071.66 -19171.87 99999.00 2012-12-18 23:21:21.000 353 29292.32 6071.99 -19171.69 99999.00 2012-12-18 23:21:22.000 353 29291.23 6073.19 -19172.17 99999.00 2012-12-18 23:21:23.000 353 29290.78 6073.64 -19172.58 99999.00 2012-12-18 23:21:24.000 353 29290.70 6073.64 -19172.67 99999.00 2012-12-18 23:21:25.000 353 29290.66 6073.62 -19172.67 99999.00 2012-12-18 23:21:26.000 353 29290.62 6073.58 -19172.62 99999.00 2012-12-18 23:21:27.000 353 29290.59 6073.62 -19172.67 99999.00 2012-12-18 23:21:28.000 353 29290.57 6073.61 -19172.65 99999.00 2012-12-18 23:21:29.000 353 29290.61 6073.61 -19172.58 99999.00 2012-12-18 23:21:30.000 353 29290.59 6073.65 -19172.53 99999.00 2012-12-18 23:21:31.000 353 29290.67 6073.67 -19172.45 99999.00 2012-12-18 23:21:32.000 353 29290.64 6073.70 -19172.47 99999.00 2012-12-18 23:21:33.000 353 29290.57 6073.69 -19172.53 99999.00 2012-12-18 23:21:34.000 353 29290.60 6073.64 -19172.47 99999.00 2012-12-18 23:21:35.000 353 29290.62 6073.62 -19172.53 99999.00 2012-12-18 23:21:36.000 353 29290.51 6073.68 -19172.72 99999.00 2012-12-18 23:21:37.000 353 29290.44 6073.73 -19172.76 99999.00 2012-12-18 23:21:38.000 353 29290.41 6073.75 -19172.72 99999.00 2012-12-18 23:21:39.000 353 29290.43 6073.72 -19172.69 99999.00 2012-12-18 23:21:40.000 353 29290.40 6073.71 -19172.76 99999.00 2012-12-18 23:21:41.000 353 29290.36 6073.80 -19172.74 99999.00 2012-12-18 23:21:42.000 353 29290.28 6073.92 -19172.74 99999.00 2012-12-18 23:21:43.000 353 29290.35 6073.87 -19172.81 99999.00 2012-12-18 23:21:44.000 353 29290.33 6074.03 -19172.92 99999.00 2012-12-18 23:21:45.000 353 29290.44 6074.14 -19172.88 99999.00 2012-12-18 23:21:46.000 353 29290.36 6074.33 -19173.26 99999.00 2012-12-18 23:21:47.000 353 29290.44 6074.23 -19173.12 99999.00 2012-12-18 23:21:48.000 353 29290.43 6074.26 -19173.12 99999.00 2012-12-18 23:21:49.000 353 29290.41 6074.25 -19173.12 99999.00 2012-12-18 23:21:50.000 353 29290.23 6073.77 -19173.63 99999.00 2012-12-18 23:21:51.000 353 29290.92 6071.65 -19177.79 99999.00 2012-12-18 23:21:52.000 353 29292.46 6072.90 -19180.10 99999.00 2012-12-18 23:21:53.000 353 29288.75 6076.00 -19177.58 99999.00 2012-12-18 23:21:54.000 353 29284.43 6078.77 -19172.03 99999.00 2012-12-18 23:21:55.000 353 29283.27 6078.60 -19172.35 99999.00 2012-12-18 23:21:56.000 353 29280.92 6077.96 -19171.72 99999.00 2012-12-18 23:21:57.000 353 29282.34 6080.10 -19168.83 99999.00 2012-12-18 23:21:58.000 353 29282.59 6080.69 -19168.24 99999.00 2012-12-18 23:21:59.000 353 29281.66 6080.96 -19167.90 99999.00 2012-12-18 23:22:00.000 353 29281.25 6080.73 -19168.17 99999.00 2012-12-18 23:22:01.000 353 29281.11 6080.38 -19168.58 99999.00 2012-12-18 23:22:02.000 353 29280.86 6079.91 -19168.95 99999.00 2012-12-18 23:22:03.000 353 29280.35 6078.20 -19169.72 99999.00 2012-12-18 23:22:04.000 353 29281.35 6076.11 -19170.90 99999.00 2012-12-18 23:22:05.000 353 29286.09 6074.53 -19173.42 99999.00 2012-12-18 23:22:06.000 353 29289.89 6073.59 -19176.17 99999.00 2012-12-18 23:22:07.000 353 29296.38 6077.19 -19177.47 99999.00 2012-12-18 23:22:08.000 353 29294.90 6080.16 -19176.10 99999.00 2012-12-18 23:22:09.000 353 29291.83 6078.54 -19177.06 99999.00 2012-12-18 23:22:10.000 353 29291.68 6077.02 -19176.70 64942.84 2012-12-18 23:22:11.000 353 29291.60 6074.92 -19175.60 64368.48 2012-12-18 23:22:12.000 353 29292.03 6074.38 -19175.31 63163.32 2012-12-18 23:22:13.000 353 29292.20 6074.64 -19175.35 61914.30 2012-12-18 23:22:14.000 353 29292.37 6074.91 -19175.38 60704.18 2012-12-18 23:22:15.000 353 29292.40 6074.83 -19175.37 59532.75 2012-12-18 23:22:16.000 353 29292.42 6074.86 -19175.35 58393.96 2012-12-18 23:22:17.000 353 29292.39 6074.91 -19175.35 57291.59 2012-12-18 23:22:18.000 353 29292.37 6074.93 -19175.35 56217.18 2012-12-18 23:22:19.000 353 29292.35 6074.96 -19175.35 55167.98 2012-12-18 23:22:20.000 353 29292.32 6074.95 -19175.33 54144.86 2012-12-18 23:22:21.000 353 29292.33 6074.97 -19175.33 53146.85 2012-12-18 23:22:22.000 353 29292.28 6074.96 -19175.33 52171.10 2012-12-18 23:22:23.000 353 29292.25 6075.06 -19175.31 51214.45 2012-12-18 23:22:24.000 353 29292.24 6075.11 -19175.33 50276.39 2012-12-18 23:22:25.000 353 29292.24 6075.12 -19175.29 49359.24 2012-12-18 23:22:26.000 353 29292.21 6075.05 -19175.33 48461.41 2012-12-18 23:22:27.000 353 29292.22 6075.04 -19175.33 47581.27 2012-12-18 23:22:28.000 353 29292.21 6075.05 -19175.33 46715.22 2012-12-18 23:22:29.000 353 29292.18 6075.05 -19175.35 45866.52 2012-12-18 23:22:30.000 353 29292.13 6075.07 -19175.35 45032.35 2012-12-18 23:22:31.000 353 29292.10 6075.07 -19175.37 44212.42 2012-12-18 23:22:32.000 353 29292.09 6075.04 -19175.35 43405.91 2012-12-18 23:22:33.000 353 29292.04 6075.03 -19175.37 42613.30 2012-12-18 23:22:34.000 353 29292.01 6075.02 -19175.35 41831.27 2012-12-18 23:22:35.000 353 29292.02 6075.00 -19175.35 41063.62 2012-12-18 23:22:36.000 353 29292.02 6074.98 -19175.33 40307.78 2012-12-18 23:22:37.000 353 29292.03 6074.95 -19175.33 39564.53 2012-12-18 23:22:38.000 353 29292.00 6074.95 -19175.33 38833.09 2012-12-18 23:22:39.000 353 29291.97 6074.96 -19175.35 38107.96 2012-12-18 23:22:40.000 353 29291.97 6074.94 -19175.35 37396.06 2012-12-18 23:22:41.000 353 29291.96 6074.90 -19175.31 36692.94 2012-12-18 23:22:42.000 353 29291.95 6074.85 -19175.33 35999.22 2012-12-18 23:22:43.000 353 29291.98 6074.81 -19175.35 35319.28 2012-12-18 23:22:44.000 353 29292.00 6074.79 -19175.33 34644.84 2012-12-18 23:22:45.000 353 29291.99 6074.77 -19175.35 33979.92 2012-12-18 23:22:46.000 353 29291.99 6074.74 -19175.33 33323.51 2012-12-18 23:22:47.000 353 29292.01 6074.75 -19175.35 32673.90 2012-12-18 23:22:48.000 353 29292.01 6074.73 -19175.33 32032.84 2012-12-18 23:22:49.000 353 29292.01 6074.68 -19175.35 31400.20 2012-12-18 23:22:50.000 353 29292.02 6074.63 -19175.37 30774.14 2012-12-18 23:22:51.000 353 29292.05 6074.61 -19175.35 30157.59 2012-12-18 23:22:52.000 353 29292.04 6074.62 -19175.35 29546.97 2012-12-18 23:22:53.000 353 29292.03 6074.66 -19175.35 28943.34 2012-12-18 23:22:54.000 353 29292.08 6074.67 -19175.35 28347.58 2012-12-18 23:22:55.000 353 29292.08 6074.66 -19175.31 27756.74 2012-12-18 23:22:56.000 353 29292.09 6074.64 -19175.31 27175.19 2012-12-18 23:22:57.000 353 29292.15 6074.61 -19175.24 26598.03 2012-12-18 23:22:58.000 353 29292.17 6074.61 -19175.22 26026.79 2012-12-18 23:22:59.000 353 29292.18 6074.62 -19175.22 25463.87 2012-12-18 23:23:00.000 353 29292.20 6074.61 -19175.22 24908.08 2012-12-18 23:23:01.000 353 29292.23 6074.64 -19175.22 24357.71 2012-12-18 23:23:02.000 353 29292.21 6074.64 -19175.22 23812.39 2012-12-18 23:23:03.000 353 29292.20 6074.65 -19175.24 23287.07 2012-12-18 23:23:04.000 353 29292.21 6074.64 -19175.26 22753.52 2012-12-18 23:23:05.000 353 29292.19 6074.65 -19175.28 22242.69 2012-12-18 23:23:06.000 353 29292.16 6074.73 -19175.26 21786.25 2012-12-18 23:23:07.000 353 29292.09 6074.63 -19175.20 21372.70 2012-12-18 23:23:08.000 353 29292.01 6074.29 -19174.94 20969.25 2012-12-18 23:23:09.000 353 29291.76 6074.09 -19174.90 20621.54 2012-12-18 23:23:10.000 353 29291.69 6074.13 -19174.87 20332.83 2012-12-18 23:23:11.000 353 29291.65 6074.24 -19174.85 20092.84 2012-12-18 23:23:12.000 353 29291.30 6074.66 -19175.01 19920.45 2012-12-18 23:23:13.000 353 29291.20 6074.80 -19175.03 19774.17 2012-12-18 23:23:14.000 353 29291.73 6074.51 -19174.94 19669.65 2012-12-18 23:23:15.000 353 29291.89 6074.18 -19174.67 19589.72 2012-12-18 23:23:16.000 353 29291.82 6074.38 -19174.26 19543.69 2012-12-18 23:23:17.000 353 29291.84 6074.49 -19174.22 19526.75 2012-12-18 23:23:18.000 353 29291.93 6074.37 -19174.33 19544.74 2012-12-18 23:23:19.000 353 29292.03 6074.25 -19174.37 19623.09 2012-12-18 23:23:20.000 353 29292.06 6074.25 -19174.22 19763.50 2012-12-18 23:23:21.000 353 29292.16 6074.26 -19174.15 19922.90 2012-12-18 23:23:22.000 353 29292.13 6074.29 -19174.44 20089.52 2012-12-18 23:23:23.000 353 29291.94 6074.65 -19174.53 20283.11 2012-12-18 23:23:24.000 353 29292.03 6074.47 -19174.35 20475.45 2012-12-18 23:23:25.000 353 29292.04 6074.54 -19174.38 20703.89 2012-12-18 23:23:26.000 353 29291.94 6074.83 -19174.47 20968.87 2012-12-18 23:23:27.000 353 29291.93 6074.83 -19174.35 21256.51 2012-12-18 23:23:28.000 353 29291.93 6074.81 -19174.28 21578.53 2012-12-18 23:23:29.000 353 29291.95 6074.76 -19174.29 21937.28 2012-12-18 23:23:30.000 353 29291.99 6074.77 -19174.26 22348.57 2012-12-18 23:23:31.000 353 29292.01 6074.85 -19174.28 22763.43 2012-12-18 23:23:32.000 353 29292.10 6074.95 -19174.26 23192.65 2012-12-18 23:23:33.000 353 29292.20 6075.02 -19174.28 23584.48 2012-12-18 23:23:34.000 353 29292.23 6075.16 -19174.33 23888.11 2012-12-18 23:23:35.000 353 29292.24 6075.26 -19174.38 24102.76 2012-12-18 23:23:36.000 353 29292.18 6075.31 -19174.45 24212.82 2012-12-18 23:23:37.000 353 29292.15 6075.35 -19174.53 24266.02 2012-12-18 23:23:38.000 353 29292.16 6075.35 -19174.54 24216.46 2012-12-18 23:23:39.000 353 29292.15 6075.37 -19174.53 24117.82 2012-12-18 23:23:40.000 353 29292.15 6075.41 -19174.49 24080.88 2012-12-18 23:23:41.000 353 29292.22 6075.37 -19174.44 24154.86 2012-12-18 23:23:42.000 353 29292.44 6075.15 -19174.54 24361.76 2012-12-18 23:23:43.000 353 29292.28 6075.28 -19174.62 24538.07 2012-12-18 23:23:44.000 353 29292.20 6075.39 -19174.53 24568.72 2012-12-18 23:23:45.000 353 29292.21 6075.40 -19174.49 24580.50 2012-12-18 23:23:46.000 353 29292.20 6075.44 -19174.53 24518.32 2012-12-18 23:23:47.000 353 29292.18 6075.46 -19174.51 24407.03 2012-12-18 23:23:48.000 353 29292.14 6075.50 -19174.49 24210.07 2012-12-18 23:23:49.000 353 29292.16 6075.50 -19174.47 23987.14 2012-12-18 23:23:50.000 353 29292.18 6075.49 -19174.49 23745.79 2012-12-18 23:23:51.000 353 29292.16 6075.48 -19174.47 23525.63 2012-12-18 23:23:52.000 353 29292.14 6075.49 -19174.44 23347.20 2012-12-18 23:23:53.000 353 29292.17 6075.51 -19174.44 23165.86 2012-12-18 23:23:54.000 353 29292.17 6075.48 -19174.47 22968.45 2012-12-18 23:23:55.000 353 29292.14 6075.49 -19174.44 22714.67 2012-12-18 23:23:56.000 353 29292.16 6075.53 -19174.45 22430.65 2012-12-18 23:23:57.000 353 29292.17 6075.55 -19174.47 22204.44 2012-12-18 23:23:58.000 353 29292.16 6075.57 -19174.49 22017.40 2012-12-18 23:23:59.000 353 29292.15 6075.55 -19174.51 21847.75 2012-12-18 23:24:00.000 353 29292.13 6075.56 -19174.51 21742.95 2012-12-18 23:24:01.000 353 29292.18 6075.55 -19174.47 21695.19 2012-12-18 23:24:02.000 353 29292.20 6075.46 -19174.44 21714.24 2012-12-18 23:24:03.000 353 29292.23 6075.42 -19174.44 21733.70 2012-12-18 23:24:04.000 353 29292.20 6075.48 -19174.45 21776.38 2012-12-18 23:24:05.000 353 29292.20 6075.52 -19174.49 21865.38 2012-12-18 23:24:06.000 353 29292.19 6075.47 -19174.44 21917.99 2012-12-18 23:24:07.000 353 29292.19 6075.50 -19174.42 21981.87 2012-12-18 23:24:08.000 353 29292.18 6075.50 -19174.44 22062.87 2012-12-18 23:24:09.000 353 29292.16 6075.51 -19174.44 22142.85 2012-12-18 23:24:10.000 353 29292.15 6075.50 -19174.47 22211.55 2012-12-18 23:24:11.000 353 29292.13 6075.47 -19174.42 22290.79 2012-12-18 23:24:12.000 353 29292.11 6075.46 -19174.42 22376.75 2012-12-18 23:24:13.000 353 29292.09 6075.49 -19174.42 22458.37 2012-12-18 23:24:14.000 353 29292.13 6075.49 -19174.44 22524.26 2012-12-18 23:24:15.000 353 29292.17 6075.48 -19174.44 22588.84 2012-12-18 23:24:16.000 353 29292.13 6075.46 -19174.44 22687.45 2012-12-18 23:24:17.000 353 29292.12 6075.46 -19174.44 22767.85 2012-12-18 23:24:18.000 353 29292.12 6075.43 -19174.42 22828.66 2012-12-18 23:24:19.000 353 29292.11 6075.45 -19174.42 22882.63 2012-12-18 23:24:20.000 353 29292.09 6075.49 -19174.44 22941.29 2012-12-18 23:24:21.000 353 29292.11 6075.49 -19174.45 22983.86 2012-12-18 23:24:22.000 353 29292.13 6075.48 -19174.47 23017.74 2012-12-18 23:24:23.000 353 29292.15 6075.45 -19174.45 23059.61 2012-12-18 23:24:24.000 353 29292.15 6075.46 -19174.45 23087.58 2012-12-18 23:24:25.000 353 29292.16 6075.48 -19174.47 23119.36 2012-12-18 23:24:26.000 353 29292.13 6075.50 -19174.49 23128.22 2012-12-18 23:24:27.000 353 29292.12 6075.54 -19174.49 23095.07 2012-12-18 23:24:28.000 353 29292.16 6075.53 -19174.49 23066.79 2012-12-18 23:24:29.000 353 29292.13 6075.56 -19174.56 23021.53 2012-12-18 23:24:30.000 353 29292.13 6075.54 -19174.51 22977.66 2012-12-18 23:24:31.000 353 29292.16 6075.51 -19174.47 22947.55 2012-12-18 23:24:32.000 353 29292.18 6075.48 -19174.47 22926.33 2012-12-18 23:24:33.000 353 29292.15 6075.51 -19174.51 22892.10 2012-12-18 23:24:34.000 353 29292.11 6075.56 -19174.53 22813.96 2012-12-18 23:24:35.000 353 29292.11 6075.55 -19174.53 22737.51 2012-12-18 23:24:36.000 353 29292.16 6075.51 -19174.49 22699.82 2012-12-18 23:24:37.000 353 29292.18 6075.50 -19174.49 22651.98 2012-12-18 23:24:38.000 353 29292.14 6075.56 -19174.53 22607.55 2012-12-18 23:24:39.000 353 29292.14 6075.61 -19174.54 22597.21 2012-12-18 23:24:40.000 353 29292.14 6075.60 -19174.53 22556.27 2012-12-18 23:24:41.000 353 29292.14 6075.57 -19174.54 22509.52 2012-12-18 23:24:42.000 353 29292.14 6075.52 -19174.51 22430.90 2012-12-18 23:24:43.000 353 29292.17 6075.52 -19174.49 22377.38 2012-12-18 23:24:44.000 353 29292.16 6075.52 -19174.49 22329.49 2012-12-18 23:24:45.000 353 29292.16 6075.55 -19174.51 22242.74 2012-12-18 23:24:46.000 353 29292.13 6075.54 -19174.53 22143.41 2012-12-18 23:24:47.000 353 29292.13 6075.55 -19174.54 22026.90 2012-12-18 23:24:48.000 353 29292.15 6075.58 -19174.56 21945.37 2012-12-18 23:24:49.000 353 29292.16 6075.60 -19174.53 21879.92 2012-12-18 23:24:50.000 353 29292.11 6075.59 -19174.49 21812.30 2012-12-18 23:24:51.000 353 29292.09 6075.63 -19174.51 21757.06 2012-12-18 23:24:52.000 353 29292.06 6075.68 -19174.51 21711.47 2012-12-18 23:24:53.000 353 29291.97 6075.78 -19174.51 21659.58 2012-12-18 23:24:54.000 353 29292.09 6075.66 -19174.49 21569.86 2012-12-18 23:24:55.000 353 29292.10 6075.59 -19174.45 21474.65 2012-12-18 23:24:56.000 353 29292.09 6075.60 -19174.45 21386.25 2012-12-18 23:24:57.000 353 29292.04 6075.59 -19174.47 21347.46 2012-12-18 23:24:58.000 353 29292.05 6075.62 -19174.47 21328.59 2012-12-18 23:24:59.000 353 29292.08 6075.52 -19174.49 21343.92 2012-12-18 23:25:00.000 353 29292.06 6075.56 -19174.53 21361.02 2012-12-18 23:25:01.000 353 29292.06 6075.60 -19174.53 21379.90 2012-12-18 23:25:02.000 353 29292.03 6075.63 -19174.53 21368.79 2012-12-18 23:25:03.000 353 29292.03 6075.64 -19174.53 21365.16 2012-12-18 23:25:04.000 353 29292.07 6075.65 -19174.60 21364.81 2012-12-18 23:25:05.000 353 29292.04 6075.65 -19174.58 21404.59 2012-12-18 23:25:06.000 353 29292.03 6075.66 -19174.54 21449.03 2012-12-18 23:25:07.000 353 29292.02 6075.66 -19174.56 21493.90 2012-12-18 23:25:08.000 353 29292.02 6075.66 -19174.56 21569.46 2012-12-18 23:25:09.000 353 29292.05 6075.67 -19174.58 21619.37 2012-12-18 23:25:10.000 353 29292.01 6075.67 -19174.58 21680.74 2012-12-18 23:25:11.000 353 29291.98 6075.73 -19174.62 21730.20 2012-12-18 23:25:12.000 353 29291.84 6076.10 -19174.70 21753.77 2012-12-18 23:25:13.000 353 29291.81 6075.80 -19174.47 21754.17 2012-12-18 23:25:14.000 353 29291.84 6075.52 -19174.53 21805.36 2012-12-18 23:25:15.000 353 29291.87 6075.57 -19174.56 21839.72 2012-12-18 23:25:16.000 353 29291.90 6075.64 -19174.62 21881.28 2012-12-18 23:25:17.000 353 29291.81 6075.75 -19174.79 21916.15 2012-12-18 23:25:18.000 353 29291.52 6075.65 -19175.22 21963.69 2012-12-18 23:25:19.000 353 29291.43 6074.98 -19175.51 21987.24 2012-12-18 23:25:20.000 353 29291.91 6074.62 -19175.06 22035.66 2012-12-18 23:25:21.000 353 29292.14 6075.02 -19174.69 22069.28 2012-12-18 23:25:22.000 353 29292.07 6075.32 -19174.54 22096.58 2012-12-18 23:25:23.000 353 29291.98 6075.37 -19174.53 22147.82 2012-12-18 23:25:24.000 353 29291.96 6075.37 -19174.53 22194.29 2012-12-18 23:25:25.000 353 29291.96 6075.40 -19174.53 22206.26 2012-12-18 23:25:26.000 353 29291.94 6075.43 -19174.53 22200.60 2012-12-18 23:25:27.000 353 29291.94 6075.42 -19174.53 22193.57 2012-12-18 23:25:28.000 353 29291.93 6075.42 -19174.56 22203.92 2012-12-18 23:25:29.000 353 29291.93 6075.43 -19174.56 22167.78 2012-12-18 23:25:30.000 353 29291.91 6075.43 -19174.56 22131.71 2012-12-18 23:25:31.000 353 29291.89 6075.45 -19174.56 22054.99 2012-12-18 23:25:32.000 353 29291.88 6075.42 -19174.56 21998.28 2012-12-18 23:25:33.000 353 29291.89 6075.45 -19174.56 21957.51 2012-12-18 23:25:34.000 353 29291.89 6075.45 -19174.54 21909.95 2012-12-18 23:25:35.000 353 29291.87 6075.44 -19174.53 21859.78 2012-12-18 23:25:36.000 353 29291.83 6075.47 -19174.56 21782.98 2012-12-18 23:25:37.000 353 29291.85 6075.46 -19174.56 21708.26 2012-12-18 23:25:38.000 353 29291.87 6075.45 -19174.58 21645.67 2012-12-18 23:25:39.000 353 29291.87 6075.49 -19174.58 21597.39 2012-12-18 23:25:40.000 353 29291.89 6075.49 -19174.62 21555.72 2012-12-18 23:25:41.000 353 29291.85 6075.49 -19174.62 21523.00 2012-12-18 23:25:42.000 353 29291.89 6075.49 -19174.60 21486.82 2012-12-18 23:25:43.000 353 29291.88 6075.45 -19174.60 21461.47 2012-12-18 23:25:44.000 353 29291.88 6075.46 -19174.60 21464.91 2012-12-18 23:25:45.000 353 29291.87 6075.43 -19174.58 21477.65 2012-12-18 23:25:46.000 353 29291.86 6075.43 -19174.62 21478.12 2012-12-18 23:25:47.000 353 29291.86 6075.43 -19174.65 21493.92 2012-12-18 23:25:48.000 353 29291.85 6075.44 -19174.65 21521.69 2012-12-18 23:25:49.000 353 29291.84 6075.43 -19174.65 21572.94 2012-12-18 23:25:50.000 353 29291.81 6075.41 -19174.65 21643.57 2012-12-18 23:25:51.000 353 29291.81 6075.40 -19174.65 21706.50 2012-12-18 23:25:52.000 353 29291.83 6075.39 -19174.67 21764.62 2012-12-18 23:25:53.000 353 29291.84 6075.43 -19174.65 21839.77 2012-12-18 23:25:54.000 353 29291.85 6075.43 -19174.63 21873.54 2012-12-18 23:25:55.000 353 29291.81 6075.41 -19174.67 21884.71 2012-12-18 23:25:56.000 353 29291.82 6075.41 -19174.65 21896.47 2012-12-18 23:25:57.000 353 29291.83 6075.39 -19174.67 21907.64 2012-12-18 23:25:58.000 353 29291.82 6075.40 -19174.67 21934.46 2012-12-18 23:25:59.000 353 29291.80 6075.42 -19174.65 21976.77 2012-12-18 23:26:00.000 353 29291.80 6075.45 -19174.63 22006.84 2012-12-18 23:26:01.000 353 29291.81 6075.44 -19174.62 22021.41 2012-12-18 23:26:02.000 353 29291.79 6075.45 -19174.63 22048.62 2012-12-18 23:26:03.000 353 29291.80 6075.46 -19174.65 22082.79 2012-12-18 23:26:04.000 353 29291.78 6075.45 -19174.65 22092.24 2012-12-18 23:26:05.000 353 29291.78 6075.49 -19174.65 22035.32 2012-12-18 23:26:06.000 353 29291.77 6075.46 -19174.62 21930.25 2012-12-18 23:26:07.000 353 29291.75 6075.47 -19174.62 21851.57 2012-12-18 23:26:08.000 353 29291.75 6075.45 -19174.63 21807.92 2012-12-18 23:26:09.000 353 29291.76 6075.46 -19174.65 21772.08 2012-12-18 23:26:10.000 353 29291.76 6075.46 -19174.67 21728.55 2012-12-18 23:26:11.000 353 29291.75 6075.47 -19174.65 21690.57 2012-12-18 23:26:12.000 353 29291.76 6075.47 -19174.63 21674.34 2012-12-18 23:26:13.000 353 29291.78 6075.49 -19174.62 21687.65 2012-12-18 23:26:14.000 353 29291.78 6075.47 -19174.60 21691.85 2012-12-18 23:26:15.000 353 29291.76 6075.47 -19174.62 21690.22 2012-12-18 23:26:16.000 353 29291.78 6075.47 -19174.62 21681.49 2012-12-18 23:26:17.000 353 29291.77 6075.49 -19174.62 21650.27 2012-12-18 23:26:18.000 353 29291.79 6075.49 -19174.65 21630.89 2012-12-18 23:26:19.000 353 29291.78 6075.53 -19174.67 21635.87 2012-12-18 23:26:20.000 353 29291.76 6075.56 -19174.69 21670.49 2012-12-18 23:26:21.000 353 29291.74 6075.55 -19174.65 21748.74 2012-12-18 23:26:22.000 353 29291.57 6075.65 -19174.60 21834.40 2012-12-18 23:26:23.000 353 29291.74 6075.58 -19174.63 21832.27 2012-12-18 23:26:24.000 353 29291.76 6075.52 -19174.65 21839.16 2012-12-18 23:26:25.000 353 29291.77 6075.54 -19174.69 21820.41 2012-12-18 23:26:26.000 353 29291.72 6075.55 -19174.69 21806.03 2012-12-18 23:26:27.000 353 29291.73 6075.54 -19174.69 21824.65 2012-12-18 23:26:28.000 353 29291.71 6075.53 -19174.72 21850.49 2012-12-18 23:26:29.000 353 29291.70 6075.52 -19174.69 21854.97 2012-12-18 23:26:30.000 353 29291.68 6075.52 -19174.69 21830.98 2012-12-18 23:26:31.000 353 29291.66 6075.50 -19174.70 21812.03 2012-12-18 23:26:32.000 353 29291.67 6075.48 -19174.69 21814.73 2012-12-18 23:26:33.000 353 29291.70 6075.45 -19174.69 21818.94 2012-12-18 23:26:34.000 353 29291.66 6075.45 -19174.69 21830.23 2012-12-18 23:26:35.000 353 29291.65 6075.45 -19174.69 21825.85 2012-12-18 23:26:36.000 353 29291.65 6075.39 -19174.72 21856.13 2012-12-18 23:26:37.000 353 29291.65 6075.32 -19174.69 21840.41 2012-12-18 23:26:38.000 353 29291.64 6075.43 -19174.70 21809.04 2012-12-18 23:26:39.000 353 29291.63 6075.46 -19174.70 21809.84 2012-12-18 23:26:40.000 353 29291.61 6075.46 -19174.67 21805.39 2012-12-18 23:26:41.000 353 29291.61 6075.43 -19174.69 21794.94 2012-12-18 23:26:42.000 353 29291.64 6075.46 -19174.69 21806.07 2012-12-18 23:26:43.000 353 29291.65 6075.48 -19174.70 21808.87 2012-12-18 23:26:44.000 353 29291.63 6075.47 -19174.70 21821.60 2012-12-18 23:26:45.000 353 29291.63 6075.49 -19174.69 21850.46 2012-12-18 23:26:46.000 353 29291.65 6075.49 -19174.69 21884.70 2012-12-18 23:26:47.000 353 29291.67 6075.47 -19174.72 21916.39 2012-12-18 23:26:48.000 353 29291.67 6075.47 -19174.76 21952.18 2012-12-18 23:26:49.000 353 29291.68 6075.48 -19174.74 21983.85 2012-12-18 23:26:50.000 353 29291.67 6075.50 -19174.74 21988.77 2012-12-18 23:26:51.000 353 29291.66 6075.47 -19174.76 21976.25 2012-12-18 23:26:52.000 353 29291.61 6075.46 -19174.76 21962.93 2012-12-18 23:26:53.000 353 29291.62 6075.46 -19174.74 21954.55 2012-12-18 23:26:54.000 353 29291.67 6075.47 -19174.76 21964.37 2012-12-18 23:26:55.000 353 29291.67 6075.48 -19174.74 21973.04 2012-12-18 23:26:56.000 353 29291.64 6075.47 -19174.72 21964.70 2012-12-18 23:26:57.000 353 29291.64 6075.48 -19174.74 21970.67 2012-12-18 23:26:58.000 353 29291.63 6075.52 -19174.72 22010.55 2012-12-18 23:26:59.000 353 29291.62 6075.54 -19174.72 22041.23 2012-12-18 23:27:00.000 353 29291.61 6075.54 -19174.74 22107.36 2012-12-18 23:27:01.000 353 29291.59 6075.52 -19174.74 22209.30 2012-12-18 23:27:02.000 353 29291.62 6075.51 -19174.76 22325.23 2012-12-18 23:27:03.000 353 29291.62 6075.52 -19174.78 22377.92 2012-12-18 23:27:04.000 353 29291.60 6075.54 -19174.74 22427.44 2012-12-18 23:27:05.000 353 29291.59 6075.56 -19174.72 22484.84 2012-12-18 23:27:06.000 353 29291.55 6075.55 -19174.72 22536.55 2012-12-18 23:27:07.000 353 29291.54 6075.56 -19174.76 22557.42 2012-12-18 23:27:08.000 353 29291.53 6075.57 -19174.74 22586.78 2012-12-18 23:27:09.000 353 29291.56 6075.56 -19174.76 22590.33 2012-12-18 23:27:10.000 353 29291.55 6075.56 -19174.74 22615.25 2012-12-18 23:27:11.000 353 29291.55 6075.58 -19174.69 22625.57 2012-12-18 23:27:12.000 353 29291.55 6075.57 -19174.69 22656.00 2012-12-18 23:27:13.000 353 29291.54 6075.58 -19174.72 22637.71 2012-12-18 23:27:14.000 353 29291.53 6075.57 -19174.72 22619.34 2012-12-18 23:27:15.000 353 29291.53 6075.59 -19174.72 22599.33 2012-12-18 23:27:16.000 353 29291.53 6075.59 -19174.72 22584.68 2012-12-18 23:27:17.000 353 29291.52 6075.61 -19174.72 22581.23 2012-12-18 23:27:18.000 353 29291.50 6075.60 -19174.74 22592.52 2012-12-18 23:27:19.000 353 29291.49 6075.61 -19174.72 22611.30 2012-12-18 23:27:20.000 353 29291.52 6075.60 -19174.76 22617.13 2012-12-18 23:27:21.000 353 29291.52 6075.59 -19174.74 22584.51 2012-12-18 23:27:22.000 353 29291.49 6075.61 -19174.70 22551.45 2012-12-18 23:27:23.000 353 29291.50 6075.61 -19174.72 22499.22 2012-12-18 23:27:24.000 353 29291.50 6075.61 -19174.74 22451.79 2012-12-18 23:27:25.000 353 29291.50 6075.60 -19174.72 22398.36 2012-12-18 23:27:26.000 353 29291.50 6075.61 -19174.72 22330.44 2012-12-18 23:27:27.000 353 29291.51 6075.59 -19174.72 22243.62 2012-12-18 23:27:28.000 353 29291.51 6075.59 -19174.74 22145.30 2012-12-18 23:27:29.000 353 29291.51 6075.63 -19174.76 22081.22 2012-12-18 23:27:30.000 353 29291.49 6075.63 -19174.76 22026.91 2012-12-18 23:27:31.000 353 29291.53 6075.59 -19174.78 21951.24 2012-12-18 23:27:32.000 353 29291.54 6075.59 -19174.74 21888.06 2012-12-18 23:27:33.000 353 29291.39 6075.72 -19174.76 21826.31 2012-12-18 23:27:34.000 353 29291.34 6075.79 -19174.51 21801.45 2012-12-18 23:27:35.000 353 29291.52 6075.56 -19174.70 21704.46 2012-12-18 23:27:36.000 353 29291.56 6075.53 -19174.76 21686.70 2012-12-18 23:27:37.000 353 29291.55 6075.56 -19174.79 21707.52 2012-12-18 23:27:38.000 353 29291.53 6075.55 -19174.78 21717.83 2012-12-18 23:27:39.000 353 29291.52 6075.58 -19174.76 21711.34 2012-12-18 23:27:40.000 353 29291.54 6075.56 -19174.78 21754.40 2012-12-18 23:27:41.000 353 29291.55 6075.56 -19174.79 21829.59 2012-12-18 23:27:42.000 353 29291.54 6075.55 -19174.81 21896.48 2012-12-18 23:27:43.000 353 29291.57 6075.56 -19174.81 21973.08 2012-12-18 23:27:44.000 353 29291.58 6075.59 -19174.79 22035.06 2012-12-18 23:27:45.000 353 29291.54 6075.59 -19174.78 22090.72 2012-12-18 23:27:46.000 353 29291.55 6075.59 -19174.79 22161.97 2012-12-18 23:27:47.000 353 29291.58 6075.58 -19174.81 22209.94 2012-12-18 23:27:48.000 353 29291.57 6075.59 -19174.83 22279.57 2012-12-18 23:27:49.000 353 29291.56 6075.59 -19174.83 22370.04 2012-12-18 23:27:50.000 353 29291.55 6075.60 -19174.83 22444.45 2012-12-18 23:27:51.000 353 29291.55 6075.57 -19174.83 22533.76 2012-12-18 23:27:52.000 353 29291.53 6075.58 -19174.83 22624.36 2012-12-18 23:27:53.000 353 29291.50 6075.60 -19174.81 22686.72 2012-12-18 23:27:54.000 353 29291.52 6075.58 -19174.83 22739.36 2012-12-18 23:27:55.000 353 29291.50 6075.57 -19174.85 22803.41 2012-12-18 23:27:56.000 353 29291.50 6075.56 -19174.88 22868.18 2012-12-18 23:27:57.000 353 29291.51 6075.56 -19174.88 22904.60 2012-12-18 23:27:58.000 353 29291.50 6075.57 -19174.88 22919.06 2012-12-18 23:27:59.000 353 29291.49 6075.61 -19174.85 22922.65 2012-12-18 23:28:00.000 353 29291.47 6075.62 -19174.88 22918.86 2012-12-18 23:28:01.000 353 29291.50 6075.60 -19174.88 22926.73 2012-12-18 23:28:02.000 353 29291.46 6075.61 -19174.88 22915.93 2012-12-18 23:28:03.000 353 29291.45 6075.63 -19174.88 22900.46 2012-12-18 23:28:04.000 353 29291.44 6075.60 -19174.92 22889.17 2012-12-18 23:28:05.000 353 29291.43 6075.60 -19174.92 22886.12 2012-12-18 23:28:06.000 353 29291.44 6075.60 -19174.92 22867.91 2012-12-18 23:28:07.000 353 29291.44 6075.59 -19174.90 22811.05 2012-12-18 23:28:08.000 353 29291.45 6075.61 -19174.88 22730.80 2012-12-18 23:28:09.000 353 29291.39 6075.68 -19174.85 22641.47 2012-12-18 23:28:10.000 353 29291.33 6075.92 -19174.79 22535.54 2012-12-18 23:28:11.000 353 29291.41 6075.67 -19174.85 22402.50 2012-12-18 23:28:12.000 353 29291.42 6075.66 -19174.85 22263.51 2012-12-18 23:28:13.000 353 29291.40 6075.61 -19174.88 22116.35 2012-12-18 23:28:14.000 353 29291.45 6075.60 -19174.88 21999.32 2012-12-18 23:28:15.000 353 29291.45 6075.61 -19174.90 21864.24 2012-12-18 23:28:16.000 353 29291.44 6075.63 -19174.90 21716.93 2012-12-18 23:28:17.000 353 29291.46 6075.69 -19174.90 21604.57 2012-12-18 23:28:18.000 353 29291.45 6075.71 -19174.88 21542.45 2012-12-18 23:28:19.000 353 29291.43 6075.75 -19174.87 21476.85 2012-12-18 23:28:20.000 353 29291.41 6075.78 -19174.88 21419.37 2012-12-18 23:28:21.000 353 29291.44 6075.79 -19174.90 21352.75 2012-12-18 23:28:22.000 353 29291.43 6075.75 -19174.88 21327.93 2012-12-18 23:28:23.000 353 29291.42 6075.76 -19174.90 21312.35 2012-12-18 23:28:24.000 353 29291.41 6075.78 -19174.90 21335.37 2012-12-18 23:28:25.000 353 29291.40 6075.80 -19174.88 21360.17 2012-12-18 23:28:26.000 353 29291.41 6075.78 -19174.85 21445.60 2012-12-18 23:28:27.000 353 29291.39 6075.78 -19174.87 21530.34 2012-12-18 23:28:28.000 353 29291.41 6075.77 -19174.90 21614.63 2012-12-18 23:28:29.000 353 29291.40 6075.79 -19174.90 21680.71 2012-12-18 23:28:30.000 353 29291.37 6075.80 -19174.87 21793.35 2012-12-18 23:28:31.000 353 29291.40 6075.81 -19174.90 21898.39 2012-12-18 23:28:32.000 353 29291.37 6075.78 -19174.92 21991.45 2012-12-18 23:28:33.000 353 29291.36 6075.75 -19174.90 22076.02 2012-12-18 23:28:34.000 353 29291.34 6075.77 -19174.92 22140.81 2012-12-18 23:28:35.000 353 29291.36 6075.77 -19174.92 22195.36 2012-12-18 23:28:36.000 353 29291.35 6075.75 -19174.92 22307.42 2012-12-18 23:28:37.000 353 29291.33 6075.78 -19174.95 22396.01 2012-12-18 23:28:38.000 353 29291.30 6075.79 -19174.94 22455.06 2012-12-18 23:28:39.000 353 29291.32 6075.79 -19174.94 22496.19 2012-12-18 23:28:40.000 353 29291.31 6075.78 -19174.94 22520.85 2012-12-18 23:28:41.000 353 29291.31 6075.77 -19174.92 22544.84 2012-12-18 23:28:42.000 353 29291.30 6075.77 -19174.94 22564.73 2012-12-18 23:28:43.000 353 29291.30 6075.76 -19174.92 22563.83 2012-12-18 23:28:44.000 353 29291.33 6075.74 -19174.94 22558.40 2012-12-18 23:28:45.000 353 29291.37 6075.76 -19174.94 22542.80 2012-12-18 23:28:46.000 353 29291.32 6075.75 -19174.90 22522.00 2012-12-18 23:28:47.000 353 29291.29 6075.75 -19174.92 22485.96 2012-12-18 23:28:48.000 353 29291.30 6075.77 -19174.92 22464.17 2012-12-18 23:28:49.000 353 29291.27 6075.78 -19174.92 22450.14 2012-12-18 23:28:50.000 353 29291.29 6075.81 -19174.92 22435.89 2012-12-18 23:28:51.000 353 29291.30 6075.77 -19174.92 22464.34 2012-12-18 23:28:52.000 353 29291.28 6075.75 -19174.92 22488.38 2012-12-18 23:28:53.000 353 29291.26 6075.76 -19174.92 22506.21 2012-12-18 23:28:54.000 353 29291.28 6075.77 -19174.92 22499.16 2012-12-18 23:28:55.000 353 29291.28 6075.76 -19174.92 22487.56 2012-12-18 23:28:56.000 353 29291.25 6075.75 -19174.94 22447.19 2012-12-18 23:28:57.000 353 29291.27 6075.74 -19174.99 22386.51 2012-12-18 23:28:58.000 353 29291.28 6075.79 -19174.97 22323.70 2012-12-18 23:28:59.000 353 29291.29 6075.80 -19174.95 22259.11 2012-12-18 23:29:00.000 353 29291.26 6075.78 -19174.97 22214.90 2012-12-18 23:29:01.000 353 29291.28 6075.78 -19174.97 22160.34 2012-12-18 23:29:02.000 353 29291.25 6075.81 -19174.97 22123.15 2012-12-18 23:29:03.000 353 29291.26 6075.81 -19174.94 22064.69 2012-12-18 23:29:04.000 353 29291.26 6075.82 -19174.94 22024.29 2012-12-18 23:29:05.000 353 29291.30 6075.81 -19174.94 22001.27 2012-12-18 23:29:06.000 353 29291.30 6075.81 -19174.95 21956.56 2012-12-18 23:29:07.000 353 29291.30 6075.80 -19174.97 21899.91 2012-12-18 23:29:08.000 353 29291.30 6075.81 -19174.94 21881.12 2012-12-18 23:29:09.000 353 29291.30 6075.82 -19174.94 21853.82 2012-12-18 23:29:10.000 353 29291.30 6075.82 -19174.94 21883.33 2012-12-18 23:29:11.000 353 29291.27 6075.81 -19174.95 21894.83 2012-12-18 23:29:12.000 353 29291.23 6075.81 -19174.97 21923.56 2012-12-18 23:29:13.000 353 29291.25 6075.85 -19174.97 21921.50 2012-12-18 23:29:14.000 353 29291.26 6075.86 -19174.99 21924.36 2012-12-18 23:29:15.000 353 29291.30 6075.84 -19174.99 21916.05 2012-12-18 23:29:16.000 353 29291.28 6075.83 -19174.97 21895.20 2012-12-18 23:29:17.000 353 29291.28 6075.82 -19174.99 21862.42 2012-12-18 23:29:18.000 353 29291.25 6075.83 -19174.99 21843.32 2012-12-18 23:29:19.000 353 29290.96 6075.94 -19174.97 21832.81 2012-12-18 23:29:20.000 353 29291.23 6075.86 -19174.94 21849.11 2012-12-18 23:29:21.000 353 29291.32 6075.84 -19174.95 21856.78 2012-12-18 23:29:22.000 353 29291.30 6075.83 -19175.01 21870.72 2012-12-18 23:29:23.000 353 29291.28 6075.87 -19175.01 21898.54 2012-12-18 23:29:24.000 353 29291.27 6075.85 -19175.01 21943.04 2012-12-18 23:29:25.000 353 29291.28 6075.84 -19174.99 21979.55 2012-12-18 23:29:26.000 353 29291.28 6075.87 -19174.95 21999.84 2012-12-18 23:29:27.000 353 29291.29 6075.89 -19174.94 22015.31 2012-12-18 23:29:28.000 353 29291.27 6075.87 -19174.97 22068.57 2012-12-18 23:29:29.000 353 29291.27 6075.97 -19174.95 22129.93 2012-12-18 23:29:30.000 353 29291.28 6075.95 -19174.94 22169.21 2012-12-18 23:29:31.000 353 29291.30 6075.89 -19174.94 22191.56 2012-12-18 23:29:32.000 353 29291.29 6075.89 -19174.95 22234.23 2012-12-18 23:29:33.000 353 29291.28 6075.91 -19174.97 22263.07 2012-12-18 23:29:34.000 353 29291.26 6075.89 -19174.97 22287.44 2012-12-18 23:29:35.000 353 29291.24 6075.91 -19174.97 22335.01 2012-12-18 23:29:36.000 353 29291.27 6075.90 -19174.95 22395.28 2012-12-18 23:29:37.000 353 29291.25 6075.90 -19174.97 22441.95 2012-12-18 23:29:38.000 353 29291.26 6075.91 -19174.97 22474.08 2012-12-18 23:29:39.000 353 29291.26 6075.89 -19174.97 22489.15 2012-12-18 23:29:40.000 353 29291.24 6075.89 -19174.95 22541.49 2012-12-18 23:29:41.000 353 29291.25 6075.89 -19174.94 22602.04 2012-12-18 23:29:42.000 353 29291.23 6075.90 -19174.97 22652.21 2012-12-18 23:29:43.000 353 29291.20 6075.91 -19174.94 22667.67 2012-12-18 23:29:44.000 353 29291.23 6075.95 -19174.97 22684.67 2012-12-18 23:29:45.000 353 29291.23 6075.96 -19174.97 22693.73 2012-12-18 23:29:46.000 353 29291.25 6075.95 -19174.97 22674.75 2012-12-18 23:29:47.000 353 29291.25 6075.94 -19174.99 22653.84 2012-12-18 23:29:48.000 353 29291.23 6075.96 -19174.97 22613.40 2012-12-18 23:29:49.000 353 29291.23 6075.97 -19174.94 22570.77 2012-12-18 23:29:50.000 353 29291.24 6075.93 -19174.97 22544.20 2012-12-18 23:29:51.000 353 29291.25 6075.94 -19174.97 22505.63 2012-12-18 23:29:52.000 353 29291.26 6075.95 -19174.95 22475.41 2012-12-18 23:29:53.000 353 29291.21 6075.98 -19174.99 22487.34 2012-12-18 23:29:54.000 353 29291.23 6075.98 -19174.99 22488.41 2012-12-18 23:29:55.000 353 29291.24 6075.97 -19175.01 22502.34 2012-12-18 23:29:56.000 353 29291.23 6075.99 -19174.99 22496.45 2012-12-18 23:29:57.000 353 29291.26 6075.99 -19174.97 22474.37 2012-12-18 23:29:58.000 353 29291.26 6075.97 -19174.97 22464.34 2012-12-18 23:29:59.000 353 29291.24 6075.96 -19175.03 22448.57 2012-12-18 23:30:00.000 353 29291.23 6075.95 -19175.01 22427.47 2012-12-18 23:30:01.000 353 29291.21 6075.96 -19175.01 22387.41 2012-12-18 23:30:02.000 353 29291.22 6075.97 -19175.01 22347.06 2012-12-18 23:30:03.000 353 29291.22 6075.97 -19175.01 22311.60 2012-12-18 23:30:04.000 353 29291.18 6076.24 -19174.99 22296.40 2012-12-18 23:30:05.000 353 29290.54 6078.00 -19174.79 22257.52 2012-12-18 23:30:06.000 353 29290.96 6076.00 -19174.65 22196.09 2012-12-18 23:30:07.000 353 29291.22 6075.94 -19174.90 22189.26 2012-12-18 23:30:08.000 353 29291.21 6075.99 -19174.94 22186.55 2012-12-18 23:30:09.000 353 29291.23 6076.01 -19174.97 22191.69 2012-12-18 23:30:10.000 353 29291.19 6076.02 -19174.97 22198.03 2012-12-18 23:30:11.000 353 29291.17 6076.02 -19174.97 22204.94 2012-12-18 23:30:12.000 353 29291.17 6076.05 -19174.97 22195.35 2012-12-18 23:30:13.000 353 29291.19 6076.07 -19174.94 22205.72 2012-12-18 23:30:14.000 353 29291.17 6076.10 -19174.94 22237.34 2012-12-18 23:30:15.000 353 29291.16 6076.11 -19174.97 22231.70 2012-12-18 23:30:16.000 353 29291.16 6076.11 -19174.94 22231.69 2012-12-18 23:30:17.000 353 29291.17 6076.09 -19174.94 22224.94 2012-12-18 23:30:18.000 353 29291.16 6076.13 -19174.94 22210.18 2012-12-18 23:30:19.000 353 29291.16 6076.12 -19174.94 22239.10 2012-12-18 23:30:20.000 353 29291.14 6076.11 -19174.97 22265.60 2012-12-18 23:30:21.000 353 29291.13 6076.10 -19174.97 22294.77 2012-12-18 23:30:22.000 353 29291.14 6076.10 -19174.95 22328.35 2012-12-18 23:30:23.000 353 29291.14 6076.13 -19174.94 22351.39 2012-12-18 23:30:24.000 353 29291.14 6076.12 -19174.95 22385.70 2012-12-18 23:30:25.000 353 29291.17 6076.09 -19174.97 22429.10 2012-12-18 23:30:26.000 353 29291.25 6075.98 -19175.01 22458.73 2012-12-18 23:30:27.000 353 29291.13 6076.14 -19174.99 22432.02 2012-12-18 23:30:28.000 353 29291.14 6076.15 -19174.95 22403.98 2012-12-18 23:30:29.000 353 29291.14 6076.14 -19174.94 22394.48 2012-12-18 23:30:30.000 353 29291.10 6076.13 -19174.95 22405.89 2012-12-18 23:30:31.000 353 29291.11 6076.12 -19174.99 22388.76 2012-12-18 23:30:32.000 353 29291.11 6076.15 -19174.97 22388.35 2012-12-18 23:30:33.000 353 29291.09 6076.13 -19174.94 22380.78 2012-12-18 23:30:34.000 353 29291.12 6076.15 -19174.94 22386.33 2012-12-18 23:30:35.000 353 29291.11 6076.12 -19174.95 22406.73 2012-12-18 23:30:36.000 353 29291.12 6076.13 -19174.97 22405.36 2012-12-18 23:30:37.000 353 29291.11 6076.17 -19174.95 22367.76 2012-12-18 23:30:38.000 353 29291.12 6076.17 -19174.94 22323.65 2012-12-18 23:30:39.000 353 29291.12 6076.15 -19174.97 22284.15 2012-12-18 23:30:40.000 353 29291.12 6076.14 -19174.95 22284.00 2012-12-18 23:30:41.000 353 29291.13 6076.10 -19174.94 22293.75 2012-12-18 23:30:42.000 353 29291.09 6076.11 -19174.94 22286.21 2012-12-18 23:30:43.000 353 29291.09 6076.12 -19174.94 22288.10 2012-12-18 23:30:44.000 353 29291.14 6076.13 -19174.94 22264.80 2012-12-18 23:30:45.000 353 29291.13 6076.13 -19174.95 22271.78 2012-12-18 23:30:46.000 353 29291.11 6076.14 -19174.99 22302.30 2012-12-18 23:30:47.000 353 29291.12 6076.18 -19174.97 22346.53 2012-12-18 23:30:48.000 353 29291.12 6076.19 -19174.97 22373.48 2012-12-18 23:30:49.000 353 29291.10 6076.22 -19174.97 22417.09 2012-12-18 23:30:50.000 353 29291.10 6076.17 -19174.97 22432.69 2012-12-18 23:30:51.000 353 29291.12 6076.19 -19174.97 22422.96 2012-12-18 23:30:52.000 353 29291.09 6076.21 -19174.97 22414.09 2012-12-18 23:30:53.000 353 29291.12 6076.21 -19174.97 22382.88 2012-12-18 23:30:54.000 353 29291.14 6076.20 -19175.01 22374.78 2012-12-18 23:30:55.000 353 29291.12 6076.19 -19174.99 22349.96 2012-12-18 23:30:56.000 353 29291.11 6076.22 -19174.99 22303.01 2012-12-18 23:30:57.000 353 29291.13 6076.23 -19174.99 22269.22 2012-12-18 23:30:58.000 353 29291.13 6076.22 -19174.99 22249.66 2012-12-18 23:30:59.000 353 29291.12 6076.23 -19174.97 22224.88 2012-12-18 23:31:00.000 353 29291.12 6076.22 -19174.97 22238.59 2012-12-18 23:31:01.000 353 29291.14 6076.24 -19174.99 22281.56 2012-12-18 23:31:02.000 353 29291.13 6076.25 -19175.01 22309.16 2012-12-18 23:31:03.000 353 29291.11 6076.28 -19175.01 22337.55 2012-12-18 23:31:04.000 353 29291.10 6076.23 -19175.01 22394.59 2012-12-18 23:31:05.000 353 29291.13 6076.22 -19175.03 22411.46 2012-12-18 23:31:06.000 353 29291.14 6076.25 -19175.01 22412.84 2012-12-18 23:31:07.000 353 29291.10 6076.30 -19174.99 22426.20 2012-12-18 23:31:08.000 353 29291.10 6076.33 -19174.97 22442.26 2012-12-18 23:31:09.000 353 29291.11 6076.30 -19175.01 22450.89 2012-12-18 23:31:10.000 353 29291.10 6076.28 -19175.03 22458.78 2012-12-18 23:31:11.000 353 29291.10 6076.25 -19175.03 22442.88 2012-12-18 23:31:12.000 353 29291.13 6076.28 -19175.01 22435.22 2012-12-18 23:31:13.000 353 29291.11 6076.30 -19175.03 22399.78 2012-12-18 23:31:14.000 353 29291.09 6076.28 -19175.01 22378.67 2012-12-18 23:31:15.000 353 29291.09 6076.26 -19174.99 22346.24 2012-12-18 23:31:16.000 353 29291.09 6076.24 -19175.03 22313.60 2012-12-18 23:31:17.000 353 29291.09 6076.27 -19175.03 22277.67 2012-12-18 23:31:18.000 353 29291.11 6076.29 -19175.03 22229.37 2012-12-18 23:31:19.000 353 29291.13 6076.28 -19175.01 22175.23 2012-12-18 23:31:20.000 353 29291.13 6076.25 -19175.03 22161.93 2012-12-18 23:31:21.000 353 29291.11 6076.28 -19175.03 22152.66 2012-12-18 23:31:22.000 353 29291.05 6076.53 -19175.03 22141.69 2012-12-18 23:31:23.000 353 29291.16 6076.39 -19174.99 22132.59 2012-12-18 23:31:24.000 353 29291.10 6076.26 -19175.03 22107.75 2012-12-18 23:31:25.000 353 29291.12 6076.25 -19175.03 22094.84 2012-12-18 23:31:26.000 353 29291.11 6076.25 -19175.01 22103.20 2012-12-18 23:31:27.000 353 29291.09 6076.30 -19175.03 22118.55 2012-12-18 23:31:28.000 353 29291.10 6076.30 -19175.06 22129.78 2012-12-18 23:31:29.000 353 29291.09 6076.31 -19175.03 22087.93 2012-12-18 23:31:30.000 353 29291.09 6076.34 -19175.03 22084.23 2012-12-18 23:31:31.000 353 29291.09 6076.33 -19175.06 22096.28 2012-12-18 23:31:32.000 353 29291.07 6076.33 -19175.03 22104.39 2012-12-18 23:31:33.000 353 29291.06 6076.33 -19175.03 22098.91 2012-12-18 23:31:34.000 353 29291.05 6076.32 -19175.03 22122.13 2012-12-18 23:31:35.000 353 29291.09 6076.35 -19175.03 22123.04 2012-12-18 23:31:36.000 353 29291.07 6076.36 -19175.08 22145.57 2012-12-18 23:31:37.000 353 29291.04 6076.34 -19175.08 22162.47 2012-12-18 23:31:38.000 353 29291.05 6076.35 -19175.06 22191.51 2012-12-18 23:31:39.000 353 29291.04 6076.36 -19175.06 22214.97 2012-12-18 23:31:40.000 353 29291.03 6076.35 -19175.08 22227.22 2012-12-18 23:31:41.000 353 29291.03 6076.37 -19175.06 22226.56 2012-12-18 23:31:42.000 353 29291.02 6076.37 -19175.04 22228.70 2012-12-18 23:31:43.000 353 29291.00 6076.41 -19175.03 22235.44 2012-12-18 23:31:44.000 353 29290.99 6076.40 -19175.01 22247.56 2012-12-18 23:31:45.000 353 29291.03 6076.39 -19175.04 22209.34 2012-12-18 23:31:46.000 353 29291.15 6076.30 -19175.15 22207.83 2012-12-18 23:31:47.000 353 29291.54 6076.16 -19175.51 22213.26 2012-12-18 23:31:48.000 353 29291.05 6076.46 -19175.38 22212.85 2012-12-18 23:31:49.000 353 29290.99 6076.50 -19175.24 22222.24 2012-12-18 23:31:50.000 353 29290.98 6076.48 -19175.19 22200.16 2012-12-18 23:31:51.000 353 29290.97 6076.46 -19175.15 22158.52 2012-12-18 23:31:52.000 353 29291.00 6076.42 -19175.12 22107.70 2012-12-18 23:31:53.000 353 29290.99 6076.40 -19175.12 22078.31 2012-12-18 23:31:54.000 353 29290.98 6076.40 -19175.10 22060.97 2012-12-18 23:31:55.000 353 29291.00 6076.41 -19175.10 22052.91 2012-12-18 23:31:56.000 353 29291.02 6076.43 -19175.08 22030.85 2012-12-18 23:31:57.000 353 29291.04 6076.42 -19175.08 22033.03 2012-12-18 23:31:58.000 353 29291.02 6076.44 -19175.08 22054.18 2012-12-18 23:31:59.000 353 29291.00 6076.44 -19175.10 22054.45 2012-12-18 23:32:00.000 353 29290.99 6076.45 -19175.08 22040.54 2012-12-18 23:32:01.000 353 29291.00 6076.42 -19175.08 22031.48 2012-12-18 23:32:02.000 353 29290.99 6076.44 -19175.12 22008.99 2012-12-18 23:32:03.000 353 29290.98 6076.45 -19175.10 21994.24 2012-12-18 23:32:04.000 353 29290.99 6076.44 -19175.08 22015.91 2012-12-18 23:32:05.000 353 29291.00 6076.46 -19175.08 22033.04 2012-12-18 23:32:06.000 353 29290.97 6076.46 -19175.10 22026.18 2012-12-18 23:32:07.000 353 29290.99 6076.43 -19175.08 22019.01 2012-12-18 23:32:08.000 353 29290.96 6076.46 -19175.08 21993.08 2012-12-18 23:32:09.000 353 29290.97 6076.50 -19175.10 22025.38 2012-12-18 23:32:10.000 353 29290.99 6076.50 -19175.12 22086.51 2012-12-18 23:32:11.000 353 29290.98 6076.45 -19175.12 22134.46 2012-12-18 23:32:12.000 353 29290.97 6076.45 -19175.12 22206.76 2012-12-18 23:32:13.000 353 29291.00 6076.44 -19175.12 22265.53 2012-12-18 23:32:14.000 353 29290.99 6076.44 -19175.10 22329.00 2012-12-18 23:32:15.000 353 29290.97 6076.45 -19175.06 22372.88 2012-12-18 23:32:16.000 353 29290.97 6076.46 -19175.10 22407.63 2012-12-18 23:32:17.000 353 29291.02 6076.44 -19175.12 22439.59 2012-12-18 23:32:18.000 353 29291.02 6076.44 -19175.12 22494.16 2012-12-18 23:32:19.000 353 29290.99 6076.45 -19175.10 22516.56 2012-12-18 23:32:20.000 353 29291.01 6076.43 -19175.10 22524.11 2012-12-18 23:32:21.000 353 29291.03 6076.45 -19175.13 22555.01 2012-12-18 23:32:22.000 353 29290.96 6076.49 -19175.12 22568.20 2012-12-18 23:32:23.000 353 29290.94 6076.52 -19175.10 22580.80 2012-12-18 23:32:24.000 353 29290.97 6076.44 -19175.10 22583.06 2012-12-18 23:32:25.000 353 29290.98 6076.45 -19175.10 22571.24 2012-12-18 23:32:26.000 353 29290.99 6076.48 -19175.10 22581.73 2012-12-18 23:32:27.000 353 29290.98 6076.50 -19175.12 22566.63 2012-12-18 23:32:28.000 353 29290.95 6076.50 -19175.12 22554.28 2012-12-18 23:32:29.000 353 29290.93 6076.50 -19175.12 22529.18 2012-12-18 23:32:30.000 353 29290.95 6076.53 -19175.13 22516.83 2012-12-18 23:32:31.000 353 29290.95 6076.53 -19175.12 22488.70 2012-12-18 23:32:32.000 353 29290.94 6076.51 -19175.12 22471.31 2012-12-18 23:32:33.000 353 29290.92 6076.50 -19175.13 22429.49 2012-12-18 23:32:34.000 353 29290.91 6076.48 -19175.12 22397.04 2012-12-18 23:32:35.000 353 29290.89 6076.49 -19175.13 22331.86 2012-12-18 23:32:36.000 353 29290.89 6076.49 -19175.12 22299.69 2012-12-18 23:32:37.000 353 29290.89 6076.49 -19175.12 22260.62 2012-12-18 23:32:38.000 353 29290.87 6076.50 -19175.10 22249.87 2012-12-18 23:32:39.000 353 29290.89 6076.51 -19175.12 22249.09 2012-12-18 23:32:40.000 353 29290.87 6076.49 -19175.12 22256.33 2012-12-18 23:32:41.000 353 29290.86 6076.51 -19175.10 22263.10 2012-12-18 23:32:42.000 353 29290.85 6076.48 -19175.12 22294.95 2012-12-18 23:32:43.000 353 29290.84 6076.48 -19175.13 22349.75 2012-12-18 23:32:44.000 353 29290.83 6076.51 -19175.15 22371.92 2012-12-18 23:32:45.000 353 29290.86 6076.50 -19175.13 22395.76 2012-12-18 23:32:46.000 353 29290.85 6076.46 -19175.10 22446.04 2012-12-18 23:32:47.000 353 29290.83 6076.46 -19175.12 22516.73 2012-12-18 23:32:48.000 353 29290.83 6076.48 -19175.13 22560.04 2012-12-18 23:32:49.000 353 29290.84 6076.47 -19175.10 22549.33 2012-12-18 23:32:50.000 353 29290.82 6076.48 -19175.10 22583.02 2012-12-18 23:32:51.000 353 29290.80 6076.49 -19175.10 22609.69 2012-12-18 23:32:52.000 353 29290.79 6076.44 -19175.08 22637.02 2012-12-18 23:32:53.000 353 29290.80 6076.44 -19175.10 22650.24 2012-12-18 23:32:54.000 353 29290.81 6076.48 -19175.13 22669.74 2012-12-18 23:32:55.000 353 29290.83 6076.48 -19175.13 22692.23 2012-12-18 23:32:56.000 353 29290.81 6076.50 -19175.10 22714.59 2012-12-18 23:32:57.000 353 29290.81 6076.51 -19175.10 22732.81 2012-12-18 23:32:58.000 353 29290.80 6076.55 -19175.12 22726.09 2012-12-18 23:32:59.000 353 29290.80 6076.55 -19175.13 22679.99 2012-12-18 23:33:00.000 353 29290.78 6076.54 -19175.12 22626.58 2012-12-18 23:33:01.000 353 29290.77 6076.54 -19175.12 22595.38 2012-12-18 23:33:02.000 353 29290.77 6076.56 -19175.15 22567.28 2012-12-18 23:33:03.000 353 29290.80 6076.54 -19175.12 22560.22 2012-12-18 23:33:04.000 353 29290.80 6076.51 -19175.12 22535.70 2012-12-18 23:33:05.000 353 29290.81 6076.55 -19175.15 22483.35 2012-12-18 23:33:06.000 353 29290.81 6076.53 -19175.17 22440.04 2012-12-18 23:33:07.000 353 29290.82 6076.54 -19175.15 22380.53 2012-12-18 23:33:08.000 353 29290.81 6076.53 -19175.13 22351.92 2012-12-18 23:33:09.000 353 29290.83 6076.53 -19175.13 22338.53 2012-12-18 23:33:10.000 353 29290.80 6076.56 -19175.15 22314.46 2012-12-18 23:33:11.000 353 29290.81 6076.56 -19175.17 22280.26 2012-12-18 23:33:12.000 353 29290.79 6076.53 -19175.19 22256.45 2012-12-18 23:33:13.000 353 29290.81 6076.50 -19175.19 22240.83 2012-12-18 23:33:14.000 353 29290.79 6076.50 -19175.17 22242.30 2012-12-18 23:33:15.000 353 29290.80 6076.52 -19175.15 22245.25 2012-12-18 23:33:16.000 353 29290.77 6076.52 -19175.17 22247.08 2012-12-18 23:33:17.000 353 29290.77 6076.52 -19175.22 22245.60 2012-12-18 23:33:18.000 353 29290.76 6076.53 -19175.22 22240.31 2012-12-18 23:33:19.000 353 29290.77 6076.54 -19175.22 22194.61 2012-12-18 23:33:20.000 353 29290.78 6076.54 -19175.22 22179.75 2012-12-18 23:33:21.000 353 29290.79 6076.54 -19175.22 22184.58 2012-12-18 23:33:22.000 353 29290.77 6076.54 -19175.22 22197.90 2012-12-18 23:33:23.000 353 29290.77 6076.56 -19175.20 22214.70 2012-12-18 23:33:24.000 353 29290.76 6076.55 -19175.22 22237.95 2012-12-18 23:33:25.000 353 29290.74 6076.53 -19175.24 22250.33 2012-12-18 23:33:26.000 353 29290.72 6076.55 -19175.24 22278.25 2012-12-18 23:33:27.000 353 29290.74 6076.53 -19175.24 22329.36 2012-12-18 23:33:28.000 353 29290.72 6076.56 -19175.22 22367.64 2012-12-18 23:33:29.000 353 29290.71 6076.57 -19175.22 22395.42 2012-12-18 23:33:30.000 353 29290.71 6076.58 -19175.22 22434.57 2012-12-18 23:33:31.000 353 29290.71 6076.56 -19175.19 22489.07 2012-12-18 23:33:32.000 353 29290.69 6076.57 -19175.19 22535.56 2012-12-18 23:33:33.000 353 29290.69 6076.58 -19175.19 22571.56 2012-12-18 23:33:34.000 353 29290.69 6076.58 -19175.19 22595.88 2012-12-18 23:33:35.000 353 29290.71 6076.60 -19175.19 22584.28 2012-12-18 23:33:36.000 353 29290.69 6076.60 -19175.15 22579.06 2012-12-18 23:33:37.000 353 29290.70 6076.57 -19175.15 22547.34 2012-12-18 23:33:38.000 353 29290.69 6076.57 -19175.17 22496.74 2012-12-18 23:33:39.000 353 29290.68 6076.60 -19175.17 22440.08 2012-12-18 23:33:40.000 353 29290.67 6076.58 -19175.17 22393.92 2012-12-18 23:33:41.000 353 29290.65 6076.57 -19175.19 22344.27 2012-12-18 23:33:42.000 353 29290.63 6076.58 -19175.22 22294.41 2012-12-18 23:33:43.000 353 29290.62 6076.60 -19175.19 22291.41 2012-12-18 23:33:44.000 353 29290.60 6076.58 -19175.20 22298.60 2012-12-18 23:33:45.000 353 29290.64 6076.61 -19175.17 22303.13 2012-12-18 23:33:46.000 353 29290.63 6076.59 -19175.17 22310.37 2012-12-18 23:33:47.000 353 29290.62 6076.60 -19175.15 22309.32 2012-12-18 23:33:48.000 353 29290.60 6076.60 -19175.17 22310.53 2012-12-18 23:33:49.000 353 29290.56 6076.57 -19175.19 22333.83 2012-12-18 23:33:50.000 353 29290.57 6076.55 -19175.19 22369.86 2012-12-18 23:33:51.000 353 29290.53 6076.62 -19175.20 22333.24 2012-12-18 23:33:52.000 353 29290.51 6076.63 -19175.22 22343.40 2012-12-18 23:33:53.000 353 29290.51 6076.63 -19175.22 22347.90 2012-12-18 23:33:54.000 353 29290.51 6076.63 -19175.20 22346.83 2012-12-18 23:33:55.000 353 29290.52 6076.64 -19175.24 22326.41 2012-12-18 23:33:56.000 353 29290.50 6076.67 -19175.24 22308.41 2012-12-18 23:33:57.000 353 29290.50 6076.71 -19175.20 22280.70 2012-12-18 23:33:58.000 353 29290.49 6076.71 -19175.15 22253.12 2012-12-18 23:33:59.000 353 29290.49 6076.69 -19175.19 22222.15 2012-12-18 23:34:00.000 353 29290.51 6076.69 -19175.19 22193.70 2012-12-18 23:34:01.000 353 29290.49 6076.67 -19175.19 22210.60 2012-12-18 23:34:02.000 353 29290.50 6076.65 -19175.22 22218.86 2012-12-18 23:34:03.000 353 29290.51 6076.64 -19175.20 22212.59 2012-12-18 23:34:04.000 353 29290.51 6076.63 -19175.22 22218.48 2012-12-18 23:34:05.000 353 29290.51 6076.61 -19175.22 22216.82 2012-12-18 23:34:06.000 353 29290.52 6076.62 -19175.24 22219.74 2012-12-18 23:34:07.000 353 29290.48 6076.62 -19175.22 22195.82 2012-12-18 23:34:08.000 353 29290.50 6076.61 -19175.22 22175.92 2012-12-18 23:34:09.000 353 29290.52 6076.60 -19175.28 22157.92 2012-12-18 23:34:10.000 353 29290.50 6076.61 -19175.31 22151.55 2012-12-18 23:34:11.000 353 29290.47 6076.59 -19175.29 22126.79 2012-12-18 23:34:12.000 353 29290.48 6076.60 -19175.29 22122.18 2012-12-18 23:34:13.000 353 29290.50 6076.60 -19175.28 22105.51 2012-12-18 23:34:14.000 353 29290.50 6076.61 -19175.29 22117.06 2012-12-18 23:34:15.000 353 29290.49 6076.62 -19175.33 22166.30 2012-12-18 23:34:16.000 353 29290.50 6076.60 -19175.29 22198.75 2012-12-18 23:34:17.000 353 29290.51 6076.58 -19175.31 22232.57 2012-12-18 23:34:18.000 353 29290.49 6076.56 -19175.35 22270.10 2012-12-18 23:34:19.000 353 29290.49 6076.58 -19175.33 22294.39 2012-12-18 23:34:20.000 353 29290.64 6076.46 -19175.35 22355.26 2012-12-18 23:34:21.000 353 29290.54 6076.52 -19175.37 22388.26 2012-12-18 23:34:22.000 353 29290.44 6076.57 -19175.35 22450.12 2012-12-18 23:34:23.000 353 29290.44 6076.57 -19175.33 22495.82 2012-12-18 23:34:24.000 353 29290.42 6076.55 -19175.35 22530.81 2012-12-18 23:34:25.000 353 29290.40 6076.54 -19175.33 22555.38 2012-12-18 23:34:26.000 353 29290.36 6076.54 -19175.38 22578.22 2012-12-18 23:34:27.000 353 29290.37 6076.56 -19175.35 22619.55 2012-12-18 23:34:28.000 353 29290.39 6076.59 -19175.35 22644.78 2012-12-18 23:34:29.000 353 29290.38 6076.58 -19175.38 22670.20 2012-12-18 23:34:30.000 353 29290.37 6076.57 -19175.38 22682.85 2012-12-18 23:34:31.000 353 29290.37 6076.59 -19175.31 22694.86 2012-12-18 23:34:32.000 353 29290.38 6076.62 -19175.35 22710.19 2012-12-18 23:34:33.000 353 29290.35 6076.63 -19175.37 22710.26 2012-12-18 23:34:34.000 353 29290.33 6076.60 -19175.38 22740.74 2012-12-18 23:34:35.000 353 29290.36 6076.60 -19175.37 22758.27 2012-12-18 23:34:36.000 353 29290.34 6076.61 -19175.35 22756.18 2012-12-18 23:34:37.000 353 29290.39 6076.62 -19175.38 22755.99 2012-12-18 23:34:38.000 353 29290.33 6076.63 -19175.35 22783.94 2012-12-18 23:34:39.000 353 29290.33 6076.62 -19175.35 22816.85 2012-12-18 23:34:40.000 353 29290.30 6076.61 -19175.38 22808.69 2012-12-18 23:34:41.000 353 29290.29 6076.59 -19175.40 22749.03 2012-12-18 23:34:42.000 353 29290.25 6076.58 -19175.38 22697.04 2012-12-18 23:34:43.000 353 29290.24 6076.59 -19175.38 22623.82 2012-12-18 23:34:44.000 353 29290.25 6076.59 -19175.40 22546.25 2012-12-18 23:34:45.000 353 29290.25 6076.61 -19175.40 22496.22 2012-12-18 23:34:46.000 353 29290.23 6076.61 -19175.38 22459.15 2012-12-18 23:34:47.000 353 29290.23 6076.61 -19175.38 22432.10 2012-12-18 23:34:48.000 353 29290.25 6076.62 -19175.35 22380.34 2012-12-18 23:34:49.000 353 29290.24 6076.62 -19175.37 22319.10 2012-12-18 23:34:50.000 353 29290.23 6076.61 -19175.38 22304.75 2012-12-18 23:34:51.000 353 29290.21 6076.64 -19175.40 22251.64 2012-12-18 23:34:52.000 353 29290.20 6076.67 -19175.38 22236.17 2012-12-18 23:34:53.000 353 29290.20 6076.63 -19175.37 22198.77 2012-12-18 23:34:54.000 353 29290.18 6076.61 -19175.37 22142.14 2012-12-18 23:34:55.000 353 29290.18 6076.60 -19175.37 22111.84 2012-12-18 23:34:56.000 353 29290.17 6076.58 -19175.35 22100.06 2012-12-18 23:34:57.000 353 29290.17 6076.59 -19175.35 22074.66 2012-12-18 23:34:58.000 353 29290.17 6076.61 -19175.33 22052.65 2012-12-18 23:34:59.000 353 29290.15 6076.60 -19175.37 22047.43 2012-12-18 23:35:00.000 353 29290.13 6076.62 -19175.35 22043.10 2012-12-18 23:35:01.000 353 29290.09 6076.65 -19175.33 22024.49 2012-12-18 23:35:02.000 353 29290.10 6076.67 -19175.31 22043.59 2012-12-18 23:35:03.000 353 29290.14 6076.61 -19175.33 22041.13 2012-12-18 23:35:04.000 353 29290.10 6076.59 -19175.33 22045.50 2012-12-18 23:35:05.000 353 29290.09 6076.59 -19175.37 22099.39 2012-12-18 23:35:06.000 353 29290.09 6076.60 -19175.33 22167.19 2012-12-18 23:35:07.000 353 29290.10 6076.61 -19175.33 22258.25 2012-12-18 23:35:08.000 353 29290.07 6076.61 -19175.33 22338.22 2012-12-18 23:35:09.000 353 29290.08 6076.59 -19175.33 22397.46 2012-12-18 23:35:10.000 353 29290.03 6076.58 -19175.31 22477.11 2012-12-18 23:35:11.000 353 29290.04 6076.61 -19175.33 22561.16 2012-12-18 23:35:12.000 353 29290.03 6076.63 -19175.31 22619.92 2012-12-18 23:35:13.000 353 29290.02 6076.60 -19175.29 22661.42 2012-12-18 23:35:14.000 353 29290.03 6076.58 -19175.33 22737.21 2012-12-18 23:35:15.000 353 29290.01 6076.57 -19175.35 22811.69 2012-12-18 23:35:16.000 353 29289.99 6076.60 -19175.35 22846.66 2012-12-18 23:35:17.000 353 29290.00 6076.60 -19175.33 22868.68 2012-12-18 23:35:18.000 353 29289.99 6076.60 -19175.33 22876.52 2012-12-18 23:35:19.000 353 29289.99 6076.58 -19175.33 22870.64 2012-12-18 23:35:20.000 353 29289.99 6076.59 -19175.31 22843.03 2012-12-18 23:35:21.000 353 29289.98 6076.60 -19175.33 22800.10 2012-12-18 23:35:22.000 353 29289.96 6076.59 -19175.33 22782.24 2012-12-18 23:35:23.000 353 29289.95 6076.58 -19175.35 22761.54 2012-12-18 23:35:24.000 353 29289.95 6076.59 -19175.38 22729.23 2012-12-18 23:35:25.000 353 29289.99 6076.59 -19175.42 22685.30 2012-12-18 23:35:26.000 353 29289.97 6076.57 -19175.47 22610.14 2012-12-18 23:35:27.000 353 29289.95 6076.54 -19175.42 22532.22 2012-12-18 23:35:28.000 353 29289.97 6076.55 -19175.47 22444.92 2012-12-18 23:35:29.000 353 29289.98 6076.58 -19175.45 22347.69 2012-12-18 23:35:30.000 353 29289.99 6076.58 -19175.44 22262.09 2012-12-18 23:35:31.000 353 29289.99 6076.58 -19175.40 22167.41 2012-12-18 23:35:32.000 353 29289.97 6076.57 -19175.44 22125.00 2012-12-18 23:35:33.000 353 29289.97 6076.57 -19175.47 22090.26 2012-12-18 23:35:34.000 353 29289.95 6076.56 -19175.49 22039.30 2012-12-18 23:35:35.000 353 29289.95 6076.57 -19175.44 21976.00 2012-12-18 23:35:36.000 353 29289.93 6076.56 -19175.47 21957.49 2012-12-18 23:35:37.000 353 29289.95 6076.56 -19175.47 21950.63 2012-12-18 23:35:38.000 353 29289.96 6076.53 -19175.47 21963.28 2012-12-18 23:35:39.000 353 29289.94 6076.55 -19175.49 22001.94 2012-12-18 23:35:40.000 353 29289.95 6076.57 -19175.47 22053.08 2012-12-18 23:35:41.000 353 29289.94 6076.61 -19175.47 22091.73 2012-12-18 23:35:42.000 353 29289.95 6076.60 -19175.49 22140.33 2012-12-18 23:35:43.000 353 29289.96 6076.58 -19175.49 22184.66 2012-12-18 23:35:44.000 353 29289.93 6076.56 -19175.51 22266.27 2012-12-18 23:35:45.000 353 29289.94 6076.56 -19175.53 22336.31 2012-12-18 23:35:46.000 353 29289.95 6076.59 -19175.51 22408.35 2012-12-18 23:35:47.000 353 29289.96 6076.59 -19175.51 22456.45 2012-12-18 23:35:48.000 353 29289.93 6076.59 -19175.53 22513.78 2012-12-18 23:35:49.000 353 29289.94 6076.58 -19175.51 22577.60 2012-12-18 23:35:50.000 353 29289.95 6076.60 -19175.51 22646.96 2012-12-18 23:35:51.000 353 29289.93 6076.61 -19175.49 22684.51 2012-12-18 23:35:52.000 353 29289.94 6076.59 -19175.51 22742.43 2012-12-18 23:35:53.000 353 29289.94 6076.58 -19175.51 22806.25 2012-12-18 23:35:54.000 353 29289.93 6076.57 -19175.51 22844.45 2012-12-18 23:35:55.000 353 29289.99 6076.41 -19175.54 22872.56 2012-12-18 23:35:56.000 353 29290.25 6075.85 -19175.51 22911.05 2012-12-18 23:35:57.000 353 29290.01 6076.63 -19175.60 22876.97 2012-12-18 23:35:58.000 353 29289.93 6076.66 -19175.60 22858.66 2012-12-18 23:35:59.000 353 29289.96 6076.58 -19175.62 22844.84 2012-12-18 23:36:00.000 353 29290.10 6076.36 -19175.67 22839.49 2012-12-18 23:36:01.000 353 29289.97 6076.64 -19175.65 22786.38 2012-12-18 23:36:02.000 353 29289.93 6076.63 -19175.65 22746.71 2012-12-18 23:36:03.000 353 29289.94 6076.58 -19175.63 22714.57 2012-12-18 23:36:04.000 353 29289.93 6076.59 -19175.62 22698.02 2012-12-18 23:36:05.000 353 29289.93 6076.61 -19175.62 22646.84 2012-12-18 23:36:06.000 353 29289.93 6076.60 -19175.60 22580.70 2012-12-18 23:36:07.000 353 29289.92 6076.59 -19175.60 22517.73 2012-12-18 23:36:08.000 353 29289.91 6076.59 -19175.62 22457.20 2012-12-18 23:36:09.000 353 29289.90 6076.61 -19175.65 22385.08 2012-12-18 23:36:10.000 353 29289.89 6076.60 -19175.63 22341.25 2012-12-18 23:36:11.000 353 29289.89 6076.62 -19175.65 22289.06 2012-12-18 23:36:12.000 353 29289.90 6076.61 -19175.63 22289.17 2012-12-18 23:36:13.000 353 29289.91 6076.59 -19175.67 22307.83 2012-12-18 23:36:14.000 353 29289.91 6076.57 -19175.65 22321.77 2012-12-18 23:36:15.000 353 29289.91 6076.55 -19175.65 22349.36 2012-12-18 23:36:16.000 353 29289.90 6076.57 -19175.65 22378.79 2012-12-18 23:36:17.000 353 29289.91 6076.57 -19175.69 22411.52 2012-12-18 23:36:18.000 353 29289.94 6076.59 -19175.65 22475.22 2012-12-18 23:36:19.000 353 29289.92 6076.59 -19175.67 22533.02 2012-12-18 23:36:20.000 353 29289.92 6076.59 -19175.67 22598.96 2012-12-18 23:36:21.000 353 29289.93 6076.59 -19175.69 22662.25 2012-12-18 23:36:22.000 353 29289.90 6076.60 -19175.67 22690.84 2012-12-18 23:36:23.000 353 29289.93 6076.61 -19175.69 22696.98 2012-12-18 23:36:24.000 353 29289.90 6076.60 -19175.67 22687.31 2012-12-18 23:36:25.000 353 29289.89 6076.62 -19175.69 22701.54 2012-12-18 23:36:26.000 353 29289.87 6076.62 -19175.72 22700.65 2012-12-18 23:36:27.000 353 29289.88 6076.59 -19175.74 22686.89 2012-12-18 23:36:28.000 353 29289.86 6076.59 -19175.69 22707.63 2012-12-18 23:36:29.000 353 29289.82 6076.60 -19175.67 22735.05 2012-12-18 23:36:30.000 353 29289.86 6076.59 -19175.67 22771.61 2012-12-18 23:36:31.000 353 29289.87 6076.61 -19175.69 22768.32 2012-12-18 23:36:32.000 353 29289.86 6076.58 -19175.69 22774.21 2012-12-18 23:36:33.000 353 29289.85 6076.59 -19175.69 22741.35 2012-12-18 23:36:34.000 353 29289.81 6076.60 -19175.72 22677.97 2012-12-18 23:36:35.000 353 29289.81 6076.60 -19175.74 22624.48 2012-12-18 23:36:36.000 353 29289.78 6076.60 -19175.70 22576.97 2012-12-18 23:36:37.000 353 29289.79 6076.59 -19175.72 22522.98 2012-12-18 23:36:38.000 353 29289.80 6076.61 -19175.72 22487.40 2012-12-18 23:36:39.000 353 29289.80 6076.59 -19175.72 22426.14 2012-12-18 23:36:40.000 353 29289.83 6076.58 -19175.72 22367.65 2012-12-18 23:36:41.000 353 29289.83 6076.58 -19175.72 22303.15 2012-12-18 23:36:42.000 353 29289.81 6076.58 -19175.70 22244.67 2012-12-18 23:36:43.000 353 29289.83 6076.58 -19175.70 22171.16 2012-12-18 23:36:44.000 353 29289.78 6076.57 -19175.72 22136.29 2012-12-18 23:36:45.000 353 29289.78 6076.59 -19175.74 22083.23 2012-12-18 23:36:46.000 353 29289.80 6076.58 -19175.76 22023.45 2012-12-18 23:36:47.000 353 29289.80 6076.57 -19175.74 21978.58 2012-12-18 23:36:48.000 353 29289.78 6076.57 -19175.76 21958.94 2012-12-18 23:36:49.000 353 29289.78 6076.58 -19175.78 21953.70 2012-12-18 23:36:50.000 353 29289.77 6076.58 -19175.76 21955.57 2012-12-18 23:36:51.000 353 29289.79 6076.59 -19175.76 21971.66 2012-12-18 23:36:52.000 353 29289.77 6076.62 -19175.79 22009.64 2012-12-18 23:36:53.000 353 29289.76 6076.63 -19175.79 22008.79 2012-12-18 23:36:54.000 353 29289.77 6076.63 -19175.78 21988.77 2012-12-18 23:36:55.000 353 29289.80 6076.63 -19175.76 21991.69 2012-12-18 23:36:56.000 353 29289.81 6076.63 -19175.76 22008.22 2012-12-18 23:36:57.000 353 29289.81 6076.62 -19175.76 22013.82 2012-12-18 23:36:58.000 353 29289.83 6076.62 -19175.78 22062.18 2012-12-18 23:36:59.000 353 29289.82 6076.63 -19175.78 22134.89 2012-12-18 23:37:00.000 353 29289.80 6076.66 -19175.83 22208.80 2012-12-18 23:37:01.000 353 29289.79 6076.65 -19175.85 22292.02 2012-12-18 23:37:02.000 353 29289.79 6076.56 -19175.85 22389.72 2012-12-18 23:37:03.000 353 29289.76 6076.66 -19175.85 22509.71 2012-12-18 23:37:04.000 353 29289.77 6076.67 -19175.85 22598.39 2012-12-18 23:37:05.000 353 29289.77 6076.69 -19175.85 22642.22 2012-12-18 23:37:06.000 353 29289.75 6076.66 -19175.87 22697.81 2012-12-18 23:37:07.000 353 29289.73 6076.65 -19175.88 22765.31 2012-12-18 23:37:08.000 353 29289.72 6076.63 -19175.85 22831.18 2012-12-18 23:37:09.000 353 29289.74 6076.62 -19175.87 22874.30 2012-12-18 23:37:10.000 353 29289.75 6076.61 -19175.87 22933.00 2012-12-18 23:37:11.000 353 29289.74 6076.61 -19175.88 22980.66 2012-12-18 23:37:12.000 353 29289.75 6076.65 -19175.88 23018.36 2012-12-18 23:37:13.000 353 29289.75 6076.63 -19175.83 22993.35 2012-12-18 23:37:14.000 353 29289.74 6076.64 -19175.83 22965.28 2012-12-18 23:37:15.000 353 29289.73 6076.66 -19175.83 22919.26 2012-12-18 23:37:16.000 353 29289.74 6076.66 -19175.83 22878.89 2012-12-18 23:37:17.000 353 29289.72 6076.68 -19175.87 22857.34 2012-12-18 23:37:18.000 353 29289.74 6076.68 -19175.88 22807.73 2012-12-18 23:37:19.000 353 29289.76 6076.69 -19175.85 22770.52 2012-12-18 23:37:20.000 353 29289.74 6076.71 -19175.83 22715.81 2012-12-18 23:37:21.000 353 29289.74 6076.70 -19175.87 22646.99 2012-12-18 23:37:22.000 353 29289.70 6076.69 -19175.88 22610.57 2012-12-18 23:37:23.000 353 29289.69 6076.69 -19175.90 22570.42 2012-12-18 23:37:24.000 353 29289.69 6076.70 -19175.85 22523.51 2012-12-18 23:37:25.000 353 29289.71 6076.72 -19175.85 22460.43 2012-12-18 23:37:26.000 353 29289.69 6076.69 -19175.87 22396.22 2012-12-18 23:37:27.000 353 29289.69 6076.67 -19175.85 22342.36 2012-12-18 23:37:28.000 353 29289.69 6076.63 -19175.85 22280.54 2012-12-18 23:37:29.000 353 29289.70 6076.64 -19175.88 22243.32 2012-12-18 23:37:30.000 353 29289.70 6076.66 -19175.88 22242.21 2012-12-18 23:37:31.000 353 29289.68 6076.71 -19175.85 22257.36 2012-12-18 23:37:32.000 353 29289.67 6076.72 -19175.88 22277.41 2012-12-18 23:37:33.000 353 29289.71 6076.71 -19175.88 22275.42 2012-12-18 23:37:34.000 353 29289.70 6076.70 -19175.83 22263.70 2012-12-18 23:37:35.000 353 29289.70 6076.69 -19175.85 22272.74 2012-12-18 23:37:36.000 353 29289.70 6076.67 -19175.85 22303.16 2012-12-18 23:37:37.000 353 29289.68 6076.71 -19175.87 22293.17 2012-12-18 23:37:38.000 353 29289.67 6076.72 -19175.88 22292.43 2012-12-18 23:37:39.000 353 29289.71 6076.72 -19175.85 22293.20 2012-12-18 23:37:40.000 353 29289.68 6076.71 -19175.87 22313.89 2012-12-18 23:37:41.000 353 29289.65 6076.70 -19175.87 22311.64 2012-12-18 23:37:42.000 353 29289.65 6076.70 -19175.88 22310.86 2012-12-18 23:37:43.000 353 29289.66 6076.70 -19175.85 22282.09 2012-12-18 23:37:44.000 353 29289.65 6076.73 -19175.85 22323.70 2012-12-18 23:37:45.000 353 29289.68 6076.75 -19175.83 22366.39 2012-12-18 23:37:46.000 353 29289.67 6076.72 -19175.81 22412.66 2012-12-18 23:37:47.000 353 29289.67 6076.71 -19175.83 22455.40 2012-12-18 23:37:48.000 353 29289.67 6076.72 -19175.81 22487.87 2012-12-18 23:37:49.000 353 29289.69 6076.71 -19175.81 22527.13 2012-12-18 23:37:50.000 353 29289.69 6076.69 -19175.85 22585.89 2012-12-18 23:37:51.000 353 29289.66 6076.67 -19175.88 22643.46 2012-12-18 23:37:52.000 353 29289.63 6076.64 -19175.88 22688.41 2012-12-18 23:37:53.000 353 29289.62 6076.64 -19175.92 22691.29 2012-12-18 23:37:54.000 353 29289.58 6076.65 -19175.88 22663.14 2012-12-18 23:37:55.000 353 29289.59 6076.67 -19175.88 22655.15 2012-12-18 23:37:56.000 353 29289.55 6076.68 -19175.92 22672.58 2012-12-18 23:37:57.000 353 29289.54 6076.66 -19175.88 22671.05 2012-12-18 23:37:58.000 353 29289.53 6076.68 -19175.88 22659.18 2012-12-18 23:37:59.000 353 29289.47 6076.88 -19175.85 22623.50 2012-12-18 23:38:00.000 353 29289.52 6076.70 -19175.87 22577.82 2012-12-18 23:38:01.000 353 29289.53 6076.67 -19175.88 22529.06 2012-12-18 23:38:02.000 353 29289.52 6076.68 -19175.88 22480.93 2012-12-18 23:38:03.000 353 29289.51 6076.66 -19175.88 22444.24 2012-12-18 23:38:04.000 353 29289.51 6076.65 -19175.90 22426.36 2012-12-18 23:38:05.000 353 29289.53 6076.66 -19175.90 22372.74 2012-12-18 23:38:06.000 353 29289.49 6076.65 -19175.88 22338.25 2012-12-18 23:38:07.000 353 29289.49 6076.64 -19175.88 22341.50 2012-12-18 23:38:08.000 353 29289.49 6076.62 -19175.90 22332.31 2012-12-18 23:38:09.000 353 29289.47 6076.64 -19175.88 22337.09 2012-12-18 23:38:10.000 353 29289.45 6076.64 -19175.88 22345.87 2012-12-18 23:38:11.000 353 29289.44 6076.65 -19175.90 22370.75 2012-12-18 23:38:12.000 353 29289.44 6076.65 -19175.87 22393.69 2012-12-18 23:38:13.000 353 29289.44 6076.65 -19175.88 22397.11 2012-12-18 23:38:14.000 353 29289.41 6076.66 -19175.88 22400.82 2012-12-18 23:38:15.000 353 29289.42 6076.65 -19175.88 22398.41 2012-12-18 23:38:16.000 353 29289.42 6076.65 -19175.88 22411.19 2012-12-18 23:38:17.000 353 29289.42 6076.66 -19175.85 22447.19 2012-12-18 23:38:18.000 353 29289.39 6076.67 -19175.88 22487.89 2012-12-18 23:38:19.000 353 29289.38 6076.68 -19175.90 22534.47 2012-12-18 23:38:20.000 353 29289.35 6076.70 -19175.88 22590.98 2012-12-18 23:38:21.000 353 29289.35 6076.69 -19175.92 22643.29 2012-12-18 23:38:22.000 353 29289.35 6076.67 -19175.95 22696.12 2012-12-18 23:38:23.000 353 29289.31 6076.65 -19175.97 22739.08 2012-12-18 23:38:24.000 353 29289.30 6076.65 -19175.99 22743.03 2012-12-18 23:38:25.000 353 29289.30 6076.65 -19175.97 22716.87 2012-12-18 23:38:26.000 353 29289.30 6076.66 -19175.99 22699.55 2012-12-18 23:38:27.000 353 29289.31 6076.64 -19175.99 22706.12 2012-12-18 23:38:28.000 353 29289.28 6076.63 -19175.99 22669.90 2012-12-18 23:38:29.000 353 29289.29 6076.65 -19176.01 22626.96 2012-12-18 23:38:30.000 353 29289.29 6076.64 -19176.03 22619.14 2012-12-18 23:38:31.000 353 29289.30 6076.64 -19176.01 22583.58 2012-12-18 23:38:32.000 353 29289.30 6076.63 -19176.03 22540.64 2012-12-18 23:38:33.000 353 29289.26 6076.61 -19176.03 22493.72 2012-12-18 23:38:34.000 353 29289.26 6076.60 -19176.01 22463.73 2012-12-18 23:38:35.000 353 29289.31 6076.58 -19176.01 22462.88 2012-12-18 23:38:36.000 353 29289.29 6076.58 -19176.03 22471.21 2012-12-18 23:38:37.000 353 29289.28 6076.59 -19176.06 22473.54 2012-12-18 23:38:38.000 353 29289.28 6076.55 -19176.04 22491.90 2012-12-18 23:38:39.000 353 29289.28 6076.55 -19176.06 22522.57 2012-12-18 23:38:40.000 353 29289.27 6076.53 -19176.03 22550.54 2012-12-18 23:38:41.000 353 29289.27 6076.52 -19176.08 22589.82 2012-12-18 23:38:42.000 353 29289.29 6076.53 -19176.10 22638.90 2012-12-18 23:38:43.000 353 29289.29 6076.51 -19176.10 22660.89 2012-12-18 23:38:44.000 353 29289.26 6076.53 -19176.10 22701.72 2012-12-18 23:38:45.000 353 29289.26 6076.52 -19176.10 22718.47 2012-12-18 23:38:46.000 353 29289.26 6076.48 -19176.12 22722.20 2012-12-18 23:38:47.000 353 29289.25 6076.48 -19176.10 22724.30 2012-12-18 23:38:48.000 353 29289.23 6076.46 -19176.10 22736.20 2012-12-18 23:38:49.000 353 29289.24 6076.46 -19176.12 22738.36 2012-12-18 23:38:50.000 353 29289.25 6076.45 -19176.10 22751.06 2012-12-18 23:38:51.000 353 29289.24 6076.46 -19176.13 22772.15 2012-12-18 23:38:52.000 353 29289.21 6076.46 -19176.17 22769.77 2012-12-18 23:38:53.000 353 29289.20 6076.45 -19176.15 22757.69 2012-12-18 23:38:54.000 353 29289.19 6076.44 -19176.17 22769.17 2012-12-18 23:38:55.000 353 29289.21 6076.47 -19176.15 22776.23 2012-12-18 23:38:56.000 353 29289.21 6076.45 -19176.19 22793.32 2012-12-18 23:38:57.000 353 29289.20 6076.47 -19176.20 22802.86 2012-12-18 23:38:58.000 353 29289.22 6076.47 -19176.19 22806.87 2012-12-18 23:38:59.000 353 29289.20 6076.45 -19176.20 22775.02 2012-12-18 23:39:00.000 353 29289.19 6076.46 -19176.22 22752.71 2012-12-18 23:39:01.000 353 29289.18 6076.46 -19176.24 22728.80 2012-12-18 23:39:02.000 353 29289.19 6076.46 -19176.22 22680.21 2012-12-18 23:39:03.000 353 29289.18 6076.47 -19176.24 22635.12 2012-12-18 23:39:04.000 353 29289.16 6076.49 -19176.22 22576.45 2012-12-18 23:39:05.000 353 29289.16 6076.50 -19176.22 22535.69 2012-12-18 23:39:06.000 353 29289.19 6076.49 -19176.22 22502.27 2012-12-18 23:39:07.000 353 29289.21 6076.47 -19176.24 22485.93 2012-12-18 23:39:08.000 353 29289.25 6076.47 -19176.26 22483.11 2012-12-18 23:39:09.000 353 29289.23 6076.47 -19176.26 22482.89 2012-12-18 23:39:10.000 353 29289.22 6076.45 -19176.26 22480.07 2012-12-18 23:39:11.000 353 29289.22 6076.43 -19176.24 22461.23 2012-12-18 23:39:12.000 353 29289.21 6076.32 -19176.24 22455.88 2012-12-18 23:39:13.000 353 29289.21 6076.46 -19176.28 22448.15 2012-12-18 23:39:14.000 353 29289.20 6076.48 -19176.28 22457.63 2012-12-18 23:39:15.000 353 29289.20 6076.44 -19176.26 22456.92 2012-12-18 23:39:16.000 353 29289.20 6076.42 -19176.26 22470.83 2012-12-18 23:39:17.000 353 29289.18 6076.43 -19176.24 22468.93 2012-12-18 23:39:18.000 353 29289.20 6076.44 -19176.26 22483.85 2012-12-18 23:39:19.000 353 29289.19 6076.44 -19176.28 22495.54 2012-12-18 23:39:20.000 353 29289.22 6076.39 -19176.31 22492.02 2012-12-18 23:39:21.000 353 29290.37 6076.06 -19176.37 22528.30 2012-12-18 23:39:22.000 353 29289.76 6076.38 -19176.37 22664.89 2012-12-18 23:39:23.000 353 29289.08 6076.44 -19176.35 22852.22 2012-12-18 23:39:24.000 353 29289.11 6076.41 -19176.29 22959.34 2012-12-18 23:39:25.000 353 29289.13 6076.41 -19176.31 23035.68 2012-12-18 23:39:26.000 353 29289.15 6076.41 -19176.33 23119.66 2012-12-18 23:39:27.000 353 29289.16 6076.41 -19176.35 23175.68 2012-12-18 23:39:28.000 353 29289.15 6076.42 -19176.37 23236.20 2012-12-18 23:39:29.000 353 29289.15 6076.41 -19176.33 23280.79 2012-12-18 23:39:30.000 353 29289.17 6076.42 -19176.33 23316.63 2012-12-18 23:39:31.000 353 29289.13 6076.42 -19176.33 23295.90 2012-12-18 23:39:32.000 353 29289.16 6076.44 -19176.31 23291.42 2012-12-18 23:39:33.000 353 29289.18 6076.46 -19176.33 23255.94 2012-12-18 23:39:34.000 353 29289.17 6076.46 -19176.33 23220.78 2012-12-18 23:39:35.000 353 29289.17 6076.45 -19176.35 23140.35 2012-12-18 23:39:36.000 353 29289.15 6076.44 -19176.37 23052.76 2012-12-18 23:39:37.000 353 29289.17 6076.47 -19176.37 22973.79 2012-12-18 23:39:38.000 353 29289.17 6076.46 -19176.35 22898.66 2012-12-18 23:39:39.000 353 29289.17 6076.47 -19176.35 22831.62 2012-12-18 23:39:40.000 353 29289.17 6076.46 -19176.38 22774.39 2012-12-18 23:39:41.000 353 29289.19 6076.43 -19176.40 22709.05 2012-12-18 23:39:42.000 353 29289.19 6076.45 -19176.40 22662.55 2012-12-18 23:39:43.000 353 29289.18 6076.44 -19176.40 22617.52 2012-12-18 23:39:44.000 353 29289.17 6076.48 -19176.37 22580.07 2012-12-18 23:39:45.000 353 29289.19 6076.49 -19176.38 22526.58 2012-12-18 23:39:46.000 353 29289.18 6076.48 -19176.38 22506.88 2012-12-18 23:39:47.000 353 29289.18 6076.48 -19176.38 22475.48 2012-12-18 23:39:48.000 353 29289.21 6076.47 -19176.40 22433.71 2012-12-18 23:39:49.000 353 29289.20 6076.49 -19176.42 22385.42 2012-12-18 23:39:50.000 353 29289.20 6076.50 -19176.42 22404.83 2012-12-18 23:39:51.000 353 29289.22 6076.47 -19176.42 22403.64 2012-12-18 23:39:52.000 353 29289.23 6076.47 -19176.44 22399.61 2012-12-18 23:39:53.000 353 29289.24 6076.48 -19176.44 22403.05 2012-12-18 23:39:54.000 353 29289.22 6076.49 -19176.44 22410.55 2012-12-18 23:39:55.000 353 29289.22 6076.49 -19176.44 22408.50 2012-12-18 23:39:56.000 353 29289.24 6076.48 -19176.44 22427.53 2012-12-18 23:39:57.000 353 29289.25 6076.49 -19176.44 22421.13 2012-12-18 23:39:58.000 353 29289.26 6076.48 -19176.44 22485.27 2012-12-18 23:39:59.000 353 29289.25 6076.50 -19176.47 22557.86 2012-12-18 23:40:00.000 353 29289.25 6076.52 -19176.49 22643.27 2012-12-18 23:40:01.000 353 29289.29 6076.52 -19176.47 22699.28 2012-12-18 23:40:02.000 353 29289.28 6076.53 -19176.49 22741.44 2012-12-18 23:40:03.000 353 29289.29 6076.53 -19176.47 22773.26 2012-12-18 23:40:04.000 353 29289.30 6076.53 -19176.49 22792.44 2012-12-18 23:40:05.000 353 29289.32 6076.53 -19176.51 22781.58 2012-12-18 23:40:06.000 353 29289.32 6076.55 -19176.49 22791.28 2012-12-18 23:40:07.000 353 29289.32 6076.55 -19176.51 22791.09 2012-12-18 23:40:08.000 353 29289.30 6076.56 -19176.51 22798.95 2012-12-18 23:40:09.000 353 29289.32 6076.58 -19176.51 22803.04 2012-12-18 23:40:10.000 353 29289.29 6076.57 -19176.54 22772.88 2012-12-18 23:40:11.000 353 29289.30 6076.53 -19176.51 22728.58 2012-12-18 23:40:12.000 353 29289.32 6076.51 -19176.51 22712.49 2012-12-18 23:40:13.000 353 29289.33 6076.54 -19176.53 22696.33 2012-12-18 23:40:14.000 353 29289.34 6076.54 -19176.53 22695.02 2012-12-18 23:40:15.000 353 29289.34 6076.58 -19176.54 22690.51 2012-12-18 23:40:16.000 353 29289.34 6076.57 -19176.56 22704.36 2012-12-18 23:40:17.000 353 29289.33 6076.58 -19176.51 22705.69 2012-12-18 23:40:18.000 353 29289.34 6076.57 -19176.51 22708.21 2012-12-18 23:40:19.000 353 29289.36 6076.56 -19176.53 22708.63 2012-12-18 23:40:20.000 353 29289.36 6076.54 -19176.56 22714.91 2012-12-18 23:40:21.000 353 29289.36 6076.57 -19176.58 22698.29 2012-12-18 23:40:22.000 353 29289.36 6076.58 -19176.56 22683.49 2012-12-18 23:40:23.000 353 29289.39 6076.58 -19176.58 22644.27 2012-12-18 23:40:24.000 353 29289.39 6076.58 -19176.60 22619.73 2012-12-18 23:40:25.000 353 29289.39 6076.61 -19176.60 22652.59 2012-12-18 23:40:26.000 353 29289.36 6076.63 -19176.58 22691.91 2012-12-18 23:40:27.000 353 29289.39 6076.59 -19176.56 22711.11 2012-12-18 23:40:28.000 353 29289.40 6076.58 -19176.58 22696.80 2012-12-18 23:40:29.000 353 29289.39 6076.59 -19176.58 22690.92 2012-12-18 23:40:30.000 353 29289.39 6076.59 -19176.60 22703.43 2012-12-18 23:40:31.000 353 29289.37 6076.59 -19176.60 22727.69 2012-12-18 23:40:32.000 353 29289.38 6076.60 -19176.62 22776.66 2012-12-18 23:40:33.000 353 29289.37 6076.61 -19176.63 22801.52 2012-12-18 23:40:34.000 353 29289.34 6076.61 -19176.62 22803.04 2012-12-18 23:40:35.000 353 29289.35 6076.63 -19176.60 22786.32 2012-12-18 23:40:36.000 353 29289.33 6076.60 -19176.62 22775.71 2012-12-18 23:40:37.000 353 29289.34 6076.58 -19176.60 22762.54 2012-12-18 23:40:38.000 353 29289.35 6076.64 -19176.56 22755.83 2012-12-18 23:40:39.000 353 29289.36 6076.65 -19176.58 22770.13 2012-12-18 23:40:40.000 353 29289.35 6076.65 -19176.56 22816.09 2012-12-18 23:40:41.000 353 29289.33 6076.64 -19176.54 22816.88 2012-12-18 23:40:42.000 353 29289.33 6076.63 -19176.56 22808.49 2012-12-18 23:40:43.000 353 29289.36 6076.65 -19176.58 22812.68 2012-12-18 23:40:44.000 353 29289.36 6076.65 -19176.62 22812.49 2012-12-18 23:40:45.000 353 29289.37 6076.66 -19176.60 22809.40 2012-12-18 23:40:46.000 353 29289.35 6076.67 -19176.58 22803.28 2012-12-18 23:40:47.000 353 29289.49 6076.61 -19176.62 22785.45 2012-12-18 23:40:48.000 353 29289.62 6076.62 -19176.76 22796.85 2012-12-18 23:40:49.000 353 29289.38 6076.72 -19176.67 22808.12 2012-12-18 23:40:50.000 353 29289.37 6076.74 -19176.63 22805.44 2012-12-18 23:40:51.000 353 29289.36 6076.75 -19176.62 22808.42 2012-12-18 23:40:52.000 353 29289.35 6076.74 -19176.58 22759.54 2012-12-18 23:40:53.000 353 29289.37 6076.71 -19176.62 22711.21 2012-12-18 23:40:54.000 353 29289.38 6076.72 -19176.63 22687.75 2012-12-18 23:40:55.000 353 29289.39 6076.74 -19176.65 22626.09 2012-12-18 23:40:56.000 353 29289.41 6076.73 -19176.65 22552.52 2012-12-18 23:40:57.000 353 29289.42 6076.73 -19176.65 22453.61 2012-12-18 23:40:58.000 353 29289.43 6076.75 -19176.65 22353.55 2012-12-18 23:40:59.000 353 29289.44 6076.74 -19176.65 22288.07 2012-12-18 23:41:00.000 353 29289.44 6076.72 -19176.69 22282.53 2012-12-18 23:41:01.000 353 29289.46 6076.76 -19176.69 22282.06 2012-12-18 23:41:02.000 353 29289.48 6076.74 -19176.69 22271.72 2012-12-18 23:41:03.000 353 29289.49 6076.74 -19176.72 22258.71 2012-12-18 23:41:04.000 353 29289.49 6076.73 -19176.72 22255.24 2012-12-18 23:41:05.000 353 29289.50 6076.69 -19176.74 22233.84 2012-12-18 23:41:06.000 353 29289.52 6076.71 -19176.72 22211.49 2012-12-18 23:41:07.000 353 29289.50 6076.73 -19176.72 22197.61 2012-12-18 23:41:08.000 353 29289.50 6076.70 -19176.74 22202.59 2012-12-18 23:41:09.000 353 29289.52 6076.70 -19176.74 22176.66 2012-12-18 23:41:10.000 353 29289.53 6076.68 -19176.78 22162.02 2012-12-18 23:41:11.000 353 29289.50 6076.70 -19176.79 22161.55 2012-12-18 23:41:12.000 353 29289.52 6076.70 -19176.81 22170.66 2012-12-18 23:41:13.000 353 29289.54 6076.68 -19176.81 22192.47 2012-12-18 23:41:14.000 353 29289.52 6076.68 -19176.81 22224.44 2012-12-18 23:41:15.000 353 29289.55 6076.71 -19176.81 22260.40 2012-12-18 23:41:16.000 353 29289.57 6076.71 -19176.83 22313.01 2012-12-18 23:41:17.000 353 29289.56 6076.73 -19176.85 22360.02 2012-12-18 23:41:18.000 353 29289.56 6076.72 -19176.85 22429.89 2012-12-18 23:41:19.000 353 29289.59 6076.72 -19176.85 22509.60 2012-12-18 23:41:20.000 353 29289.57 6076.73 -19176.85 22607.87 2012-12-18 23:41:21.000 353 29289.56 6076.73 -19176.83 22671.83 2012-12-18 23:41:22.000 353 29289.57 6076.77 -19176.85 22755.30 2012-12-18 23:41:23.000 353 29289.55 6076.79 -19176.85 22832.96 2012-12-18 23:41:24.000 353 29289.55 6076.78 -19176.85 22906.29 2012-12-18 23:41:25.000 353 29289.54 6076.75 -19176.87 22953.14 2012-12-18 23:41:26.000 353 29289.52 6076.75 -19176.90 22990.65 2012-12-18 23:41:27.000 353 29289.54 6076.75 -19176.92 23022.93 2012-12-18 23:41:28.000 353 29289.60 6076.78 -19176.94 23055.50 2012-12-18 23:41:29.000 353 29289.56 6076.72 -19176.92 23070.04 2012-12-18 23:41:30.000 353 29289.55 6076.71 -19176.90 23078.13 2012-12-18 23:41:31.000 353 29289.56 6076.72 -19176.92 23045.39 2012-12-18 23:41:32.000 353 29289.56 6076.71 -19176.92 23001.61 2012-12-18 23:41:33.000 353 29289.56 6076.72 -19176.90 22949.16 2012-12-18 23:41:34.000 353 29289.58 6076.74 -19176.88 22928.91 2012-12-18 23:41:35.000 353 29289.58 6076.72 -19176.90 22898.60 2012-12-18 23:41:36.000 353 29289.57 6076.72 -19176.90 22883.13 2012-12-18 23:41:37.000 353 29289.56 6076.74 -19176.92 22864.58 2012-12-18 23:41:38.000 353 29289.54 6076.70 -19176.92 22856.11 2012-12-18 23:41:39.000 353 29289.56 6076.73 -19176.92 22846.75 2012-12-18 23:41:40.000 353 29289.57 6076.70 -19176.92 22823.14 2012-12-18 23:41:41.000 353 29289.57 6076.71 -19176.97 22793.18 2012-12-18 23:41:42.000 353 29289.55 6076.69 -19176.95 22790.40 2012-12-18 23:41:43.000 353 29289.57 6076.70 -19176.94 22787.96 2012-12-18 23:41:44.000 353 29289.58 6076.71 -19176.95 22774.75 2012-12-18 23:41:45.000 353 29289.60 6076.73 -19176.97 22756.39 2012-12-18 23:41:46.000 353 29289.59 6076.77 -19176.95 22771.50 2012-12-18 23:41:47.000 353 29289.59 6076.74 -19176.94 22770.41 2012-12-18 23:41:48.000 353 29289.60 6076.76 -19176.95 22771.87 2012-12-18 23:41:49.000 353 29289.58 6076.74 -19176.99 22774.84 2012-12-18 23:41:50.000 353 29289.58 6076.75 -19176.97 22795.28 2012-12-18 23:41:51.000 353 29289.59 6076.75 -19176.99 22819.84 2012-12-18 23:41:52.000 353 29289.60 6076.74 -19177.01 22839.08 2012-12-18 23:41:53.000 353 29289.60 6076.75 -19177.01 22831.26 2012-12-18 23:41:54.000 353 29289.61 6076.75 -19177.01 22792.39 2012-12-18 23:41:55.000 353 29289.60 6076.75 -19177.03 22767.62 2012-12-18 23:41:56.000 353 29289.61 6076.77 -19177.01 22739.70 2012-12-18 23:41:57.000 353 29289.62 6076.74 -19177.06 22715.17 2012-12-18 23:41:58.000 353 29289.61 6076.74 -19177.06 22714.10 2012-12-18 23:41:59.000 353 29289.60 6076.74 -19177.04 22719.84 2012-12-18 23:42:00.000 353 29289.60 6076.74 -19177.03 22740.78 2012-12-18 23:42:01.000 353 29289.59 6076.71 -19177.03 22730.47 2012-12-18 23:42:02.000 353 29289.57 6076.73 -19177.01 22692.26 2012-12-18 23:42:03.000 353 29289.60 6076.75 -19177.06 22629.28 2012-12-18 23:42:04.000 353 29289.62 6076.75 -19177.03 22589.95 2012-12-18 23:42:05.000 353 29289.61 6076.77 -19177.06 22548.70 2012-12-18 23:42:06.000 353 29289.59 6076.77 -19177.08 22529.28 2012-12-18 23:42:07.000 353 29289.60 6076.75 -19177.08 22522.33 2012-12-18 23:42:08.000 353 29289.60 6076.74 -19177.08 22559.17 2012-12-18 23:42:09.000 353 29289.60 6076.74 -19177.10 22540.24 2012-12-18 23:42:10.000 353 29289.61 6076.77 -19177.10 22534.11 2012-12-18 23:42:11.000 353 29289.58 6076.76 -19177.12 22520.83 2012-12-18 23:42:12.000 353 29289.57 6076.77 -19177.08 22507.99 2012-12-18 23:42:13.000 353 29289.59 6076.74 -19177.08 22490.48 2012-12-18 23:42:14.000 353 29289.58 6076.73 -19177.08 22481.61 2012-12-18 23:42:15.000 353 29289.57 6076.75 -19177.10 22496.73 2012-12-18 23:42:16.000 353 29289.55 6076.72 -19177.08 22518.30 2012-12-18 23:42:17.000 353 29289.59 6076.72 -19177.10 22531.06 2012-12-18 23:42:18.000 353 29289.58 6076.73 -19177.17 22547.82 2012-12-18 23:42:19.000 353 29289.56 6076.76 -19177.15 22531.01 2012-12-18 23:42:20.000 353 29289.53 6076.75 -19177.12 22507.62 2012-12-18 23:42:21.000 353 29289.52 6076.76 -19177.12 22514.88 2012-12-18 23:42:22.000 353 29289.48 6076.75 -19177.10 22544.87 2012-12-18 23:42:23.000 353 29289.50 6076.77 -19177.12 22552.36 2012-12-18 23:42:24.000 353 29289.49 6076.75 -19177.08 22569.93 2012-12-18 23:42:25.000 353 29289.46 6076.72 -19177.10 22585.16 2012-12-18 23:42:26.000 353 29289.43 6076.71 -19177.10 22601.72 2012-12-18 23:42:27.000 353 29289.44 6076.72 -19177.08 22642.26 2012-12-18 23:42:28.000 353 29289.43 6076.72 -19177.08 22666.11 2012-12-18 23:42:29.000 353 29289.43 6076.71 -19177.08 22656.22 2012-12-18 23:42:30.000 353 29289.42 6076.71 -19177.10 22656.07 2012-12-18 23:42:31.000 353 29289.43 6076.71 -19177.10 22657.90 2012-12-18 23:42:32.000 353 29289.42 6076.73 -19177.06 22648.90 2012-12-18 23:42:33.000 353 29289.40 6076.73 -19177.04 22619.56 2012-12-18 23:42:34.000 353 29289.41 6076.70 -19177.06 22615.53 2012-12-18 23:42:35.000 353 29289.40 6076.71 -19177.08 22612.19 2012-12-18 23:42:36.000 353 29289.37 6076.74 -19177.08 22617.87 2012-12-18 23:42:37.000 353 29289.36 6076.76 -19177.04 22612.12 2012-12-18 23:42:38.000 353 29289.36 6076.74 -19177.06 22628.48 2012-12-18 23:42:39.000 353 29289.40 6076.74 -19177.04 22651.99 2012-12-18 23:42:40.000 353 29289.36 6076.73 -19177.06 22668.77 2012-12-18 23:42:41.000 353 29289.35 6076.73 -19177.08 22713.68 2012-12-18 23:42:42.000 353 29289.34 6076.71 -19177.10 22744.88 2012-12-18 23:42:43.000 353 29289.33 6076.69 -19177.10 22769.38 2012-12-18 23:42:44.000 353 29289.33 6076.71 -19177.12 22797.50 2012-12-18 23:42:45.000 353 29289.34 6076.69 -19177.12 22811.34 2012-12-18 23:42:46.000 353 29289.36 6076.68 -19177.10 22800.46 2012-12-18 23:42:47.000 353 29289.34 6076.68 -19177.10 22774.16 2012-12-18 23:42:48.000 353 29289.33 6076.69 -19177.10 22793.23 2012-12-18 23:42:49.000 353 29289.34 6076.72 -19177.10 22817.27 2012-12-18 23:42:50.000 353 29289.32 6076.72 -19177.10 22800.72 2012-12-18 23:42:51.000 353 29289.33 6076.68 -19177.10 22813.95 2012-12-18 23:42:52.000 353 29289.34 6076.67 -19177.12 22808.19 2012-12-18 23:42:53.000 353 29289.35 6076.65 -19177.12 22784.03 2012-12-18 23:42:54.000 353 29289.33 6076.63 -19177.17 22773.20 2012-12-18 23:42:55.000 353 29289.32 6076.63 -19177.19 22773.27 2012-12-18 23:42:56.000 353 29289.31 6076.62 -19177.19 22778.47 2012-12-18 23:42:57.000 353 29289.34 6076.63 -19177.17 22796.32 2012-12-18 23:42:58.000 353 29289.34 6076.63 -19177.20 22791.76 2012-12-18 23:42:59.000 353 29289.32 6076.62 -19177.20 22797.75 2012-12-18 23:43:00.000 353 29289.32 6076.63 -19177.24 22763.39 2012-12-18 23:43:01.000 353 29289.33 6076.62 -19177.22 22738.79 2012-12-18 23:43:02.000 353 29289.33 6076.63 -19177.22 22733.18 2012-12-18 23:43:03.000 353 29289.31 6076.64 -19177.24 22718.60 2012-12-18 23:43:04.000 353 29289.31 6076.62 -19177.26 22713.35 2012-12-18 23:43:05.000 353 29289.33 6076.64 -19177.28 22709.28 2012-12-18 23:43:06.000 353 29289.34 6076.61 -19177.31 22685.16 2012-12-18 23:43:07.000 353 29289.33 6076.61 -19177.28 22642.84 2012-12-18 23:43:08.000 353 29289.32 6076.63 -19177.28 22608.08 2012-12-18 23:43:09.000 353 29289.31 6076.61 -19177.31 22560.62 2012-12-18 23:43:10.000 353 29289.30 6076.62 -19177.28 22578.26 2012-12-18 23:43:11.000 353 29289.33 6076.63 -19177.28 22602.49 2012-12-18 23:43:12.000 353 29289.31 6076.61 -19177.29 22628.45 2012-12-18 23:43:13.000 353 29289.34 6076.63 -19177.31 22657.27 2012-12-18 23:43:14.000 353 29289.33 6076.64 -19177.29 22703.61 2012-12-18 23:43:15.000 353 29289.32 6076.63 -19177.28 22729.52 2012-12-18 23:43:16.000 353 29289.32 6076.63 -19177.28 22742.79 2012-12-18 23:43:17.000 353 29289.30 6076.66 -19177.31 22756.08 2012-12-18 23:43:18.000 353 29289.28 6076.66 -19177.29 22775.24 2012-12-18 23:43:19.000 353 29289.33 6076.66 -19177.28 22828.04 2012-12-18 23:43:20.000 353 29289.31 6076.66 -19177.31 22873.99 2012-12-18 23:43:21.000 353 29289.29 6076.70 -19177.33 22906.47 2012-12-18 23:43:22.000 353 29289.25 6076.93 -19177.24 22938.55 2012-12-18 23:43:23.000 353 29289.30 6076.75 -19177.26 22927.77 2012-12-18 23:43:24.000 353 29289.28 6076.66 -19177.31 22930.44 2012-12-18 23:43:25.000 353 29289.28 6076.66 -19177.33 22932.11 2012-12-18 23:43:26.000 353 29289.28 6076.66 -19177.31 22934.08 2012-12-18 23:43:27.000 353 29289.30 6076.67 -19177.31 22944.02 2012-12-18 23:43:28.000 353 29289.30 6076.69 -19177.33 22955.59 2012-12-18 23:43:29.000 353 29289.29 6076.64 -19177.35 22915.28 2012-12-18 23:43:30.000 353 29289.29 6076.64 -19177.37 22872.32 2012-12-18 23:43:31.000 353 29289.29 6076.67 -19177.38 22812.32 2012-12-18 23:43:32.000 353 29289.30 6076.66 -19177.37 22759.71 2012-12-18 23:43:33.000 353 29289.32 6076.66 -19177.35 22711.18 2012-12-18 23:43:34.000 353 29289.30 6076.67 -19177.38 22691.86 2012-12-18 23:43:35.000 353 29289.29 6076.68 -19177.38 22632.69 2012-12-18 23:43:36.000 353 29289.30 6076.65 -19177.40 22594.73 2012-12-18 23:43:37.000 353 29289.30 6076.66 -19177.44 22575.85 2012-12-18 23:43:38.000 353 29289.31 6076.72 -19177.40 22585.45 2012-12-18 23:43:39.000 353 29289.31 6076.72 -19177.40 22618.31 2012-12-18 23:43:40.000 353 29289.31 6076.69 -19177.40 22626.60 2012-12-18 23:43:41.000 353 29289.28 6076.70 -19177.38 22619.83 2012-12-18 23:43:42.000 353 29289.28 6076.72 -19177.40 22621.03 2012-12-18 23:43:43.000 353 29289.26 6076.69 -19177.40 22595.60 2012-12-18 23:43:44.000 353 29289.22 6076.67 -19177.40 22579.17 2012-12-18 23:43:45.000 353 29289.26 6076.69 -19177.38 22565.81 2012-12-18 23:43:46.000 353 29289.26 6076.69 -19177.40 22528.89 2012-12-18 23:43:47.000 353 29289.27 6076.70 -19177.40 22534.23 2012-12-18 23:43:48.000 353 29289.27 6076.73 -19177.38 22582.42 2012-12-18 23:43:49.000 353 29289.26 6076.71 -19177.38 22598.47 2012-12-18 23:43:50.000 353 29289.26 6076.71 -19177.40 22595.80 2012-12-18 23:43:51.000 353 29289.25 6076.71 -19177.42 22586.59 2012-12-18 23:43:52.000 353 29289.25 6076.70 -19177.44 22609.30 2012-12-18 23:43:53.000 353 29289.27 6076.69 -19177.42 22588.04 2012-12-18 23:43:54.000 353 29289.26 6076.71 -19177.40 22541.96 2012-12-18 23:43:55.000 353 29289.25 6076.71 -19177.40 22508.53 2012-12-18 23:43:56.000 353 29289.24 6076.68 -19177.40 22478.02 2012-12-18 23:43:57.000 353 29289.23 6076.69 -19177.38 22446.99 2012-12-18 23:43:58.000 353 29289.19 6076.70 -19177.38 22431.10 2012-12-18 23:43:59.000 353 29289.22 6076.71 -19177.40 22431.20 2012-12-18 23:44:00.000 353 29289.22 6076.71 -19177.42 22438.48 2012-12-18 23:44:01.000 353 29289.20 6076.68 -19177.42 22449.62 2012-12-18 23:44:02.000 353 29289.24 6076.68 -19177.40 22467.32 2012-12-18 23:44:03.000 353 29289.23 6076.69 -19177.40 22475.35 2012-12-18 23:44:04.000 353 29289.22 6076.69 -19177.42 22485.17 2012-12-18 23:44:05.000 353 29289.24 6076.67 -19177.45 22508.37 2012-12-18 23:44:06.000 353 29289.23 6076.68 -19177.44 22546.82 2012-12-18 23:44:07.000 353 29289.22 6076.69 -19177.44 22565.80 2012-12-18 23:44:08.000 353 29289.21 6076.71 -19177.42 22635.59 2012-12-18 23:44:09.000 353 29289.19 6076.69 -19177.40 22678.89 2012-12-18 23:44:10.000 353 29289.20 6076.68 -19177.40 22737.77 2012-12-18 23:44:11.000 353 29289.20 6076.67 -19177.44 22772.95 2012-12-18 23:44:12.000 353 29289.19 6076.68 -19177.42 22766.29 2012-12-18 23:44:13.000 353 29289.19 6076.69 -19177.45 22735.77 2012-12-18 23:44:14.000 353 29289.16 6076.70 -19177.47 22706.25 2012-12-18 23:44:15.000 353 29289.18 6076.68 -19177.47 22690.67 2012-12-18 23:44:16.000 353 29289.18 6076.68 -19177.47 22629.38 2012-12-18 23:44:17.000 353 29289.18 6076.72 -19177.44 22568.52 2012-12-18 23:44:18.000 353 29289.19 6076.71 -19177.44 22544.59 2012-12-18 23:44:19.000 353 29289.18 6076.71 -19177.47 22526.45 2012-12-18 23:44:20.000 353 29289.22 6076.68 -19177.47 22509.17 2012-12-18 23:44:21.000 353 29289.18 6076.68 -19177.47 22478.62 2012-12-18 23:44:22.000 353 29289.16 6076.68 -19177.47 22488.71 2012-12-18 23:44:23.000 353 29289.20 6076.72 -19177.45 22482.60 2012-12-18 23:44:24.000 353 29289.18 6076.70 -19177.42 22479.94 2012-12-18 23:44:25.000 353 29289.18 6076.71 -19177.42 22451.74 2012-12-18 23:44:26.000 353 29289.17 6076.73 -19177.42 22453.48 2012-12-18 23:44:27.000 353 29289.14 6076.76 -19177.44 22425.85 2012-12-18 23:44:28.000 353 29289.13 6076.75 -19177.44 22419.61 2012-12-18 23:44:29.000 353 29289.12 6076.75 -19177.44 22431.98 2012-12-18 23:44:30.000 353 29289.11 6076.79 -19177.44 22434.43 2012-12-18 23:44:31.000 353 29289.09 6076.80 -19177.44 22453.28 2012-12-18 23:44:32.000 353 29289.10 6076.79 -19177.44 22466.04 2012-12-18 23:44:33.000 353 29289.07 6076.75 -19177.42 22486.17 2012-12-18 23:44:34.000 353 29289.08 6076.78 -19177.42 22527.21 2012-12-18 23:44:35.000 353 29289.05 6076.79 -19177.42 22548.52 2012-12-18 23:44:36.000 353 29289.05 6076.81 -19177.44 22577.08 2012-12-18 23:44:37.000 353 29289.04 6076.78 -19177.44 22584.63 2012-12-18 23:44:38.000 353 29289.01 6076.79 -19177.44 22596.78 2012-12-18 23:44:39.000 353 29289.00 6076.79 -19177.45 22647.07 2012-12-18 23:44:40.000 353 29288.98 6076.78 -19177.40 22667.00 2012-12-18 23:44:41.000 353 29288.95 6076.76 -19177.38 22663.46 2012-12-18 23:44:42.000 353 29288.92 6076.75 -19177.38 22642.46 2012-12-18 23:44:43.000 353 29288.92 6076.79 -19177.38 22622.87 2012-12-18 23:44:44.000 353 29288.90 6076.82 -19177.37 22640.92 2012-12-18 23:44:45.000 353 29288.86 6076.83 -19177.37 22660.85 2012-12-18 23:44:46.000 353 29288.85 6076.83 -19177.35 22690.79 2012-12-18 23:44:47.000 353 29288.85 6076.82 -19177.29 22743.74 2012-12-18 23:44:48.000 353 29288.83 6076.83 -19177.31 22785.45 2012-12-18 23:44:49.000 353 29288.81 6076.77 -19177.31 22806.58 2012-12-18 23:44:50.000 353 29288.77 6076.78 -19177.33 22814.66 2012-12-18 23:44:51.000 353 29288.79 6076.83 -19177.37 22808.88 2012-12-18 23:44:52.000 353 29288.76 6076.81 -19177.35 22797.14 2012-12-18 23:44:53.000 353 29288.78 6076.77 -19177.31 22799.56 2012-12-18 23:44:54.000 353 29288.76 6076.79 -19177.33 22806.56 2012-12-18 23:44:55.000 353 29288.75 6076.80 -19177.31 22819.05 2012-12-18 23:44:56.000 353 29288.74 6076.79 -19177.31 22835.77 2012-12-18 23:44:57.000 353 29288.74 6076.78 -19177.31 22832.62 2012-12-18 23:44:58.000 353 29288.77 6076.79 -19177.28 22833.41 2012-12-18 23:44:59.000 353 29288.77 6076.80 -19177.31 22835.15 2012-12-18 23:45:00.000 353 29288.72 6076.80 -19177.31 22824.52 2012-12-18 23:45:01.000 353 29288.72 6076.78 -19177.33 22770.51 2012-12-18 23:45:02.000 353 29288.72 6076.76 -19177.35 22712.00 2012-12-18 23:45:03.000 353 29288.69 6076.75 -19177.33 22671.84 2012-12-18 23:45:04.000 353 29288.71 6076.75 -19177.35 22655.82 2012-12-18 23:45:05.000 353 29288.71 6076.75 -19177.35 22670.43 2012-12-18 23:45:06.000 353 29288.68 6076.73 -19177.35 22691.79 2012-12-18 23:45:07.000 353 29288.69 6076.75 -19177.37 22685.03 2012-12-18 23:45:08.000 353 29288.65 6076.74 -19177.37 22661.31 2012-12-18 23:45:09.000 353 29288.67 6076.75 -19177.35 22646.08 2012-12-18 23:45:10.000 353 29288.69 6076.74 -19177.35 22628.77 2012-12-18 23:45:11.000 353 29288.70 6076.74 -19177.37 22607.87 2012-12-18 23:45:12.000 353 29288.68 6076.75 -19177.40 22604.69 2012-12-18 23:45:13.000 353 29288.67 6076.75 -19177.40 22589.11 2012-12-18 23:45:14.000 353 29288.67 6076.72 -19177.40 22584.50 2012-12-18 23:45:15.000 353 29288.68 6076.71 -19177.38 22611.13 2012-12-18 23:45:16.000 353 29288.67 6076.73 -19177.38 22626.33 2012-12-18 23:45:17.000 353 29288.68 6076.72 -19177.42 22625.73 2012-12-18 23:45:18.000 353 29288.65 6076.70 -19177.42 22616.96 2012-12-18 23:45:19.000 353 29288.63 6076.69 -19177.42 22592.06 2012-12-18 23:45:20.000 353 29288.66 6076.66 -19177.40 22565.46 2012-12-18 23:45:21.000 353 29288.63 6076.67 -19177.42 22547.15 2012-12-18 23:45:22.000 353 29288.65 6076.68 -19177.44 22551.93 2012-12-18 23:45:23.000 353 29288.66 6076.66 -19177.44 22534.98 2012-12-18 23:45:24.000 353 29288.65 6076.64 -19177.44 22531.19 2012-12-18 23:45:25.000 353 29288.67 6076.65 -19177.49 22520.06 2012-12-18 23:45:26.000 353 29288.65 6076.65 -19177.47 22530.76 2012-12-18 23:45:27.000 353 29288.67 6076.63 -19177.47 22560.03 2012-12-18 23:45:28.000 353 29288.65 6076.66 -19177.45 22595.58 2012-12-18 23:45:29.000 353 29288.66 6076.66 -19177.49 22607.32 2012-12-18 23:45:30.000 353 29288.67 6076.66 -19177.49 22620.58 2012-12-18 23:45:31.000 353 29288.64 6076.66 -19177.51 22612.90 2012-12-18 23:45:32.000 353 29288.65 6076.60 -19177.51 22632.36 2012-12-18 23:45:33.000 353 29288.66 6076.63 -19177.51 22632.71 2012-12-18 23:45:34.000 353 29288.69 6076.65 -19177.53 22682.63 2012-12-18 23:45:35.000 353 29288.68 6076.63 -19177.54 22733.99 2012-12-18 23:45:36.000 353 29288.67 6076.61 -19177.56 22798.90 2012-12-18 23:45:37.000 353 29288.68 6076.60 -19177.60 22860.02 2012-12-18 23:45:38.000 353 29288.68 6076.62 -19177.60 22921.15 2012-12-18 23:45:39.000 353 29288.68 6076.62 -19177.58 22990.12 2012-12-18 23:45:40.000 353 29288.67 6076.61 -19177.60 23030.21 2012-12-18 23:45:41.000 353 29288.66 6076.59 -19177.58 23024.10 2012-12-18 23:45:42.000 353 29288.66 6076.58 -19177.60 23016.35 2012-12-18 23:45:43.000 353 29288.67 6076.58 -19177.58 22992.29 2012-12-18 23:45:44.000 353 29288.68 6076.60 -19177.67 22986.03 2012-12-18 23:45:45.000 353 29288.64 6076.59 -19177.69 22989.55 2012-12-18 23:45:46.000 353 29288.62 6076.56 -19177.65 23023.21 2012-12-18 23:45:47.000 353 29288.61 6076.56 -19177.63 23049.11 2012-12-18 23:45:48.000 353 29288.62 6076.56 -19177.67 23096.81 2012-12-18 23:45:49.000 353 29288.63 6076.56 -19177.67 23134.66 2012-12-18 23:45:50.000 353 29288.58 6076.55 -19177.67 23157.56 2012-12-18 23:45:51.000 353 29288.57 6076.55 -19177.67 23181.90 2012-12-18 23:45:52.000 353 29288.56 6076.55 -19177.65 23243.94 2012-12-18 23:45:53.000 353 29288.55 6076.56 -19177.67 23269.51 2012-12-18 23:45:54.000 353 29288.52 6076.54 -19177.65 23301.40 2012-12-18 23:45:55.000 353 29288.52 6076.55 -19177.65 23343.64 2012-12-18 23:45:56.000 353 29288.50 6076.57 -19177.65 23380.39 2012-12-18 23:45:57.000 353 29288.51 6076.58 -19177.65 23402.31 2012-12-18 23:45:58.000 353 29288.50 6076.56 -19177.63 23459.64 2012-12-18 23:45:59.000 353 29288.50 6076.56 -19177.65 23484.91 2012-12-18 23:46:00.000 353 29288.47 6076.58 -19177.67 23505.54 2012-12-18 23:46:01.000 353 29288.45 6076.57 -19177.63 23521.35 2012-12-18 23:46:02.000 353 29288.43 6076.58 -19177.63 23523.61 2012-12-18 23:46:03.000 353 29288.41 6076.56 -19177.65 23529.97 2012-12-18 23:46:04.000 353 29288.40 6076.54 -19177.62 23518.15 2012-12-18 23:46:05.000 353 29288.39 6076.53 -19177.60 23504.44 2012-12-18 23:46:06.000 353 29288.36 6076.53 -19177.63 23509.92 2012-12-18 23:46:07.000 353 29288.34 6076.55 -19177.65 23494.29 2012-12-18 23:46:08.000 353 29288.30 6076.55 -19177.65 23488.37 2012-12-18 23:46:09.000 353 29288.27 6076.53 -19177.63 23467.86 2012-12-18 23:46:10.000 353 29288.24 6076.51 -19177.65 23465.40 2012-12-18 23:46:11.000 353 29288.24 6076.54 -19177.65 23410.58 2012-12-18 23:46:12.000 353 29288.20 6076.51 -19177.63 23373.01 2012-12-18 23:46:13.000 353 29288.19 6076.50 -19177.62 23347.22 2012-12-18 23:46:14.000 353 29288.16 6076.48 -19177.62 23315.80 2012-12-18 23:46:15.000 353 29288.15 6076.50 -19177.62 23259.93 2012-12-18 23:46:16.000 353 29288.10 6076.52 -19177.62 23212.93 2012-12-18 23:46:17.000 353 29288.07 6076.50 -19177.62 23163.96 2012-12-18 23:46:18.000 353 29288.05 6076.49 -19177.58 23119.63 2012-12-18 23:46:19.000 353 29288.08 6076.50 -19177.58 23073.28 2012-12-18 23:46:20.000 353 29288.06 6076.47 -19177.62 23044.64 2012-12-18 23:46:21.000 353 29288.06 6076.46 -19177.60 22987.19 2012-12-18 23:46:22.000 353 29288.02 6076.45 -19177.60 22923.70 2012-12-18 23:46:23.000 353 29287.99 6076.48 -19177.58 22877.09 2012-12-18 23:46:24.000 353 29287.99 6076.49 -19177.58 22867.29 2012-12-18 23:46:25.000 353 29287.98 6076.48 -19177.58 22845.32 2012-12-18 23:46:26.000 353 29287.94 6076.46 -19177.58 22822.70 2012-12-18 23:46:27.000 353 29287.93 6076.42 -19177.60 22815.12 2012-12-18 23:46:28.000 353 29287.90 6076.43 -19177.62 22794.57 2012-12-18 23:46:29.000 353 29287.91 6076.42 -19177.60 22761.42 2012-12-18 23:46:30.000 353 29287.86 6076.39 -19177.60 22758.34 2012-12-18 23:46:31.000 353 29287.85 6076.42 -19177.60 22768.50 2012-12-18 23:46:32.000 353 29287.87 6076.37 -19177.62 22809.72 2012-12-18 23:46:33.000 353 29287.87 6076.39 -19177.60 22839.65 2012-12-18 23:46:34.000 353 29287.86 6076.38 -19177.62 22846.14 2012-12-18 23:46:35.000 353 29287.86 6076.36 -19177.62 22824.24 2012-12-18 23:46:36.000 353 29287.85 6076.36 -19177.62 22807.66 2012-12-18 23:46:37.000 353 29287.82 6076.38 -19177.63 22801.14 2012-12-18 23:46:38.000 353 29287.82 6076.34 -19177.67 22807.26 2012-12-18 23:46:39.000 353 29287.85 6076.34 -19177.72 22792.00 2012-12-18 23:46:40.000 353 29287.83 6076.33 -19177.69 22829.79 2012-12-18 23:46:41.000 353 29287.81 6076.29 -19177.67 22861.23 2012-12-18 23:46:42.000 353 29287.79 6076.32 -19177.69 22896.06 2012-12-18 23:46:43.000 353 29287.79 6076.31 -19177.69 22925.27 2012-12-18 23:46:44.000 353 29287.77 6076.29 -19177.69 22948.16 2012-12-18 23:46:45.000 353 29287.76 6076.33 -19177.69 22978.87 2012-12-18 23:46:46.000 353 29287.76 6076.30 -19177.69 23012.99 2012-12-18 23:46:47.000 353 29287.80 6076.27 -19177.69 23050.70 2012-12-18 23:46:48.000 353 29287.73 6076.26 -19177.69 23084.41 2012-12-18 23:46:49.000 353 29287.72 6076.26 -19177.69 23128.38 2012-12-18 23:46:50.000 353 29287.71 6076.24 -19177.72 23174.49 2012-12-18 23:46:51.000 353 29287.72 6076.23 -19177.70 23210.90 2012-12-18 23:46:52.000 353 29287.70 6076.24 -19177.72 23222.37 2012-12-18 23:46:53.000 353 29287.69 6076.26 -19177.72 23229.73 2012-12-18 23:46:54.000 353 29287.69 6076.23 -19177.72 23244.18 2012-12-18 23:46:55.000 353 29287.68 6076.24 -19177.74 23230.20 2012-12-18 23:46:56.000 353 29287.68 6076.24 -19177.76 23234.18 2012-12-18 23:46:57.000 353 29287.67 6076.23 -19177.78 23247.31 2012-12-18 23:46:58.000 353 29287.64 6076.23 -19177.76 23249.59 2012-12-18 23:46:59.000 353 29287.66 6076.22 -19177.74 23261.70 2012-12-18 23:47:00.000 353 29287.64 6076.21 -19177.78 23282.51 2012-12-18 23:47:01.000 353 29287.63 6076.20 -19177.76 23291.48 2012-12-18 23:47:02.000 353 29287.62 6076.23 -19177.76 23272.31 2012-12-18 23:47:03.000 353 29287.62 6076.22 -19177.78 23247.18 2012-12-18 23:47:04.000 353 29287.61 6076.21 -19177.78 23210.05 2012-12-18 23:47:05.000 353 29287.60 6076.21 -19177.78 23173.89 2012-12-18 23:47:06.000 353 29287.60 6076.20 -19177.76 23144.48 2012-12-18 23:47:07.000 353 29287.61 6076.19 -19177.76 23106.72 2012-12-18 23:47:08.000 353 29287.59 6076.19 -19177.76 23063.35 2012-12-18 23:47:09.000 353 29287.57 6076.19 -19177.81 23002.80 2012-12-18 23:47:10.000 353 29287.57 6076.20 -19177.78 22944.63 2012-12-18 23:47:11.000 353 29287.58 6076.16 -19177.81 22873.20 2012-12-18 23:47:12.000 353 29287.53 6076.17 -19177.83 22849.11 2012-12-18 23:47:13.000 353 29287.53 6076.17 -19177.83 22819.62 2012-12-18 23:47:14.000 353 29287.56 6076.21 -19177.81 22792.92 2012-12-18 23:47:15.000 353 29287.56 6076.17 -19177.81 22727.15 2012-12-18 23:47:16.000 353 29287.54 6076.17 -19177.79 22674.23 2012-12-18 23:47:17.000 353 29287.53 6076.17 -19177.79 22639.42 2012-12-18 23:47:18.000 353 29287.54 6076.15 -19177.81 22657.87 2012-12-18 23:47:19.000 353 29287.51 6076.14 -19177.81 22660.64 2012-12-18 23:47:20.000 353 29287.51 6076.16 -19177.81 22656.69 2012-12-18 23:47:21.000 353 29287.50 6076.15 -19177.83 22683.23 2012-12-18 23:47:22.000 353 29287.48 6076.12 -19177.85 22702.26 2012-12-18 23:47:23.000 353 29287.50 6076.08 -19177.85 22694.31 2012-12-18 23:47:24.000 353 29287.48 6076.10 -19177.83 22712.33 2012-12-18 23:47:25.000 353 29287.46 6076.11 -19177.83 22730.70 2012-12-18 23:47:26.000 353 29287.44 6076.14 -19177.85 22754.10 2012-12-18 23:47:27.000 353 29287.43 6076.11 -19177.85 22766.73 2012-12-18 23:47:28.000 353 29287.41 6076.11 -19177.88 22790.18 2012-12-18 23:47:29.000 353 29287.42 6076.09 -19177.88 22802.65 2012-12-18 23:47:30.000 353 29287.41 6076.08 -19177.88 22801.42 2012-12-18 23:47:31.000 353 29287.38 6076.10 -19177.88 22810.73 2012-12-18 23:47:32.000 353 29287.38 6076.08 -19177.87 22850.35 2012-12-18 23:47:33.000 353 29287.37 6076.06 -19177.88 22917.14 2012-12-18 23:47:34.000 353 29287.36 6076.04 -19177.92 23000.30 2012-12-18 23:47:35.000 353 29287.35 6076.04 -19177.90 23097.63 2012-12-18 23:47:36.000 353 29287.35 6076.04 -19177.94 23195.79 2012-12-18 23:47:37.000 353 29287.35 6076.03 -19177.94 23279.12 2012-12-18 23:47:38.000 353 29287.33 6076.02 -19177.94 23351.77 2012-12-18 23:47:39.000 353 29287.31 6076.00 -19177.97 23424.01 2012-12-18 23:47:40.000 353 29287.32 6076.01 -19177.95 23454.17 2012-12-18 23:47:41.000 353 29287.29 6075.99 -19177.97 23463.41 2012-12-18 23:47:42.000 353 29287.27 6076.00 -19177.95 23479.22 2012-12-18 23:47:43.000 353 29287.28 6075.97 -19177.99 23461.07 2012-12-18 23:47:44.000 353 29287.27 6075.97 -19177.97 23456.20 2012-12-18 23:47:45.000 353 29287.23 6075.99 -19177.97 23424.82 2012-12-18 23:47:46.000 353 29287.22 6075.98 -19177.95 23363.11 2012-12-18 23:47:47.000 353 29287.21 6075.95 -19177.97 23292.55 2012-12-18 23:47:48.000 353 29287.19 6075.95 -19177.99 23243.29 2012-12-18 23:47:49.000 353 29287.18 6075.91 -19177.99 23210.51 2012-12-18 23:47:50.000 353 29287.16 6075.87 -19178.01 23174.85 2012-12-18 23:47:51.000 353 29287.17 6075.87 -19178.03 23111.21 2012-12-18 23:47:52.000 353 29287.18 6075.87 -19178.01 23048.08 2012-12-18 23:47:53.000 353 29287.16 6075.90 -19177.99 22984.12 2012-12-18 23:47:54.000 353 29287.12 6075.91 -19177.99 22943.82 2012-12-18 23:47:55.000 353 29287.12 6075.90 -19177.97 22922.49 2012-12-18 23:47:56.000 353 29287.12 6075.88 -19177.99 22897.87 2012-12-18 23:47:57.000 353 29287.13 6075.86 -19178.01 22875.11 2012-12-18 23:47:58.000 353 29287.09 6075.84 -19178.01 22845.81 2012-12-18 23:47:59.000 353 29287.06 6075.83 -19178.01 22832.98 2012-12-18 23:48:00.000 353 29287.07 6075.83 -19178.06 22833.04 2012-12-18 23:48:01.000 353 29287.03 6075.81 -19178.06 22852.44 2012-12-18 23:48:02.000 353 29287.01 6075.82 -19178.04 22883.46 2012-12-18 23:48:03.000 353 29287.00 6075.81 -19178.06 22914.66 2012-12-18 23:48:04.000 353 29287.02 6075.80 -19178.06 22993.61 2012-12-18 23:48:05.000 353 29286.98 6075.80 -19178.06 23069.39 2012-12-18 23:48:06.000 353 29286.98 6075.80 -19178.03 23153.93 2012-12-18 23:48:07.000 353 29286.96 6075.77 -19178.04 23224.46 2012-12-18 23:48:08.000 353 29286.95 6075.79 -19178.06 23297.01 2012-12-18 23:48:09.000 353 29286.94 6075.81 -19178.06 23355.23 2012-12-18 23:48:10.000 353 29286.94 6075.77 -19178.06 23398.40 2012-12-18 23:48:11.000 353 29286.93 6075.74 -19178.06 23414.73 2012-12-18 23:48:12.000 353 29286.89 6075.72 -19178.04 23433.89 2012-12-18 23:48:13.000 353 29286.86 6075.74 -19178.06 23486.21 2012-12-18 23:48:14.000 353 29286.83 6075.76 -19178.03 23530.58 2012-12-18 23:48:15.000 353 29286.84 6075.79 -19178.06 23543.80 2012-12-18 23:48:16.000 353 29286.83 6075.79 -19178.08 23548.99 2012-12-18 23:48:17.000 353 29286.81 6075.74 -19178.06 23551.58 2012-12-18 23:48:18.000 353 29286.75 6075.75 -19178.08 23581.93 2012-12-18 23:48:19.000 353 29286.73 6075.77 -19178.08 23575.91 2012-12-18 23:48:20.000 353 29286.70 6075.76 -19178.06 23550.56 2012-12-18 23:48:21.000 353 29286.71 6075.75 -19178.04 23517.15 2012-12-18 23:48:22.000 353 29286.72 6075.77 -19178.03 23494.35 2012-12-18 23:48:23.000 353 29286.70 6075.76 -19178.03 23438.70 2012-12-18 23:48:24.000 353 29286.67 6075.70 -19178.03 23388.35 2012-12-18 23:48:25.000 353 29286.64 6075.69 -19178.06 23356.92 2012-12-18 23:48:26.000 353 29286.61 6075.70 -19178.03 23301.51 2012-12-18 23:48:27.000 353 29286.59 6075.67 -19178.04 23213.18 2012-12-18 23:48:28.000 353 29286.60 6075.69 -19178.03 23146.63 2012-12-18 23:48:29.000 353 29286.60 6075.70 -19178.01 23072.98 2012-12-18 23:48:30.000 353 29286.56 6075.70 -19178.01 23030.70 2012-12-18 23:48:31.000 353 29286.54 6075.68 -19178.06 23001.16 2012-12-18 23:48:32.000 353 29286.52 6075.66 -19178.06 22979.42 2012-12-18 23:48:33.000 353 29286.52 6075.66 -19178.03 22959.79 2012-12-18 23:48:34.000 353 29286.51 6075.65 -19178.03 22941.38 2012-12-18 23:48:35.000 353 29286.49 6075.62 -19178.06 22942.06 2012-12-18 23:48:36.000 353 29286.43 6075.60 -19178.06 22939.23 2012-12-18 23:48:37.000 353 29286.44 6075.60 -19178.06 22929.46 2012-12-18 23:48:38.000 353 29286.42 6075.64 -19178.04 22952.52 2012-12-18 23:48:39.000 353 29286.40 6075.60 -19178.06 22968.61 2012-12-18 23:48:40.000 353 29286.38 6075.59 -19178.04 23003.71 2012-12-18 23:48:41.000 353 29286.38 6075.62 -19178.06 23014.30 2012-12-18 23:48:42.000 353 29286.34 6075.62 -19178.04 23023.41 2012-12-18 23:48:43.000 353 29286.28 6075.60 -19178.08 22987.99 2012-12-18 23:48:44.000 353 29286.29 6075.60 -19178.06 22965.71 2012-12-18 23:48:45.000 353 29286.29 6075.59 -19178.04 22954.78 2012-12-18 23:48:46.000 353 29286.30 6075.60 -19178.03 22934.48 2012-12-18 23:48:47.000 353 29286.29 6075.58 -19178.03 22879.06 2012-12-18 23:48:48.000 353 29286.29 6075.59 -19178.06 22851.53 2012-12-18 23:48:49.000 353 29286.29 6075.61 -19178.06 22833.14 2012-12-18 23:48:50.000 353 29286.26 6075.61 -19178.06 22819.77 2012-12-18 23:48:51.000 353 29286.28 6075.58 -19178.03 22798.45 2012-12-18 23:48:52.000 353 29286.25 6075.59 -19178.04 22780.12 2012-12-18 23:48:53.000 353 29286.24 6075.57 -19178.03 22791.26 2012-12-18 23:48:54.000 353 29286.26 6075.57 -19178.04 22794.27 2012-12-18 23:48:55.000 353 29286.23 6075.54 -19178.08 22806.50 2012-12-18 23:48:56.000 353 29286.22 6075.53 -19178.06 22820.54 2012-12-18 23:48:57.000 353 29286.25 6075.55 -19178.08 22848.75 2012-12-18 23:48:58.000 353 29286.23 6075.56 -19178.08 22900.50 2012-12-18 23:48:59.000 353 29286.20 6075.58 -19178.10 22929.01 2012-12-18 23:49:00.000 353 29286.22 6075.61 -19178.10 22970.56 2012-12-18 23:49:01.000 353 29286.23 6075.57 -19178.12 23011.46 2012-12-18 23:49:02.000 353 29286.23 6075.52 -19178.15 23052.30 2012-12-18 23:49:03.000 353 29286.23 6075.54 -19178.13 23074.50 2012-12-18 23:49:04.000 353 29286.22 6075.56 -19178.12 23117.02 2012-12-18 23:49:05.000 353 29286.23 6075.55 -19178.15 23160.94 2012-12-18 23:49:06.000 353 29286.23 6075.53 -19178.15 23217.44 2012-12-18 23:49:07.000 353 29286.23 6075.53 -19178.15 23251.90 2012-12-18 23:49:08.000 353 29286.24 6075.53 -19178.17 23267.97 2012-12-18 23:49:09.000 353 29286.24 6075.52 -19178.15 23278.12 2012-12-18 23:49:10.000 353 29286.25 6075.50 -19178.17 23286.09 2012-12-18 23:49:11.000 353 29286.24 6075.53 -19178.17 23298.23 2012-12-18 23:49:12.000 353 29286.25 6075.51 -19178.17 23324.33 2012-12-18 23:49:13.000 353 29286.23 6075.49 -19178.22 23361.59 2012-12-18 23:49:14.000 353 29286.22 6075.48 -19178.22 23363.03 2012-12-18 23:49:15.000 353 29286.22 6075.47 -19178.20 23354.06 2012-12-18 23:49:16.000 353 29286.21 6075.50 -19178.19 23362.00 2012-12-18 23:49:17.000 353 29286.21 6075.50 -19178.20 23372.71 2012-12-18 23:49:18.000 353 29286.22 6075.52 -19178.20 23423.71 2012-12-18 23:49:19.000 353 29286.19 6075.54 -19178.22 23443.53 2012-12-18 23:49:20.000 353 29286.15 6075.52 -19178.26 23441.62 2012-12-18 23:49:21.000 353 29286.13 6075.52 -19178.22 23451.92 2012-12-18 23:49:22.000 353 29286.15 6075.50 -19178.20 23450.57 2012-12-18 23:49:23.000 353 29286.14 6075.54 -19178.19 23401.33 2012-12-18 23:49:24.000 353 29286.15 6075.53 -19178.20 23378.22 2012-12-18 23:49:25.000 353 29286.14 6075.51 -19178.19 23323.23 2012-12-18 23:49:26.000 353 29286.12 6075.50 -19178.24 23289.73 2012-12-18 23:49:27.000 353 29286.12 6075.51 -19178.28 23273.68 2012-12-18 23:49:28.000 353 29286.11 6075.52 -19178.29 23266.72 2012-12-18 23:49:29.000 353 29286.12 6075.51 -19178.28 23246.68 2012-12-18 23:49:30.000 353 29286.09 6075.49 -19178.28 23246.76 2012-12-18 23:49:31.000 353 29286.08 6075.48 -19178.28 23244.66 2012-12-18 23:49:32.000 353 29286.07 6075.50 -19178.31 23230.54 2012-12-18 23:49:33.000 353 29286.04 6075.46 -19178.31 23209.95 2012-12-18 23:49:34.000 353 29286.03 6075.45 -19178.33 23201.32 2012-12-18 23:49:35.000 353 29286.03 6075.43 -19178.31 23193.97 2012-12-18 23:49:36.000 353 29286.01 6075.43 -19178.33 23157.33 2012-12-18 23:49:37.000 353 29286.01 6075.43 -19178.31 23099.95 2012-12-18 23:49:38.000 353 29286.01 6075.39 -19178.33 23059.17 2012-12-18 23:49:39.000 353 29286.04 6075.36 -19178.33 22992.99 2012-12-18 23:49:40.000 353 29286.05 6075.33 -19178.35 22915.51 2012-12-18 23:49:41.000 353 29286.05 6075.31 -19178.38 22855.26 2012-12-18 23:49:42.000 353 29286.06 6075.30 -19178.42 22852.88 2012-12-18 23:49:43.000 353 29286.06 6075.29 -19178.47 22842.93 2012-12-18 23:49:44.000 353 29286.10 6075.29 -19178.44 22818.83 2012-12-18 23:49:45.000 353 29286.09 6075.29 -19178.42 22827.05 2012-12-18 23:49:46.000 353 29286.11 6075.28 -19178.44 22822.58 2012-12-18 23:49:47.000 353 29286.11 6075.29 -19178.47 22825.92 2012-12-18 23:49:48.000 353 29286.12 6075.27 -19178.45 22893.31 2012-12-18 23:49:49.000 353 29286.10 6075.27 -19178.44 22940.57 2012-12-18 23:49:50.000 353 29286.12 6075.27 -19178.44 22972.30 2012-12-18 23:49:51.000 353 29286.11 6075.30 -19178.42 22990.09 2012-12-18 23:49:52.000 353 29286.10 6075.30 -19178.42 23025.93 2012-12-18 23:49:53.000 353 29286.09 6075.32 -19178.42 23054.89 2012-12-18 23:49:54.000 353 29286.09 6075.33 -19178.42 23074.62 2012-12-18 23:49:55.000 353 29286.09 6075.32 -19178.44 23064.39 2012-12-18 23:49:56.000 353 29286.10 6075.35 -19178.44 23056.56 2012-12-18 23:49:57.000 353 29286.08 6075.38 -19178.47 23061.32 2012-12-18 23:49:58.000 353 29286.10 6075.40 -19178.44 23078.26 2012-12-18 23:49:59.000 353 29286.06 6075.36 -19178.44 23091.44 2012-12-18 23:50:00.000 353 29286.05 6075.38 -19178.42 23126.40 2012-12-18 23:50:01.000 353 29286.03 6075.39 -19178.42 23141.34 2012-12-18 23:50:02.000 353 29286.02 6075.39 -19178.42 23148.34 2012-12-18 23:50:03.000 353 29286.02 6075.38 -19178.44 23097.93 2012-12-18 23:50:04.000 353 29286.03 6075.39 -19178.42 23058.98 2012-12-18 23:50:05.000 353 29285.98 6075.39 -19178.42 23049.49 2012-12-18 23:50:06.000 353 29285.97 6075.37 -19178.44 23051.40 2012-12-18 23:50:07.000 353 29285.99 6075.38 -19178.45 23072.27 2012-12-18 23:50:08.000 353 29285.97 6075.38 -19178.44 23088.65 2012-12-18 23:50:09.000 353 29285.96 6075.35 -19178.44 23059.17 2012-12-18 23:50:10.000 353 29285.96 6075.35 -19178.44 23054.38 2012-12-18 23:50:11.000 353 29285.95 6075.37 -19178.45 23086.41 2012-12-18 23:50:12.000 353 29285.95 6075.37 -19178.44 23108.73 2012-12-18 23:50:13.000 353 29285.97 6075.34 -19178.44 23117.86 2012-12-18 23:50:14.000 353 29285.95 6075.33 -19178.45 23115.79 2012-12-18 23:50:15.000 353 29285.93 6075.38 -19178.45 23118.00 2012-12-18 23:50:16.000 353 29285.92 6075.37 -19178.47 23125.33 2012-12-18 23:50:17.000 353 29285.93 6075.36 -19178.47 23144.81 2012-12-18 23:50:18.000 353 29285.93 6075.38 -19178.45 23165.61 2012-12-18 23:50:19.000 353 29285.95 6075.38 -19178.49 23171.34 2012-12-18 23:50:20.000 353 29285.93 6075.39 -19178.47 23159.55 2012-12-18 23:50:21.000 353 29285.95 6075.38 -19178.49 23146.30 2012-12-18 23:50:22.000 353 29285.91 6075.40 -19178.49 23120.96 2012-12-18 23:50:23.000 353 29285.93 6075.42 -19178.49 23068.52 2012-12-18 23:50:24.000 353 29285.91 6075.43 -19178.49 23038.91 2012-12-18 23:50:25.000 353 29285.91 6075.40 -19178.51 23003.45 2012-12-18 23:50:26.000 353 29285.92 6075.42 -19178.49 22960.64 2012-12-18 23:50:27.000 353 29285.94 6075.41 -19178.49 22927.49 2012-12-18 23:50:28.000 353 29285.91 6075.43 -19178.49 22891.39 2012-12-18 23:50:29.000 353 29285.91 6075.41 -19178.49 22867.40 2012-12-18 23:50:30.000 353 29285.95 6075.43 -19178.49 22856.21 2012-12-18 23:50:31.000 353 29285.94 6075.46 -19178.53 22832.10 2012-12-18 23:50:32.000 353 29285.90 6075.43 -19178.53 22806.75 2012-12-18 23:50:33.000 353 29285.88 6075.44 -19178.53 22815.66 2012-12-18 23:50:34.000 353 29285.87 6075.44 -19178.53 22808.85 2012-12-18 23:50:35.000 353 29285.87 6075.41 -19178.51 22791.82 2012-12-18 23:50:36.000 353 29285.86 6075.36 -19178.51 22808.51 2012-12-18 23:50:37.000 353 29285.88 6075.36 -19178.51 22804.05 2012-12-18 23:50:38.000 353 29285.88 6075.34 -19178.56 22823.24 2012-12-18 23:50:39.000 353 29285.93 6075.33 -19178.56 22826.89 2012-12-18 23:50:40.000 353 29285.94 6075.33 -19178.54 22815.64 2012-12-18 23:50:41.000 353 29285.94 6075.33 -19178.51 22817.16 2012-12-18 23:50:42.000 353 29285.92 6075.33 -19178.54 22850.10 2012-12-18 23:50:43.000 353 29285.94 6075.35 -19178.58 22863.43 2012-12-18 23:50:44.000 353 29285.93 6075.37 -19178.58 22876.26 2012-12-18 23:50:45.000 353 29285.94 6075.36 -19178.60 22887.95 2012-12-18 23:50:46.000 353 29285.96 6075.36 -19178.60 22900.77 2012-12-18 23:50:47.000 353 29285.95 6075.36 -19178.60 22896.09 2012-12-18 23:50:48.000 353 29285.96 6075.38 -19178.60 22876.97 2012-12-18 23:50:49.000 353 29285.94 6075.39 -19178.58 22866.07 2012-12-18 23:50:50.000 353 29285.94 6075.39 -19178.62 22857.19 2012-12-18 23:50:51.000 353 29285.94 6075.40 -19178.62 22849.50 2012-12-18 23:50:52.000 353 29285.93 6075.40 -19178.60 22865.29 2012-12-18 23:50:53.000 353 29285.92 6075.41 -19178.63 22853.23 2012-12-18 23:50:54.000 353 29285.93 6075.40 -19178.62 22860.26 2012-12-18 23:50:55.000 353 29285.93 6075.37 -19178.60 22874.45 2012-12-18 23:50:56.000 353 29285.96 6075.37 -19178.60 22909.30 2012-12-18 23:50:57.000 353 29285.93 6075.36 -19178.60 22901.13 2012-12-18 23:50:58.000 353 29285.94 6075.36 -19178.60 22899.43 2012-12-18 23:50:59.000 353 29285.95 6075.35 -19178.60 22844.22 2012-12-18 23:51:00.000 353 29285.95 6075.35 -19178.63 22832.21 2012-12-18 23:51:01.000 353 29285.94 6075.36 -19178.67 22839.34 2012-12-18 23:51:02.000 353 29285.95 6075.36 -19178.63 22844.07 2012-12-18 23:51:03.000 353 29285.96 6075.37 -19178.65 22840.84 2012-12-18 23:51:04.000 353 29285.94 6075.32 -19178.63 22856.54 2012-12-18 23:51:05.000 353 29285.94 6075.36 -19178.63 22853.52 2012-12-18 23:51:06.000 353 29285.93 6075.34 -19178.65 22871.67 2012-12-18 23:51:07.000 353 29285.92 6075.38 -19178.65 22898.39 2012-12-18 23:51:08.000 353 29285.90 6075.42 -19178.65 22938.42 2012-12-18 23:51:09.000 353 29285.90 6075.42 -19178.67 23000.89 2012-12-18 23:51:10.000 353 29285.92 6075.43 -19178.65 23056.61 2012-12-18 23:51:11.000 353 29285.87 6075.44 -19178.63 23084.73 2012-12-18 23:51:12.000 353 29285.86 6075.41 -19178.62 23140.77 2012-12-18 23:51:13.000 353 29285.88 6075.43 -19178.63 23184.14 2012-12-18 23:51:14.000 353 29285.85 6075.45 -19178.65 23214.87 2012-12-18 23:51:15.000 353 29285.86 6075.46 -19178.67 23219.03 2012-12-18 23:51:16.000 353 29285.84 6075.45 -19178.65 23247.24 2012-12-18 23:51:17.000 353 29285.82 6075.43 -19178.65 23261.05 2012-12-18 23:51:18.000 353 29285.81 6075.45 -19178.65 23282.62 2012-12-18 23:51:19.000 353 29285.80 6075.46 -19178.63 23290.82 2012-12-18 23:51:20.000 353 29285.79 6075.46 -19178.65 23316.84 2012-12-18 23:51:21.000 353 29285.77 6075.48 -19178.67 23333.44 2012-12-18 23:51:22.000 353 29285.78 6075.47 -19178.65 23332.66 2012-12-18 23:51:23.000 353 29285.80 6075.46 -19178.62 23336.13 2012-12-18 23:51:24.000 353 29285.77 6075.46 -19178.62 23367.49 2012-12-18 23:51:25.000 353 29285.76 6075.46 -19178.65 23387.42 2012-12-18 23:51:26.000 353 29285.74 6075.47 -19178.67 23378.43 2012-12-18 23:51:27.000 353 29285.74 6075.49 -19178.62 23380.84 2012-12-18 23:51:28.000 353 29285.72 6075.49 -19178.62 23388.14 2012-12-18 23:51:29.000 353 29285.69 6075.49 -19178.62 23426.27 2012-12-18 23:51:30.000 353 29285.72 6075.51 -19178.62 23439.52 2012-12-18 23:51:31.000 353 29285.68 6075.47 -19178.62 23431.50 2012-12-18 23:51:32.000 353 29285.64 6075.47 -19178.62 23422.91 2012-12-18 23:51:33.000 353 29285.67 6075.46 -19178.62 23390.52 2012-12-18 23:51:34.000 353 29285.64 6075.45 -19178.62 23357.19 2012-12-18 23:51:35.000 353 29285.65 6075.46 -19178.62 23327.02 2012-12-18 23:51:36.000 353 29285.64 6075.44 -19178.63 23329.58 2012-12-18 23:51:37.000 353 29285.61 6075.44 -19178.65 23356.28 2012-12-18 23:51:38.000 353 29285.62 6075.47 -19178.62 23378.54 2012-12-18 23:51:39.000 353 29285.61 6075.47 -19178.60 23397.88 2012-12-18 23:51:40.000 353 29285.62 6075.47 -19178.56 23429.33 2012-12-18 23:51:41.000 353 29285.62 6075.48 -19178.60 23451.19 2012-12-18 23:51:42.000 353 29285.60 6075.49 -19178.60 23458.35 2012-12-18 23:51:43.000 353 29285.60 6075.48 -19178.60 23464.45 2012-12-18 23:51:44.000 353 29285.59 6075.45 -19178.62 23489.34 2012-12-18 23:51:45.000 353 29285.60 6075.45 -19178.62 23511.15 2012-12-18 23:51:46.000 353 29285.58 6075.45 -19178.62 23492.58 2012-12-18 23:51:47.000 353 29285.59 6075.47 -19178.63 23470.39 2012-12-18 23:51:48.000 353 29285.59 6075.49 -19178.65 23454.20 2012-12-18 23:51:49.000 353 29285.59 6075.50 -19178.67 23430.23 2012-12-18 23:51:50.000 353 29285.59 6075.52 -19178.65 23438.17 2012-12-18 23:51:51.000 353 29285.58 6075.49 -19178.67 23434.08 2012-12-18 23:51:52.000 353 29285.60 6075.51 -19178.65 23425.98 2012-12-18 23:51:53.000 353 29285.60 6075.51 -19178.65 23418.39 2012-12-18 23:51:54.000 353 29285.58 6075.52 -19178.65 23413.17 2012-12-18 23:51:55.000 353 29285.61 6075.50 -19178.67 23375.31 2012-12-18 23:51:56.000 353 29285.57 6075.53 -19178.67 23335.62 2012-12-18 23:51:57.000 353 29285.58 6075.53 -19178.67 23309.28 2012-12-18 23:51:58.000 353 29285.58 6075.53 -19178.60 23295.67 2012-12-18 23:51:59.000 353 29285.56 6075.51 -19178.62 23264.76 2012-12-18 23:52:00.000 353 29285.57 6075.52 -19178.65 23216.46 2012-12-18 23:52:01.000 353 29285.56 6075.53 -19178.63 23177.82 2012-12-18 23:52:02.000 353 29285.57 6075.52 -19178.65 23155.12 2012-12-18 23:52:03.000 353 29285.57 6075.54 -19178.67 23118.74 2012-12-18 23:52:04.000 353 29285.54 6075.52 -19178.65 23075.15 2012-12-18 23:52:05.000 353 29285.58 6075.49 -19178.63 23015.43 2012-12-18 23:52:06.000 353 29285.60 6075.54 -19178.65 22980.07 2012-12-18 23:52:07.000 353 29285.57 6075.53 -19178.63 22980.99 2012-12-18 23:52:08.000 353 29285.59 6075.49 -19178.65 22975.01 2012-12-18 23:52:09.000 353 29285.59 6075.52 -19178.65 22988.80 2012-12-18 23:52:10.000 353 29285.60 6075.48 -19178.62 22998.52 2012-12-18 23:52:11.000 353 29285.60 6075.51 -19178.63 22985.60 2012-12-18 23:52:12.000 353 29285.59 6075.52 -19178.65 22984.27 2012-12-18 23:52:13.000 353 29285.60 6075.51 -19178.65 22972.82 2012-12-18 23:52:14.000 353 29285.61 6075.54 -19178.65 23014.41 2012-12-18 23:52:15.000 353 29285.59 6075.54 -19178.65 23031.32 2012-12-18 23:52:16.000 353 29285.58 6075.55 -19178.67 23043.13 2012-12-18 23:52:17.000 353 29285.59 6075.55 -19178.69 23041.70 2012-12-18 23:52:18.000 353 29285.58 6075.54 -19178.67 23068.70 2012-12-18 23:52:19.000 353 29285.58 6075.54 -19178.67 23098.74 2012-12-18 23:52:20.000 353 29285.56 6075.54 -19178.69 23139.15 2012-12-18 23:52:21.000 353 29285.58 6075.52 -19178.72 23190.79 2012-12-18 23:52:22.000 353 29285.56 6075.53 -19178.70 23249.19 2012-12-18 23:52:23.000 353 29285.59 6075.55 -19178.69 23310.76 2012-12-18 23:52:24.000 353 29285.58 6075.54 -19178.72 23365.38 2012-12-18 23:52:25.000 353 29285.58 6075.53 -19178.69 23385.96 2012-12-18 23:52:26.000 353 29285.57 6075.53 -19178.72 23414.81 2012-12-18 23:52:27.000 353 29285.59 6075.55 -19178.74 23442.94 2012-12-18 23:52:28.000 353 29285.59 6075.53 -19178.78 23472.08 2012-12-18 23:52:29.000 353 29285.59 6075.49 -19178.78 23500.49 2012-12-18 23:52:30.000 353 29285.58 6075.47 -19178.76 23516.82 2012-12-18 23:52:31.000 353 29285.59 6075.48 -19178.76 23520.10 2012-12-18 23:52:32.000 353 29285.55 6075.48 -19178.72 23504.51 2012-12-18 23:52:33.000 353 29285.56 6075.48 -19178.72 23475.40 2012-12-18 23:52:34.000 353 29285.53 6075.48 -19178.74 23439.91 2012-12-18 23:52:35.000 353 29285.54 6075.47 -19178.74 23409.88 2012-12-18 23:52:36.000 353 29285.56 6075.45 -19178.76 23365.64 2012-12-18 23:52:37.000 353 29285.56 6075.47 -19178.76 23309.86 2012-12-18 23:52:38.000 353 29285.55 6075.47 -19178.76 23234.67 2012-12-18 23:52:39.000 353 29285.55 6075.49 -19178.76 23129.31 2012-12-18 23:52:40.000 353 29285.55 6075.49 -19178.76 23056.18 2012-12-18 23:52:41.000 353 29285.56 6075.48 -19178.78 22987.40 2012-12-18 23:52:42.000 353 29285.53 6075.47 -19178.78 22916.49 2012-12-18 23:52:43.000 353 29285.52 6075.48 -19178.81 22824.86 2012-12-18 23:52:44.000 353 29285.49 6075.48 -19178.78 22731.28 2012-12-18 23:52:45.000 353 29285.49 6075.52 -19178.76 22619.96 2012-12-18 23:52:46.000 353 29285.49 6075.51 -19178.78 22542.97 2012-12-18 23:52:47.000 353 29285.47 6075.50 -19178.78 22472.02 2012-12-18 23:52:48.000 353 29285.45 6075.53 -19178.78 22410.11 2012-12-18 23:52:49.000 353 29285.43 6075.51 -19178.78 22353.42 2012-12-18 23:52:50.000 353 29285.40 6075.50 -19178.78 22301.34 2012-12-18 23:52:51.000 353 29285.37 6075.50 -19178.81 22231.16 2012-12-18 23:52:52.000 353 29285.37 6075.50 -19178.83 22176.41 2012-12-18 23:52:53.000 353 29285.37 6075.49 -19178.81 22161.19 2012-12-18 23:52:54.000 353 29285.34 6075.50 -19178.81 22168.85 2012-12-18 23:52:55.000 353 29285.36 6075.45 -19178.83 22187.68 2012-12-18 23:52:56.000 353 29285.32 6075.45 -19178.83 22218.92 2012-12-18 23:52:57.000 353 29285.31 6075.43 -19178.79 22271.07 2012-12-18 23:52:58.000 353 29285.28 6075.44 -19178.78 22326.30 2012-12-18 23:52:59.000 353 29285.26 6075.43 -19178.79 22380.42 2012-12-18 23:53:00.000 353 29285.24 6075.44 -19178.83 22438.28 2012-12-18 23:53:01.000 353 29285.20 6075.43 -19178.83 22508.29 2012-12-18 23:53:02.000 353 29285.21 6075.43 -19178.81 22604.90 2012-12-18 23:53:03.000 353 29285.20 6075.41 -19178.83 22681.34 2012-12-18 23:53:04.000 353 29285.19 6075.40 -19178.87 22761.35 2012-12-18 23:53:05.000 353 29285.16 6075.38 -19178.88 22867.31 2012-12-18 23:53:06.000 353 29285.16 6075.39 -19178.87 22979.34 2012-12-18 23:53:07.000 353 29285.15 6075.39 -19178.87 23084.41 2012-12-18 23:53:08.000 353 29285.14 6075.38 -19178.87 23204.99 2012-12-18 23:53:09.000 353 29285.13 6075.38 -19178.85 23307.84 2012-12-18 23:53:10.000 353 29285.11 6075.38 -19178.85 23384.59 2012-12-18 23:53:11.000 353 29285.09 6075.39 -19178.83 23412.66 2012-12-18 23:53:12.000 353 29285.09 6075.40 -19178.81 23430.86 2012-12-18 23:53:13.000 353 29285.10 6075.39 -19178.81 23450.01 2012-12-18 23:53:14.000 353 29285.07 6075.40 -19178.83 23498.97 2012-12-18 23:53:15.000 353 29285.02 6075.41 -19178.78 23554.45 2012-12-18 23:53:16.000 353 29285.01 6075.37 -19178.81 23605.39 2012-12-18 23:53:17.000 353 29285.00 6075.38 -19178.79 23618.29 2012-12-18 23:53:18.000 353 29285.00 6075.40 -19178.79 23620.84 2012-12-18 23:53:19.000 353 29285.00 6075.40 -19178.79 23610.76 2012-12-18 23:53:20.000 353 29284.99 6075.41 -19178.81 23611.47 2012-12-18 23:53:21.000 353 29284.99 6075.42 -19178.81 23582.28 2012-12-18 23:53:22.000 353 29284.99 6075.43 -19178.79 23550.89 2012-12-18 23:53:23.000 353 29284.95 6075.41 -19178.79 23498.27 2012-12-18 23:53:24.000 353 29285.00 6075.40 -19178.79 23477.77 2012-12-18 23:53:25.000 353 29285.02 6075.39 -19178.79 23433.46 2012-12-18 23:53:26.000 353 29285.00 6075.41 -19178.81 23387.15 2012-12-18 23:53:27.000 353 29285.01 6075.44 -19178.81 23340.97 2012-12-18 23:53:28.000 353 29285.00 6075.41 -19178.81 23301.39 2012-12-18 23:53:29.000 353 29285.01 6075.45 -19178.85 23250.75 2012-12-18 23:53:30.000 353 29284.99 6075.46 -19178.87 23189.10 2012-12-18 23:53:31.000 353 29285.03 6075.43 -19178.83 23126.85 2012-12-18 23:53:32.000 353 29285.05 6075.45 -19178.83 23076.71 2012-12-18 23:53:33.000 353 29285.04 6075.46 -19178.85 23005.71 2012-12-18 23:53:34.000 353 29285.04 6075.44 -19178.88 22938.39 2012-12-18 23:53:35.000 353 29285.03 6075.41 -19178.88 22889.97 2012-12-18 23:53:36.000 353 29285.03 6075.41 -19178.90 22856.37 2012-12-18 23:53:37.000 353 29285.02 6075.40 -19178.88 22822.71 2012-12-18 23:53:38.000 353 29285.04 6075.41 -19178.88 22782.40 2012-12-18 23:53:39.000 353 29285.05 6075.41 -19178.90 22744.18 2012-12-18 23:53:40.000 353 29285.04 6075.37 -19178.90 22711.28 2012-12-18 23:53:41.000 353 29285.06 6075.35 -19178.92 22672.21 2012-12-18 23:53:42.000 353 29285.07 6075.35 -19178.92 22658.29 2012-12-18 23:53:43.000 353 29285.07 6075.37 -19178.94 22650.69 2012-12-18 23:53:44.000 353 29285.05 6075.37 -19178.94 22657.16 2012-12-18 23:53:45.000 353 29285.08 6075.35 -19178.94 22664.87 2012-12-18 23:53:46.000 353 29285.06 6075.35 -19178.92 22689.18 2012-12-18 23:53:47.000 353 29285.06 6075.36 -19178.94 22725.31 2012-12-18 23:53:48.000 353 29285.04 6075.38 -19178.92 22759.10 2012-12-18 23:53:49.000 353 29285.04 6075.39 -19178.94 22784.60 2012-12-18 23:53:50.000 353 29285.06 6075.39 -19178.99 22783.06 2012-12-18 23:53:51.000 353 29285.08 6075.40 -19178.99 22777.73 2012-12-18 23:53:52.000 353 29285.05 6075.39 -19179.01 22810.79 2012-12-18 23:53:53.000 353 29285.05 6075.37 -19179.03 22842.55 2012-12-18 23:53:54.000 353 29285.01 6075.35 -19179.03 22908.58 2012-12-18 23:53:55.000 353 29285.03 6075.33 -19179.03 22940.95 2012-12-18 23:53:56.000 353 29285.01 6075.31 -19179.06 22963.86 2012-12-18 23:53:57.000 353 29285.03 6075.29 -19179.06 22994.74 2012-12-18 23:53:58.000 353 29285.05 6075.29 -19179.03 23064.03 2012-12-18 23:53:59.000 353 29285.03 6075.25 -19179.04 23108.74 2012-12-18 23:54:00.000 353 29285.05 6075.26 -19179.10 23155.29 2012-12-18 23:54:01.000 353 29285.06 6075.26 -19179.12 23185.70 2012-12-18 23:54:02.000 353 29285.08 6075.25 -19179.12 23242.75 2012-12-18 23:54:03.000 353 29285.06 6075.26 -19179.10 23295.10 2012-12-18 23:54:04.000 353 29285.07 6075.23 -19179.12 23360.08 2012-12-18 23:54:05.000 353 29285.08 6075.23 -19179.15 23391.14 2012-12-18 23:54:06.000 353 29285.06 6075.24 -19179.15 23409.80 2012-12-18 23:54:07.000 353 29285.06 6075.25 -19179.17 23421.50 2012-12-18 23:54:08.000 353 29285.06 6075.24 -19179.15 23441.72 2012-12-18 23:54:09.000 353 29285.09 6075.23 -19179.15 23440.85 2012-12-18 23:54:10.000 353 29285.06 6075.20 -19179.15 23395.09 2012-12-18 23:54:11.000 353 29285.05 6075.18 -19179.15 23359.60 2012-12-18 23:54:12.000 353 29285.04 6075.17 -19179.13 23338.60 2012-12-18 23:54:13.000 353 29285.03 6075.17 -19179.15 23318.07 2012-12-18 23:54:14.000 353 29285.02 6075.20 -19179.13 23266.17 2012-12-18 23:54:15.000 353 29284.98 6075.22 -19179.17 23212.95 2012-12-18 23:54:16.000 353 29284.97 6075.22 -19179.15 23156.76 2012-12-18 23:54:17.000 353 29284.95 6075.20 -19179.17 23087.20 2012-12-18 23:54:18.000 353 29284.92 6075.18 -19179.17 23028.33 2012-12-18 23:54:19.000 353 29284.89 6075.18 -19179.17 22977.94 2012-12-18 23:54:20.000 353 29284.91 6075.19 -19179.19 22933.86 2012-12-18 23:54:21.000 353 29284.93 6075.20 -19179.17 22869.98 2012-12-18 23:54:22.000 353 29284.92 6075.20 -19179.19 22796.98 2012-12-18 23:54:23.000 353 29284.89 6075.21 -19179.19 22722.37 2012-12-18 23:54:24.000 353 29284.86 6075.20 -19179.19 22660.12 2012-12-18 23:54:25.000 353 29284.85 6075.20 -19179.19 22624.45 2012-12-18 23:54:26.000 353 29284.87 6075.18 -19179.17 22580.64 2012-12-18 23:54:27.000 353 29284.87 6075.16 -19179.17 22583.59 2012-12-18 23:54:28.000 353 29284.82 6075.15 -19179.19 22610.02 2012-12-18 23:54:29.000 353 29284.81 6075.18 -19179.19 22643.09 2012-12-18 23:54:30.000 353 29284.81 6075.17 -19179.20 22671.25 2012-12-18 23:54:31.000 353 29284.81 6075.18 -19179.19 22725.59 2012-12-18 23:54:32.000 353 29284.76 6075.18 -19179.19 22792.69 2012-12-18 23:54:33.000 353 29284.76 6075.16 -19179.22 22854.16 2012-12-18 23:54:34.000 353 29284.78 6075.16 -19179.24 22903.90 2012-12-18 23:54:35.000 353 29284.76 6075.12 -19179.22 22985.85 2012-12-18 23:54:36.000 353 29284.76 6075.09 -19179.22 23042.27 2012-12-18 23:54:37.000 353 29284.74 6075.08 -19179.26 23092.90 2012-12-18 23:54:38.000 353 29284.72 6075.10 -19179.26 23149.81 2012-12-18 23:54:39.000 353 29284.71 6075.09 -19179.28 23197.55 2012-12-18 23:54:40.000 353 29284.68 6075.06 -19179.26 23247.55 2012-12-18 23:54:41.000 353 29284.69 6075.02 -19179.26 23277.81 2012-12-18 23:54:42.000 353 29284.70 6075.03 -19179.26 23277.49 2012-12-18 23:54:43.000 353 29284.70 6075.04 -19179.26 23290.79 2012-12-18 23:54:44.000 353 29284.68 6075.07 -19179.26 23297.34 2012-12-18 23:54:45.000 353 29284.70 6075.03 -19179.28 23295.49 2012-12-18 23:54:46.000 353 29284.68 6075.03 -19179.31 23292.10 2012-12-18 23:54:47.000 353 29284.68 6075.03 -19179.31 23263.00 2012-12-18 23:54:48.000 353 29284.69 6075.00 -19179.33 23253.06 2012-12-18 23:54:49.000 353 29284.69 6075.00 -19179.35 23197.71 2012-12-18 23:54:50.000 353 29284.67 6074.99 -19179.35 23145.92 2012-12-18 23:54:51.000 353 29284.68 6074.99 -19179.35 23096.04 2012-12-18 23:54:52.000 353 29284.67 6075.01 -19179.38 23057.09 2012-12-18 23:54:53.000 353 29284.69 6075.00 -19179.40 23063.37 2012-12-18 23:54:54.000 353 29284.68 6075.00 -19179.40 23063.90 2012-12-18 23:54:55.000 353 29284.70 6074.99 -19179.38 23037.43 2012-12-18 23:54:56.000 353 29284.69 6074.96 -19179.42 22994.91 2012-12-18 23:54:57.000 353 29284.68 6074.95 -19179.42 22974.07 2012-12-18 23:54:58.000 353 29284.67 6074.95 -19179.42 22998.17 2012-12-18 23:54:59.000 353 29284.69 6074.94 -19179.45 23048.05 2012-12-18 23:55:00.000 353 29284.71 6074.93 -19179.45 23114.24 2012-12-18 23:55:01.000 353 29284.72 6074.93 -19179.47 23184.20 2012-12-18 23:55:02.000 353 29284.71 6074.92 -19179.47 23215.03 2012-12-18 23:55:03.000 353 29284.73 6074.91 -19179.44 23240.93 2012-12-18 23:55:04.000 353 29284.71 6074.91 -19179.47 23296.45 2012-12-18 23:55:05.000 353 29284.73 6074.90 -19179.49 23369.00 2012-12-18 23:55:06.000 353 29284.75 6074.90 -19179.49 23413.27 2012-12-18 23:55:07.000 353 29284.71 6074.94 -19179.49 23412.44 2012-12-18 23:55:08.000 353 29284.72 6074.93 -19179.53 23443.03 2012-12-18 23:55:09.000 353 29284.73 6074.92 -19179.54 23460.03 2012-12-18 23:55:10.000 353 29284.74 6074.92 -19179.56 23465.79 2012-12-18 23:55:11.000 353 29284.75 6074.94 -19179.56 23496.80 2012-12-18 23:55:12.000 353 29284.77 6074.92 -19179.51 23526.00 2012-12-18 23:55:13.000 353 29284.80 6074.91 -19179.54 23525.70 2012-12-18 23:55:14.000 353 29284.77 6074.93 -19179.58 23519.53 2012-12-18 23:55:15.000 353 29284.78 6074.92 -19179.58 23527.31 2012-12-18 23:55:16.000 353 29284.82 6074.90 -19179.58 23537.97 2012-12-18 23:55:17.000 353 29284.80 6074.89 -19179.60 23518.11 2012-12-18 23:55:18.000 353 29284.80 6074.88 -19179.58 23499.04 2012-12-18 23:55:19.000 353 29284.77 6074.87 -19179.60 23480.23 2012-12-18 23:55:20.000 353 29284.79 6074.88 -19179.58 23472.14 2012-12-18 23:55:21.000 353 29284.80 6074.90 -19179.60 23442.87 2012-12-18 23:55:22.000 353 29284.78 6074.88 -19179.62 23426.92 2012-12-18 23:55:23.000 353 29284.80 6074.86 -19179.62 23390.24 2012-12-18 23:55:24.000 353 29284.79 6074.87 -19179.63 23332.16 2012-12-18 23:55:25.000 353 29284.79 6074.84 -19179.65 23280.09 2012-12-18 23:55:26.000 353 29284.77 6074.87 -19179.69 23204.75 2012-12-18 23:55:27.000 353 29284.80 6074.86 -19179.65 23153.07 2012-12-18 23:55:28.000 353 29284.80 6074.83 -19179.69 23116.57 2012-12-18 23:55:29.000 353 29284.79 6074.82 -19179.69 23084.82 2012-12-18 23:55:30.000 353 29284.82 6074.83 -19179.67 23066.20 2012-12-18 23:55:31.000 353 29284.83 6074.87 -19179.69 23054.33 2012-12-18 23:55:32.000 353 29284.80 6074.86 -19179.72 23058.53 2012-12-18 23:55:33.000 353 29284.83 6074.87 -19179.76 23085.49 2012-12-18 23:55:34.000 353 29284.84 6074.86 -19179.74 23078.98 2012-12-18 23:55:35.000 353 29284.83 6074.85 -19179.74 23109.78 2012-12-18 23:55:36.000 353 29284.82 6074.84 -19179.74 23168.49 2012-12-18 23:55:37.000 353 29284.81 6074.86 -19179.74 23193.42 2012-12-18 23:55:38.000 353 29284.80 6074.85 -19179.72 23232.49 2012-12-18 23:55:39.000 353 29284.81 6074.82 -19179.72 23292.88 2012-12-18 23:55:40.000 353 29284.81 6074.84 -19179.70 23353.79 2012-12-18 23:55:41.000 353 29284.80 6074.85 -19179.74 23385.58 2012-12-18 23:55:42.000 353 29284.79 6074.85 -19179.76 23429.11 2012-12-18 23:55:43.000 353 29284.82 6074.84 -19179.76 23469.37 2012-12-18 23:55:44.000 353 29284.77 6074.83 -19179.72 23504.00 2012-12-18 23:55:45.000 353 29284.75 6074.82 -19179.74 23568.72 2012-12-18 23:55:46.000 353 29284.77 6074.82 -19179.74 23609.67 2012-12-18 23:55:47.000 353 29284.77 6074.80 -19179.78 23625.27 2012-12-18 23:55:48.000 353 29284.77 6074.81 -19179.74 23653.05 2012-12-18 23:55:49.000 353 29284.76 6074.83 -19179.76 23678.06 2012-12-18 23:55:50.000 353 29284.76 6074.85 -19179.76 23698.60 2012-12-18 23:55:51.000 353 29284.75 6074.86 -19179.76 23707.65 2012-12-18 23:55:52.000 353 29284.73 6074.89 -19179.76 23702.37 2012-12-18 23:55:53.000 353 29284.75 6074.88 -19179.76 23656.19 2012-12-18 23:55:54.000 353 29284.76 6074.84 -19179.78 23613.35 2012-12-18 23:55:55.000 353 29284.76 6074.81 -19179.78 23568.80 2012-12-18 23:55:56.000 353 29284.76 6074.83 -19179.78 23515.64 2012-12-18 23:55:57.000 353 29284.73 6074.82 -19179.79 23464.47 2012-12-18 23:55:58.000 353 29284.73 6074.79 -19179.81 23412.40 2012-12-18 23:55:59.000 353 29284.72 6074.81 -19179.79 23358.41 2012-12-18 23:56:00.000 353 29284.71 6074.81 -19179.83 23289.01 2012-12-18 23:56:01.000 353 29284.72 6074.81 -19179.81 23243.85 2012-12-18 23:56:02.000 353 29284.70 6074.83 -19179.79 23204.36 2012-12-18 23:56:03.000 353 29284.72 6074.83 -19179.81 23161.68 2012-12-18 23:56:04.000 353 29284.71 6074.79 -19179.81 23126.45 2012-12-18 23:56:05.000 353 29284.67 6074.78 -19179.83 23073.88 2012-12-18 23:56:06.000 353 29284.66 6074.80 -19179.85 23030.80 2012-12-18 23:56:07.000 353 29284.64 6074.81 -19179.83 22983.41 2012-12-18 23:56:08.000 353 29284.66 6074.82 -19179.79 22935.01 2012-12-18 23:56:09.000 353 29284.65 6074.80 -19179.81 22887.95 2012-12-18 23:56:10.000 353 29284.66 6074.77 -19179.78 22861.40 2012-12-18 23:56:11.000 353 29284.65 6074.78 -19179.78 22847.92 2012-12-18 23:56:12.000 353 29284.62 6074.76 -19179.81 22839.76 2012-12-18 23:56:13.000 353 29284.61 6074.74 -19179.83 22816.54 2012-12-18 23:56:14.000 353 29284.60 6074.76 -19179.79 22805.07 2012-12-18 23:56:15.000 353 29284.61 6074.77 -19179.81 22813.44 2012-12-18 23:56:16.000 353 29284.62 6074.74 -19179.85 22833.34 2012-12-18 23:56:17.000 353 29284.60 6074.72 -19179.87 22829.42 2012-12-18 23:56:18.000 353 29284.60 6074.70 -19179.87 22826.49 2012-12-18 23:56:19.000 353 29284.60 6074.70 -19179.85 22816.62 2012-12-18 23:56:20.000 353 29284.57 6074.72 -19179.87 22838.68 2012-12-18 23:56:21.000 353 29284.57 6074.73 -19179.88 22864.54 2012-12-18 23:56:22.000 353 29284.55 6074.69 -19179.90 22889.80 2012-12-18 23:56:23.000 353 29284.55 6074.69 -19179.92 22936.45 2012-12-18 23:56:24.000 353 29284.54 6074.70 -19179.92 22980.91 2012-12-18 23:56:25.000 353 29284.53 6074.70 -19179.92 23022.07 2012-12-18 23:56:26.000 353 29284.55 6074.68 -19179.92 23070.43 2012-12-18 23:56:27.000 353 29284.54 6074.66 -19179.90 23120.29 2012-12-18 23:56:28.000 353 29284.53 6074.65 -19179.90 23145.91 2012-12-18 23:56:29.000 353 29284.56 6074.65 -19179.94 23163.87 2012-12-18 23:56:30.000 353 29284.52 6074.66 -19179.94 23198.44 2012-12-18 23:56:31.000 353 29284.52 6074.65 -19179.90 23239.42 2012-12-18 23:56:32.000 353 29284.50 6074.65 -19179.88 23292.31 2012-12-18 23:56:33.000 353 29284.48 6074.63 -19179.90 23334.90 2012-12-18 23:56:34.000 353 29284.48 6074.61 -19179.92 23371.86 2012-12-18 23:56:35.000 353 29284.48 6074.59 -19179.95 23406.80 2012-12-18 23:56:36.000 353 29284.48 6074.59 -19179.97 23447.02 2012-12-18 23:56:37.000 353 29284.51 6074.59 -19179.95 23458.24 2012-12-18 23:56:38.000 353 29284.47 6074.57 -19179.94 23475.15 2012-12-18 23:56:39.000 353 29284.45 6074.55 -19179.94 23484.38 2012-12-18 23:56:40.000 353 29284.44 6074.53 -19179.94 23511.40 2012-12-18 23:56:41.000 353 29284.43 6074.52 -19179.94 23496.39 2012-12-18 23:56:42.000 353 29284.41 6074.54 -19179.94 23463.22 2012-12-18 23:56:43.000 353 29284.43 6074.53 -19179.95 23452.29 2012-12-18 23:56:44.000 353 29284.43 6074.56 -19179.94 23448.45 2012-12-18 23:56:45.000 353 29284.40 6074.57 -19179.95 23464.03 2012-12-18 23:56:46.000 353 29284.38 6074.55 -19179.92 23450.56 2012-12-18 23:56:47.000 353 29284.39 6074.56 -19179.94 23423.61 2012-12-18 23:56:48.000 353 29284.34 6074.59 -19179.94 23365.37 2012-12-18 23:56:49.000 353 29284.33 6074.59 -19179.94 23313.97 2012-12-18 23:56:50.000 353 29284.29 6074.58 -19179.95 23271.88 2012-12-18 23:56:51.000 353 29284.26 6074.61 -19179.95 23231.11 2012-12-18 23:56:52.000 353 29284.27 6074.59 -19179.97 23192.04 2012-12-18 23:56:53.000 353 29284.24 6074.58 -19179.95 23173.42 2012-12-18 23:56:54.000 353 29284.24 6074.58 -19179.92 23170.51 2012-12-18 23:56:55.000 353 29284.21 6074.58 -19179.92 23165.79 2012-12-18 23:56:56.000 353 29284.17 6074.57 -19179.92 23150.80 2012-12-18 23:56:57.000 353 29284.19 6074.54 -19179.95 23139.32 2012-12-18 23:56:58.000 353 29284.16 6074.56 -19179.95 23155.09 2012-12-18 23:56:59.000 353 29284.16 6074.55 -19179.94 23152.52 2012-12-18 23:57:00.000 353 29284.15 6074.54 -19179.97 23157.16 2012-12-18 23:57:01.000 353 29284.14 6074.53 -19179.95 23158.71 2012-12-18 23:57:02.000 353 29284.12 6074.49 -19179.97 23168.41 2012-12-18 23:57:03.000 353 29284.13 6074.47 -19179.99 23150.70 2012-12-18 23:57:04.000 353 29284.10 6074.49 -19179.99 23156.10 2012-12-18 23:57:05.000 353 29284.09 6074.49 -19179.97 23155.15 2012-12-18 23:57:06.000 353 29284.09 6074.45 -19180.01 23140.12 2012-12-18 23:57:07.000 353 29284.11 6074.43 -19180.01 23115.69 2012-12-18 23:57:08.000 353 29284.12 6074.43 -19180.01 23112.15 2012-12-18 23:57:09.000 353 29284.10 6074.43 -19180.01 23067.98 2012-12-18 23:57:10.000 353 29284.10 6074.43 -19180.03 23014.97 2012-12-18 23:57:11.000 353 29284.09 6074.42 -19180.04 22974.35 2012-12-18 23:57:12.000 353 29284.08 6074.40 -19180.04 22968.89 2012-12-18 23:57:13.000 353 29284.08 6074.36 -19180.06 22961.03 2012-12-18 23:57:14.000 353 29284.07 6074.33 -19180.06 22975.61 2012-12-18 23:57:15.000 353 29284.10 6074.32 -19180.12 22991.69 2012-12-18 23:57:16.000 353 29284.10 6074.28 -19180.12 23001.60 2012-12-18 23:57:17.000 353 29284.09 6074.29 -19180.13 23011.52 2012-12-18 23:57:18.000 353 29284.09 6074.24 -19180.15 22981.04 2012-12-18 23:57:19.000 353 29284.10 6074.24 -19180.19 22929.99 2012-12-18 23:57:20.000 353 29284.11 6074.22 -19180.22 22905.78 2012-12-18 23:57:21.000 353 29284.09 6074.18 -19180.22 22876.89 2012-12-18 23:57:22.000 353 29284.09 6074.17 -19180.22 22861.54 2012-12-18 23:57:23.000 353 29284.10 6074.13 -19180.22 22885.32 2012-12-18 23:57:24.000 353 29284.12 6074.11 -19180.24 22909.83 2012-12-18 23:57:25.000 353 29284.13 6074.15 -19180.26 22900.34 2012-12-18 23:57:26.000 353 29284.13 6074.13 -19180.24 22929.74 2012-12-18 23:57:27.000 353 29284.10 6074.11 -19180.24 22982.13 2012-12-18 23:57:28.000 353 29284.10 6074.10 -19180.26 23049.08 2012-12-18 23:57:29.000 353 29284.11 6074.09 -19180.24 23082.25 2012-12-18 23:57:30.000 353 29284.09 6074.10 -19180.26 23140.16 2012-12-18 23:57:31.000 353 29284.09 6074.07 -19180.31 23163.59 2012-12-18 23:57:32.000 353 29284.08 6074.06 -19180.29 23209.41 2012-12-18 23:57:33.000 353 29284.10 6074.07 -19180.31 23230.59 2012-12-18 23:57:34.000 353 29284.08 6074.05 -19180.33 23254.61 2012-12-18 23:57:35.000 353 29284.10 6074.04 -19180.35 23282.40 2012-12-18 23:57:36.000 353 29284.08 6074.01 -19180.35 23296.12 2012-12-18 23:57:37.000 353 29284.07 6074.00 -19180.35 23271.50 2012-12-18 23:57:38.000 353 29284.06 6074.00 -19180.40 23257.64 2012-12-18 23:57:39.000 353 29284.05 6073.99 -19180.40 23249.31 2012-12-18 23:57:40.000 353 29284.06 6073.98 -19180.42 23242.60 2012-12-18 23:57:41.000 353 29284.08 6073.99 -19180.42 23230.37 2012-12-18 23:57:42.000 353 29284.09 6073.99 -19180.42 23259.03 2012-12-18 23:57:43.000 353 29284.08 6073.98 -19180.44 23286.32 2012-12-18 23:57:44.000 353 29284.08 6073.96 -19180.45 23323.97 2012-12-18 23:57:45.000 353 29284.07 6073.95 -19180.47 23341.59 2012-12-18 23:57:46.000 353 29284.09 6073.99 -19180.45 23330.01 2012-12-18 23:57:47.000 353 29284.09 6074.00 -19180.45 23300.86 2012-12-18 23:57:48.000 353 29284.09 6073.96 -19180.49 23262.86 2012-12-18 23:57:49.000 353 29284.08 6073.96 -19180.49 23210.74 2012-12-18 23:57:50.000 353 29284.08 6073.94 -19180.47 23149.82 2012-12-18 23:57:51.000 353 29284.07 6073.91 -19180.47 23048.54 2012-12-18 23:57:52.000 353 29284.06 6073.92 -19180.47 22962.32 2012-12-18 23:57:53.000 353 29284.06 6073.94 -19180.49 22904.89 2012-12-18 23:57:54.000 353 29284.08 6073.96 -19180.51 22858.12 2012-12-18 23:57:55.000 353 29284.06 6073.99 -19180.49 22790.83 2012-12-18 23:57:56.000 353 29284.04 6073.95 -19180.51 22744.69 2012-12-18 23:57:57.000 353 29284.04 6073.93 -19180.53 22706.69 2012-12-18 23:57:58.000 353 29284.05 6073.92 -19180.51 22687.29 2012-12-18 23:57:59.000 353 29284.06 6073.91 -19180.53 22679.48 2012-12-18 23:58:00.000 353 29284.05 6073.91 -19180.53 22701.05 2012-12-18 23:58:01.000 353 29284.07 6073.93 -19180.53 22744.97 2012-12-18 23:58:02.000 353 29284.04 6073.93 -19180.53 22791.93 2012-12-18 23:58:03.000 353 29284.04 6073.89 -19180.54 22796.78 2012-12-18 23:58:04.000 353 29284.07 6073.89 -19180.54 22805.68 2012-12-18 23:58:05.000 353 29284.07 6073.93 -19180.53 22859.62 2012-12-18 23:58:06.000 353 29284.07 6073.91 -19180.56 22882.60 2012-12-18 23:58:07.000 353 29284.08 6073.89 -19180.60 22917.80 2012-12-18 23:58:08.000 353 29284.07 6073.90 -19180.60 22985.46 2012-12-18 23:58:09.000 353 29284.08 6073.88 -19180.58 23064.10 2012-12-18 23:58:10.000 353 29284.09 6073.87 -19180.60 23127.74 2012-12-18 23:58:11.000 353 29284.09 6073.90 -19180.62 23199.18 2012-12-18 23:58:12.000 353 29284.11 6073.87 -19180.65 23268.52 2012-12-18 23:58:13.000 353 29284.13 6073.90 -19180.69 23317.76 2012-12-18 23:58:14.000 353 29284.14 6073.89 -19180.65 23361.38 2012-12-18 23:58:15.000 353 29284.15 6073.90 -19180.69 23422.58 2012-12-18 23:58:16.000 353 29284.17 6073.89 -19180.69 23451.48 2012-12-18 23:58:17.000 353 29284.18 6073.88 -19180.67 23477.78 2012-12-18 23:58:18.000 353 29284.20 6073.86 -19180.70 23507.09 2012-12-18 23:58:19.000 353 29284.22 6073.88 -19180.74 23545.73 2012-12-18 23:58:20.000 353 29284.22 6073.90 -19180.74 23592.86 2012-12-18 23:58:21.000 353 29284.24 6073.87 -19180.74 23624.26 2012-12-18 23:58:22.000 353 29284.23 6073.85 -19180.72 23627.01 2012-12-18 23:58:23.000 353 29284.24 6073.86 -19180.72 23620.02 2012-12-18 23:58:24.000 353 29284.22 6073.86 -19180.74 23637.39 2012-12-18 23:58:25.000 353 29284.25 6073.86 -19180.78 23683.45 2012-12-18 23:58:26.000 353 29284.26 6073.84 -19180.78 23723.67 2012-12-18 23:58:27.000 353 29284.29 6073.84 -19180.78 23732.00 2012-12-18 23:58:28.000 353 29284.33 6073.86 -19180.81 23732.80 2012-12-18 23:58:29.000 353 29284.33 6073.87 -19180.81 23699.63 2012-12-18 23:58:30.000 353 29284.35 6073.87 -19180.83 23669.74 2012-12-18 23:58:31.000 353 29284.35 6073.86 -19180.85 23625.35 2012-12-18 23:58:32.000 353 29284.34 6073.89 -19180.83 23580.55 2012-12-18 23:58:33.000 353 29284.36 6073.90 -19180.85 23513.82 2012-12-18 23:58:34.000 353 29284.40 6073.89 -19180.85 23465.43 2012-12-18 23:58:35.000 353 29284.37 6073.87 -19180.85 23382.56 2012-12-18 23:58:36.000 353 29284.39 6073.85 -19180.87 23321.02 2012-12-18 23:58:37.000 353 29284.42 6073.90 -19180.87 23300.11 2012-12-18 23:58:38.000 353 29284.43 6073.91 -19180.88 23285.38 2012-12-18 23:58:39.000 353 29284.46 6073.90 -19180.88 23267.80 2012-12-18 23:58:40.000 353 29284.45 6073.88 -19180.88 23245.10 2012-12-18 23:58:41.000 353 29284.43 6073.83 -19180.92 23215.61 2012-12-18 23:58:42.000 353 29284.37 6073.71 -19180.95 23189.26 2012-12-18 23:58:43.000 353 29284.43 6073.88 -19180.97 23102.02 2012-12-18 23:58:44.000 353 29284.45 6073.88 -19180.95 23033.23 2012-12-18 23:58:45.000 353 29284.47 6073.87 -19180.92 22957.30 2012-12-18 23:58:46.000 353 29284.47 6073.89 -19180.92 22895.76 2012-12-18 23:58:47.000 353 29284.47 6073.89 -19180.92 22844.70 2012-12-18 23:58:48.000 353 29284.48 6073.87 -19180.94 22830.74 2012-12-18 23:58:49.000 353 29284.47 6073.87 -19180.95 22826.01 2012-12-18 23:58:50.000 353 29284.47 6073.86 -19180.97 22849.03 2012-12-18 23:58:51.000 353 29284.46 6073.83 -19180.97 22884.85 2012-12-18 23:58:52.000 353 29284.46 6073.86 -19180.97 22915.48 2012-12-18 23:58:53.000 353 29284.47 6073.84 -19180.99 22915.17 2012-12-18 23:58:54.000 353 29284.49 6073.84 -19181.01 22902.96 2012-12-18 23:58:55.000 353 29284.49 6073.86 -19180.99 22896.11 2012-12-18 23:58:56.000 353 29284.51 6073.85 -19180.99 22913.77 2012-12-18 23:58:57.000 353 29284.48 6073.84 -19180.99 22934.12 2012-12-18 23:58:58.000 353 29284.47 6073.83 -19181.01 22954.57 2012-12-18 23:58:59.000 353 29284.48 6073.85 -19181.01 22959.09 2012-12-18 23:59:00.000 353 29284.46 6073.86 -19181.01 22987.59 2012-12-18 23:59:01.000 353 29284.46 6073.84 -19181.03 23038.67 2012-12-18 23:59:02.000 353 29284.45 6073.83 -19181.01 23088.94 2012-12-18 23:59:03.000 353 29284.46 6073.81 -19181.03 23128.23 2012-12-18 23:59:04.000 353 29284.44 6073.81 -19181.03 23184.41 2012-12-18 23:59:05.000 353 29284.45 6073.79 -19181.01 23196.01 2012-12-18 23:59:06.000 353 29284.46 6073.78 -19181.03 23219.55 2012-12-18 23:59:07.000 353 29284.47 6073.78 -19181.04 23271.17 2012-12-18 23:59:08.000 353 29284.43 6073.77 -19181.06 23308.06 2012-12-18 23:59:09.000 353 29284.42 6073.77 -19181.04 23350.98 2012-12-18 23:59:10.000 353 29284.42 6073.76 -19181.08 23409.28 2012-12-18 23:59:11.000 353 29284.40 6073.75 -19181.12 23427.62 2012-12-18 23:59:12.000 353 29284.41 6073.70 -19181.06 23440.70 2012-12-18 23:59:13.000 353 29284.41 6073.75 -19181.06 23450.90 2012-12-18 23:59:14.000 353 29284.39 6073.76 -19181.06 23467.99 2012-12-18 23:59:15.000 353 29284.38 6073.74 -19181.06 23484.49 2012-12-18 23:59:16.000 353 29284.35 6073.76 -19181.08 23496.88 2012-12-18 23:59:17.000 353 29284.34 6073.75 -19181.08 23485.07 2012-12-18 23:59:18.000 353 29284.35 6073.72 -19181.06 23469.96 2012-12-18 23:59:19.000 353 29284.35 6073.70 -19181.08 23424.96 2012-12-18 23:59:20.000 353 29284.33 6073.73 -19181.06 23382.10 2012-12-18 23:59:21.000 353 29284.32 6073.76 -19181.06 23352.34 2012-12-18 23:59:22.000 353 29284.31 6073.72 -19181.10 23334.60 2012-12-18 23:59:23.000 353 29284.32 6073.72 -19181.08 23325.62 2012-12-18 23:59:24.000 353 29284.34 6073.73 -19181.08 23314.29 2012-12-18 23:59:25.000 353 29284.33 6073.71 -19181.08 23287.49 2012-12-18 23:59:26.000 353 29284.32 6073.71 -19181.06 23243.43 2012-12-18 23:59:27.000 353 29284.31 6073.71 -19181.10 23219.71 2012-12-18 23:59:28.000 353 29284.34 6073.68 -19181.08 23222.27 2012-12-18 23:59:29.000 353 29284.32 6073.70 -19181.08 23214.17 2012-12-18 23:59:30.000 353 29284.35 6073.67 -19181.08 23156.76 2012-12-18 23:59:31.000 353 29284.32 6073.63 -19181.10 23118.45 2012-12-18 23:59:32.000 353 29284.31 6073.66 -19181.12 23113.44 2012-12-18 23:59:33.000 353 29284.32 6073.67 -19181.15 23100.96 2012-12-18 23:59:34.000 353 29284.32 6073.71 -19181.12 23057.97 2012-12-18 23:59:35.000 353 29284.30 6073.69 -19181.12 22991.07 2012-12-18 23:59:36.000 353 29284.32 6073.64 -19181.13 22925.63 2012-12-18 23:59:37.000 353 29284.34 6073.66 -19181.12 22866.20 2012-12-18 23:59:38.000 353 29284.32 6073.67 -19181.15 22811.90 2012-12-18 23:59:39.000 353 29284.31 6073.66 -19181.19 22783.15 2012-12-18 23:59:40.000 353 29284.31 6073.65 -19181.15 22776.86 2012-12-18 23:59:41.000 353 29284.34 6073.65 -19181.15 22769.98 2012-12-18 23:59:42.000 353 29284.33 6073.62 -19181.15 22746.61 2012-12-18 23:59:43.000 353 29284.32 6073.62 -19181.15 22724.45 2012-12-18 23:59:44.000 353 29284.32 6073.61 -19181.17 22721.08 2012-12-18 23:59:45.000 353 29284.30 6073.66 -19181.17 22739.05 2012-12-18 23:59:46.000 353 29284.27 6073.63 -19181.19 22784.07 2012-12-18 23:59:47.000 353 29284.27 6073.63 -19181.19 22812.60 2012-12-18 23:59:48.000 353 29284.28 6073.61 -19181.22 22840.76 2012-12-18 23:59:49.000 353 29284.27 6073.61 -19181.19 22862.56 2012-12-18 23:59:50.000 353 29284.26 6073.62 -19181.17 22914.63 2012-12-18 23:59:51.000 353 29284.28 6073.62 -19181.17 22961.46 2012-12-18 23:59:52.000 353 29284.25 6073.61 -19181.19 23021.73 2012-12-18 23:59:53.000 353 29284.22 6073.59 -19181.20 23071.00 2012-12-18 23:59:54.000 353 29284.24 6073.58 -19181.17 23119.61 2012-12-18 23:59:55.000 353 29284.24 6073.57 -19181.22 23182.95 2012-12-18 23:59:56.000 353 29284.22 6073.60 -19181.20 23245.17 2012-12-18 23:59:57.000 353 29284.21 6073.59 -19181.22 23318.68 2012-12-18 23:59:58.000 353 29284.20 6073.60 -19181.22 23380.08 2012-12-18 23:59:59.000 353 29284.18 6073.58 -19181.22 23420.10